Dark

BERAUSDT
BERA / Tether USD
crypto Composite

Real-time

Jul 7, 2026 5:19:34 PM EDT

0.2048USDT-6.141%(-0.0134)9,482,680BERA2,002,886USDT

0.2036Bid 0.2070Ask 0.0034Spread

Composite
0.2048 Binance
0.2050 Huobi
0.2089 OKX
0.2048 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2162	0.2170	0.2017	0.2048	-5.317%	8,441,374	0.000%
2026-07-06	0.2060	0.2250	0.2030	0.2163	+5.000%	27,573,295	-5.317%
2026-07-05	0.2150	0.2188	0.2020	0.2060	-4.982%	12,652,488	-0.583%
2026-07-04	0.2196	0.2215	0.2110	0.2168	-1.005%	12,309,533	-5.535%
2026-07-03	0.2176	0.2240	0.2140	0.2190	+0.690%	9,497,016	-6.484%
2026-07-02	0.2026	0.2320	0.2017	0.2175	+7.143%	28,026,916	-5.839%
2026-07-01	0.2030	0.2123	0.1970	0.2030	+0.247%	9,767,498	+0.887%
2026-06-30	0.2130	0.2140	0.2008	0.2025	-4.930%	6,611,028	+1.136%
2026-06-29	0.2080	0.2180	0.2050	0.2130	+2.453%	7,747,129	-3.850%
2026-06-28	0.2124	0.2181	0.2050	0.2079	-2.257%	7,556,804	-1.491%
2026-06-27	0.2040	0.2210	0.2030	0.2127	+4.265%	11,994,759	-3.714%
2026-06-26	0.2000	0.2080	0.1920	0.2040	+2.461%	11,652,039	+0.392%
2026-06-25	0.2073	0.2120	0.1880	0.1991	-9.087%	13,841,579	+2.863%
2026-06-24	0.2196	0.2230	0.1956	0.2190	-0.455%	13,842,044	-6.484%
2026-06-23	0.2281	0.2334	0.2120	0.2200	-5.579%	12,125,051	-6.909%
2026-06-22	0.2303	0.2410	0.2240	0.2330	-2.101%	13,480,371	-12.103%
2026-06-21	0.2287	0.2430	0.2274	0.2380	+5.778%	10,937,570	-13.950%
2026-06-20	0.2263	0.2370	0.2180	0.2250	-2.174%	14,226,264	-8.978%
2026-06-19	0.2357	0.2400	0.2240	0.2300	-3.766%	11,928,977	-10.957%
2026-06-18	0.2505	0.2632	0.2280	0.2390	-8.779%	28,595,368	-14.310%
2026-06-17	0.2588	0.2665	0.2413	0.2620	+3.557%	13,795,450	-21.832%
2026-06-16	0.2610	0.2696	0.2500	0.2530	-4.167%	10,214,152	-19.051%
2026-06-15	0.2674	0.2790	0.2479	0.2640	-0.752%	17,009,525	-22.424%
2026-06-14	0.2607	0.2750	0.2450	0.2660	+3.502%	10,605,536	-23.008%
2026-06-13	0.2532	0.2660	0.2513	0.2570	+1.984%	11,088,959	-20.311%
2026-06-12	0.2468	0.2648	0.2422	0.2520	+0.800%	15,151,731	-18.730%
2026-06-11	0.2335	0.2540	0.2265	0.2500	+0.402%	12,457,159	-18.080%
2026-06-10	0.2431	0.2517	0.2270	0.2490	+2.049%	15,183,731	-17.751%
2026-06-09	0.2584	0.2789	0.2420	0.2440	-6.154%	11,785,040	-16.066%
2026-06-08	0.2440	0.2840	0.2350	0.2600	+6.557%	33,248,630	-21.231%
2026-06-07	0.2413	0.2555	0.2340	0.2440	+2.092%	9,543,253	-16.066%
2026-06-06	0.2457	0.2765	0.2277	0.2390	-10.821%	15,097,598	-14.310%
2026-06-05	0.2813	0.3037	0.2370	0.2680	-4.626%	18,747,727	-23.582%
2026-06-04	0.3044	0.3127	0.2698	0.2810	-8.469%	18,518,814	-27.117%
2026-06-03	0.3046	0.3386	0.2930	0.3070	+0.656%	33,831,021	-33.290%
2026-06-02	0.3626	0.3762	0.2960	0.3050	-15.978%	32,530,689	-32.852%
2026-06-01	0.3453	0.3770	0.3333	0.3630	+5.831%	27,058,297	-43.581%
2026-05-31	0.3473	0.3527	0.3349	0.3430	-0.867%	8,342,727	-40.292%
2026-05-30	0.3420	0.3540	0.3361	0.3460	+1.765%	8,695,807	-40.809%
2026-05-29	0.3400	0.3477	0.3124	0.3400	+0.592%	15,494,629	-39.765%
2026-05-28	0.3552	0.3731	0.3311	0.3380	-4.249%	19,596,004	-39.408%
2026-05-27	0.3707	0.3777	0.3509	0.3530	-4.595%	7,816,978	-41.983%
2026-05-26	0.3801	0.3898	0.3698	0.3700	-2.632%	8,223,809	-44.649%
2026-05-25	0.3712	0.3930	0.3637	0.3800	+2.703%	11,942,583	-46.105%
2026-05-24	0.3892	0.3953	0.3630	0.3700	-5.852%	9,196,054	-44.649%
2026-05-23	0.3739	0.4005	0.3570	0.3930	+5.362%	12,334,796	-47.888%
2026-05-22	0.3977	0.4075	0.3710	0.3730	-6.045%	14,096,916	-45.094%
2026-05-21	0.3857	0.4130	0.3823	0.3970	+3.117%	21,754,896	-48.413%
2026-05-20	0.3784	0.4030	0.3736	0.3850	+1.583%	14,674,239	-46.805%
2026-05-19	0.3876	0.3950	0.3594	0.3790	-3.069%	20,040,366	-45.963%
2026-05-18	0.3590	0.3960	0.3474	0.3910	+9.218%	25,795,151	-47.621%
2026-05-17	0.3695	0.3750	0.3469	0.3580	-3.504%	9,111,144	-42.793%
2026-05-16	0.3703	0.3830	0.3563	0.3710	+0.270%	6,144,406	-44.798%
2026-05-15	0.4088	0.4206	0.3660	0.3700	-9.314%	16,450,767	-44.649%
2026-05-14	0.4145	0.4252	0.3890	0.4080	-1.687%	17,795,396	-49.804%
2026-05-13	0.3992	0.4270	0.3821	0.4150	+4.010%	32,442,015	-50.651%
2026-05-12	0.4105	0.4113	0.3820	0.3990	-2.206%	11,832,869	-48.672%
2026-05-11	0.4079	0.4203	0.3949	0.4080	0.000%	16,434,164	-49.804%
2026-05-10	0.3941	0.4170	0.3867	0.4080	+3.553%	11,709,185	-49.804%
2026-05-09	0.4023	0.4160	0.3893	0.3940	-1.990%	12,437,304	-48.020%
2026-05-08	0.3864	0.4060	0.3804	0.4020	+4.688%	14,714,291	-49.055%
2026-05-07	0.3868	0.3920	0.3749	0.3840	-0.260%	25,347,879	-46.667%
2026-05-06	0.3778	0.3906	0.3744	0.3850	+2.122%	16,889,255	-46.805%
2026-05-05	0.3675	0.3820	0.3631	0.3770	+2.446%	8,142,009	-45.676%
2026-05-04	0.3652	0.3761	0.3603	0.3680	+0.546%	9,957,069	-44.348%
2026-05-03	0.3724	0.3747	0.3650	0.3660	-1.877%	5,953,832	-44.044%
2026-05-02	0.3723	0.3775	0.3639	0.3730	0.000%	5,195,741	-45.094%
2026-05-01	0.3591	0.3900	0.3580	0.3730	+3.611%	19,977,331	-45.094%
2026-04-30	0.3621	0.3682	0.3550	0.3600	-0.552%	8,274,027	-43.111%
2026-04-29	0.3771	0.3838	0.3540	0.3620	-4.233%	11,364,804	-43.425%
2026-04-28	0.3715	0.3881	0.3650	0.3780	+2.717%	7,364,559	-45.820%
2026-04-27	0.3881	0.4101	0.3627	0.3680	-5.641%	14,085,315	-44.348%
2026-04-26	0.3935	0.3960	0.3842	0.3900	-2.256%	8,123,524	-47.487%
2026-04-25	0.3959	0.4050	0.3840	0.3990	+1.013%	12,228,448	-48.672%
2026-04-24	0.4001	0.4028	0.3930	0.3950	-0.754%	15,430,246	-48.152%
2026-04-23	0.4025	0.4195	0.3930	0.3980	-4.096%	9,085,008	-48.543%
2026-04-22	0.4010	0.4202	0.3987	0.4150	+3.750%	5,462,966	-50.651%
2026-04-21	0.4024	0.4071	0.3940	0.4000	-0.249%	8,647,832	-48.800%
2026-04-20	0.3905	0.4342	0.3897	0.4010	+1.777%	9,049,397	-48.928%
2026-04-19	0.4037	0.4199	0.3890	0.3940	-3.194%	9,816,669	-48.020%
2026-04-18	0.4454	0.4619	0.4020	0.4070	-8.539%	8,344,724	-49.681%
2026-04-17	0.4221	0.4888	0.4190	0.4450	+5.952%	28,231,284	-53.978%
2026-04-16	0.4031	0.4767	0.3988	0.4200	+5.000%	18,172,159	-51.238%
2026-04-15	0.4013	0.5501	0.3920	0.4000	-0.498%	10,791,803	-48.800%
2026-04-14	0.4156	0.4193	0.3977	0.4020	-3.597%	8,853,406	-49.055%
2026-04-13	0.4018	0.4180	0.4000	0.4170	+3.990%	5,610,066	-50.887%
2026-04-12	0.4178	0.4242	0.3998	0.4010	-4.067%	6,048,273	-48.928%
2026-04-11	0.4182	0.4270	0.4110	0.4180	+0.240%	6,577,327	-51.005%
2026-04-10	0.4261	0.4269	0.4090	0.4170	-1.882%	5,592,510	-50.887%
2026-04-09	0.4113	0.4290	0.4080	0.4250	+2.410%	9,170,300	-51.812%
2026-04-08	0.4215	0.4280	0.4006	0.4150	0.000%	9,800,822	-50.651%
2026-04-07	0.3900	0.4238	0.3873	0.4150	+3.491%	17,593,740	-50.651%
2026-04-06	0.3984	0.4224	0.3870	0.4010	+2.036%	10,701,507	-48.928%
2026-04-05	0.4024	0.4235	0.3872	0.3930	-2.723%	14,094,619	-47.888%
2026-04-04	0.4018	0.5240	0.3950	0.4040	+0.748%	50,848,823	-49.307%
2026-04-03	0.4105	0.4180	0.3951	0.4010	-1.474%	8,218,463	-48.928%
2026-04-02	0.4327	0.4475	0.3950	0.4070	-6.005%	8,123,505	-49.681%
2026-04-01	0.4419	0.4560	0.4271	0.4330	-1.591%	8,590,976	-52.702%
2026-03-31	0.4439	0.4500	0.4270	0.4400	-1.345%	7,913,366	-53.455%
2026-03-30	0.4462	0.5320	0.4429	0.4460	+0.677%	4,128,949	-54.081%
2026-03-29	0.4419	0.4573	0.4376	0.4430	-0.449%	4,088,756	-53.770%
2026-03-28	0.4470	0.4640	0.4360	0.4450	0.000%	6,073,595	-53.978%
2026-03-27	0.4728	0.4812	0.4428	0.4450	-5.117%	7,070,423	-53.978%
2026-03-26	0.5099	0.5110	0.4667	0.4690	-7.859%	8,016,105	-56.333%
2026-03-25	0.5074	0.5129	0.4935	0.5090	-0.196%	4,122,659	-59.764%
2026-03-24	0.5048	1.4550	0.4879	0.5100	+0.592%	9,975,678	-59.843%
2026-03-23	0.5170	0.5356	0.4959	0.5070	-1.553%	9,677,166	-59.606%
2026-03-22	0.5330	0.5585	0.5100	0.5150	-3.558%	3,744,740	-60.233%
2026-03-21	0.5476	0.5960	0.5270	0.5340	-2.909%	11,532,186	-61.648%
2026-03-20	0.5496	0.5694	0.5299	0.5500	+0.365%	5,674,462	-62.764%
2026-03-19	0.5603	0.5626	0.5295	0.5480	-2.491%	3,360,581	-62.628%
2026-03-18	0.6459	0.6570	0.5590	0.5620	-14.198%	11,666,536	-63.559%
2026-03-17	0.6719	0.6800	0.5860	0.6550	-0.908%	7,223,564	-68.733%
2026-03-16	0.6682	0.6880	0.6495	0.6610	-1.783%	9,952,641	-69.017%
2026-03-15	0.6370	0.7070	0.6194	0.6730	+5.321%	16,666,216	-69.569%
2026-03-14	0.6642	0.6750	0.5965	0.6390	-3.035%	21,114,384	-67.950%
2026-03-13	0.5987	0.6730	0.5718	0.6590	+11.130%	16,535,518	-68.923%
2026-03-12	0.5956	0.6150	0.5680	0.5930	+2.065%	15,038,726	-65.464%
2026-03-11	0.5506	0.6020	0.5379	0.5810	+5.063%	10,841,681	-64.750%
2026-03-10	0.5237	0.5601	0.5150	0.5530	+6.142%	10,879,762	-62.966%
2026-03-09	0.5342	0.5464	0.5066	0.5210	-3.875%	7,348,111	-60.691%
2026-03-08	0.5408	0.5504	0.5240	0.5420	+0.185%	5,563,056	-62.214%
2026-03-07	0.5296	0.5548	0.5160	0.5410	+2.657%	6,596,386	-62.144%
2026-03-06	0.5390	0.5590	0.5235	0.5270	-4.182%	8,378,441	-61.139%
2026-03-05	0.5447	0.5520	0.5218	0.5500	-0.362%	8,631,729	-62.764%
2026-03-04	0.5645	0.5877	0.5380	0.5520	-2.988%	11,237,182	-62.899%
2026-03-03	0.6038	0.6248	0.5599	0.5690	-7.929%	8,539,441	-64.007%
2026-03-02	0.5960	0.6257	0.5853	0.6180	+3.691%	5,770,748	-66.861%
2026-03-01	0.6202	0.6292	0.5825	0.5960	-3.089%	6,274,089	-65.638%
2026-02-28	0.5926	0.6240	0.5660	0.6150	+3.361%	10,215,716	-66.699%
2026-02-27	0.6177	0.6494	0.5860	0.5950	-3.877%	13,197,052	-65.580%
2026-02-26	0.6285	0.6614	0.6000	0.6190	-0.642%	11,857,148	-66.914%
2026-02-25	0.5942	0.6400	0.5790	0.6230	+4.181%	13,788,316	-67.127%
2026-02-24	0.5495	0.6396	0.5410	0.5980	+7.748%	22,413,066	-65.753%
2026-02-23	0.5835	0.5917	0.5450	0.5550	-3.141%	6,833,898	-63.099%
2026-02-22	0.5780	0.6500	0.5660	0.5730	-1.207%	19,588,824	-64.258%
2026-02-21	0.5958	0.6174	0.5742	0.5800	-3.172%	4,433,189	-64.690%
2026-02-20	0.5844	0.6329	0.5722	0.5990	+3.098%	13,094,263	-65.810%
2026-02-19	0.6053	0.6338	0.5600	0.5810	-4.125%	7,926,566	-64.750%
2026-02-18	0.6500	0.6830	0.5935	0.6060	-6.481%	15,917,520	-66.205%
2026-02-17	0.6509	0.7330	0.6337	0.6480	-0.308%	25,586,377	-68.395%
2026-02-16	0.6596	0.6721	0.6270	0.6500	+0.464%	9,067,981	-68.492%
2026-02-15	0.7158	0.7432	0.6355	0.6470	-10.014%	13,916,291	-68.346%
2026-02-14	0.7489	0.7731	0.6624	0.7190	-2.442%	19,508,259	-71.516%
2026-02-13	0.7326	0.7871	0.6417	0.7370	-1.074%	31,322,529	-72.212%
2026-02-12	0.9298	1.6596	0.5936	0.7450	+23.549%	102,663,569	-72.510%
2026-02-11	0.4937	1.6596	0.4870	0.6030	+21.573%	157,529,215	-66.036%
2026-02-10	0.4607	0.5738	0.4480	0.4960	+7.592%	62,189,397	-58.710%
2026-02-09	0.4594	0.5770	0.4240	0.4610	-4.357%	79,277,370	-55.575%
2026-02-08	0.4490	0.5490	0.4280	0.4820	+6.874%	60,491,039	-57.510%
2026-02-07	0.5240	0.7901	0.4084	0.4510	-15.226%	89,369,935	-54.590%
2026-02-06	0.3746	0.8000	0.3361	0.5320	+41.489%	63,571,198	-61.504%
2026-02-05	0.4342	0.4470	0.3730	0.3760	-13.959%	17,926,233	-45.532%
2026-02-04	0.4415	0.4619	0.4155	0.4370	-0.682%	18,089,221	-53.135%
2026-02-03	0.4673	0.4760	0.4250	0.4400	-6.977%	9,054,771	-53.455%
2026-02-02	0.4621	0.4810	0.4330	0.4730	+3.501%	12,426,102	-56.702%
2026-02-01	0.5062	0.5188	0.4457	0.4570	-15.838%	10,587,339	-55.186%
2026-01-31	0.5974	0.5980	0.4610	0.5430	-8.893%	12,619,988	-62.284%
2026-01-30	0.5670	0.6662	0.5537	0.5960	+6.050%	23,706,614	-65.638%
2026-01-29	0.6120	0.6192	0.5530	0.5620	-8.020%	8,212,852	-63.559%
2026-01-28	0.6510	0.6606	0.6080	0.6110	-6.432%	5,686,508	-66.481%
2026-01-27	0.6771	0.7030	0.6280	0.6530	-3.971%	6,438,330	-68.637%
2026-01-26	0.6469	0.7810	0.6330	0.6800	+3.976%	8,355,070	-69.882%
2026-01-25	0.7248	0.7412	0.6460	0.6540	-17.424%	7,918,058	-68.685%
2026-01-24	0.7730	0.7971	0.7240	0.7920	+1.931%	6,734,585	-74.141%
2026-01-23	0.8234	0.8303	0.7500	0.7770	-4.310%	7,721,743	-73.642%
2026-01-22	0.8639	0.8866	0.7850	0.8120	-5.361%	8,975,988	-74.778%
2026-01-21	0.8926	0.9950	0.8331	0.8580	-13.769%	11,785,676	-76.131%
2026-01-20	0.9508	1.0730	0.8360	0.9950	-2.547%	26,395,998	-79.417%
2026-01-19	0.8556	1.0210	0.7502	1.0210	+15.367%	37,503,365	-79.941%
2026-01-18	0.8271	1.1040	0.7939	0.8850	+6.627%	42,331,132	-76.859%
2026-01-17	0.6915	1.1130	0.6765	0.8300	+21.345%	50,066,953	-75.325%
2026-01-16	0.6690	0.7323	0.6370	0.6840	+0.736%	12,045,972	-70.058%
2026-01-15	0.8087	0.8590	0.6619	0.6790	-15.231%	24,887,620	-69.838%
2026-01-14	0.5862	0.9500	0.5646	0.8010	+36.689%	74,874,917	-74.432%
2026-01-13	0.5588	0.5982	0.5487	0.5860	+5.586%	4,563,863	-65.051%
2026-01-12	0.5813	0.5952	0.5490	0.5550	-3.813%	3,501,107	-63.099%
2026-01-11	0.5885	0.5995	0.5736	0.5770	-3.512%	1,733,539	-64.506%
2026-01-10	0.5940	0.6033	0.5798	0.5980	+1.528%	2,198,560	-65.753%
2026-01-09	0.5958	0.6038	0.5790	0.5890	-1.174%	2,621,052	-65.229%
2026-01-08	0.6163	0.6403	0.5818	0.5960	-2.614%	5,071,488	-65.638%
2026-01-07	0.6417	0.6506	0.6075	0.6120	-5.116%	5,672,854	-66.536%
2026-01-06	0.6570	0.6672	0.6130	0.6450	-1.527%	7,122,678	-68.248%
2026-01-05	0.6584	0.6859	0.6276	0.6550	-1.355%	7,335,900	-68.733%
2026-01-04	0.6699	0.6870	0.6480	0.6640	-1.043%	4,168,224	-69.157%
2026-01-03	0.6765	0.6830	0.6530	0.6710	+0.299%	3,626,581	-69.478%
2026-01-02	0.6618	0.6814	0.6413	0.6690	+3.721%	4,562,740	-69.387%
2026-01-01	0.6072	0.6770	0.5986	0.6450	+6.612%	4,729,588	-68.248%
2025-12-31	0.6362	0.6450	0.4480	0.6050	-5.321%	4,071,047	-66.149%
2025-12-30	0.6206	0.6430	0.6040	0.6390	-1.843%	3,707,858	-67.950%
2025-12-29	0.6298	0.6566	0.6192	0.6510	+3.333%	3,365,420	-68.541%
2025-12-28	0.6526	0.6587	0.6110	0.6300	-2.928%	3,199,963	-67.492%
2025-12-27	0.6398	0.6690	0.6077	0.6490	+0.776%	8,240,054	-68.444%
2025-12-26	0.6058	0.6464	0.5940	0.6440	+1.738%	5,825,137	-68.199%
2025-12-25	0.6092	0.6461	0.5827	0.6330	+4.283%	9,348,345	-67.646%
2025-12-24	0.5897	0.6170	0.5660	0.6070	+4.475%	6,328,327	-66.260%
2025-12-23	0.6019	0.6170	0.5760	0.5810	-2.843%	10,247,543	-64.750%
2025-12-22	0.5819	0.6580	0.5670	0.5980	+1.184%	9,307,185	-65.753%
2025-12-21	0.6091	0.6174	0.5640	0.5910	-2.796%	5,942,468	-65.347%
2025-12-20	0.5849	0.6180	0.5666	0.6080	+3.754%	5,215,460	-66.316%
2025-12-19	0.5496	0.5886	0.5382	0.5860	+5.018%	9,623,312	-65.051%
2025-12-18	0.5716	0.6274	0.5370	0.5580	-1.761%	22,697,502	-63.297%
2025-12-17	0.6464	0.6659	0.5640	0.5680	-12.346%	10,032,347	-63.944%
2025-12-16	0.6698	0.6993	0.6348	0.6480	-3.715%	7,280,193	-68.395%
2025-12-15	0.7308	0.7715	0.6630	0.6730	-8.560%	13,837,713	-69.569%
2025-12-14	0.7253	0.7730	0.7153	0.7360	+1.939%	14,193,436	-72.174%
2025-12-13	0.7238	0.7311	0.6992	0.7220	+1.547%	5,566,069	-71.634%
2025-12-12	0.7398	0.7593	0.6992	0.7110	-3.659%	12,019,620	-71.195%
2025-12-11	0.8119	0.8562	0.7220	0.7380	-9.890%	15,430,637	-72.249%
2025-12-10	0.8291	0.8710	0.8000	0.8190	-0.486%	9,089,398	-74.994%
2025-12-09	0.8393	0.8680	0.8002	0.8230	-1.673%	7,556,856	-75.115%
2025-12-08	0.8394	0.8773	0.8254	0.8370	+1.209%	4,744,646	-75.532%
2025-12-07	0.8783	0.8970	0.8215	0.8270	-6.342%	4,500,354	-75.236%
2025-12-06	0.8862	0.9017	0.8567	0.8830	0.000%	3,602,737	-76.806%
2025-12-05	0.9200	1.0442	0.8589	0.8830	-8.021%	7,944,304	-76.806%
2025-12-04	0.9590	1.0121	0.9070	0.9600	+0.629%	7,703,516	-78.667%
2025-12-03	0.9400	1.0380	0.8980	0.9540	+2.691%	17,435,588	-78.532%
2025-12-02	0.8980	0.9480	0.8530	0.9290	+2.426%	14,143,468	-77.955%
2025-12-01	0.8740	1.1068	0.8277	0.9070	+0.554%	26,442,655	-77.420%
2025-11-30	0.9250	0.9380	0.8720	0.9020	-0.661%	6,582,859	-77.295%
2025-11-29	0.8980	0.9516	0.8871	0.9080	+0.665%	10,563,401	-77.445%
2025-11-28	1.0060	1.0340	0.8870	0.9020	-10.249%	8,192,694	-77.295%
2025-11-27	1.0350	1.0829	1.0000	1.0050	-2.992%	5,037,084	-79.622%
2025-11-26	1.0590	1.0843	0.9990	1.0360	-0.289%	5,700,165	-80.232%
2025-11-25	1.0560	1.0813	1.0190	1.0390	-2.533%	6,563,562	-80.289%
2025-11-24	0.9970	1.0750	0.9910	1.0660	+5.964%	7,130,524	-80.788%
2025-11-23	1.0080	1.0621	0.9941	1.0060	-0.297%	5,391,411	-79.642%
2025-11-22	1.0270	1.0450	0.9736	1.0090	-1.465%	8,420,971	-79.703%
2025-11-21	1.0980	1.1600	0.9780	1.0240	-6.141%	10,815,599	-80.000%
2025-11-20	1.2220	1.2477	1.0690	1.0910	-8.932%	8,040,570	-81.228%
2025-11-19	1.3100	1.3216	1.1740	1.1980	-9.105%	4,692,652	-82.905%
2025-11-18	1.3000	1.3612	1.2509	1.3180	+1.541%	6,896,458	-84.461%
2025-11-17	1.3470	1.3960	1.2740	1.2980	-4.978%	5,424,407	-84.222%
2025-11-16	1.4110	1.4343	1.3080	1.3660	-2.983%	3,424,811	-85.007%
2025-11-15	1.3980	1.4690	1.3751	1.4080	+2.549%	3,563,455	-85.455%
2025-11-14	1.4850	1.5750	1.3630	1.3730	-7.604%	3,921,201	-85.084%
2025-11-13	1.5770	1.6740	1.4460	1.4860	-6.541%	5,326,969	-86.218%
2025-11-12	1.5610	1.6765	1.5430	1.5900	+0.315%	4,241,871	-87.119%
2025-11-11	1.6930	1.7832	1.5580	1.5850	-6.490%	3,712,105	-87.079%
2025-11-10	1.6630	1.8340	1.6089	1.6950	+0.833%	6,648,297	-87.917%
2025-11-09	1.6250	1.7426	1.5564	1.6810	+3.574%	4,356,631	-87.817%
2025-11-08	1.6010	1.7367	1.5692	1.6230	+1.248%	4,063,871	-87.381%
2025-11-07	1.4610	1.6560	1.3788	1.6030	+14.500%	9,478,833	-87.224%
2025-11-06	1.5180	1.5634	1.3644	1.4000	-8.377%	7,956,619	-85.371%
2025-11-05	1.5650	1.6295	1.4604	1.5280	+2.757%	8,660,295	-86.597%
2025-11-04	1.5820	1.6780	1.4590	1.4870	-6.419%	9,301,824	-86.227%
2025-11-03	1.8240	1.8320	1.4996	1.5890	-11.673%	8,404,137	-87.111%
2025-11-02	1.8410	1.8640	1.7760	1.7990	-2.015%	1,826,625	-88.616%
2025-11-01	1.8050	1.8510	1.7448	1.8360	+2.284%	2,257,422	-88.845%
2025-10-31	1.7760	1.8450	1.7189	1.7950	+1.700%	4,068,426	-88.591%
2025-10-30	1.8080	1.8520	1.7150	1.7650	-1.781%	7,199,964	-88.397%
2025-10-29	1.7770	1.8970	1.7592	1.7970	+0.842%	8,971,381	-88.603%
2025-10-28	1.7380	1.8680	1.6869	1.7820	-2.782%	7,157,957	-88.507%
2025-10-27	1.9080	1.9238	1.7290	1.8330	-2.707%	4,090,632	-88.827%
2025-10-26	1.8810	1.9299	1.8550	1.8840	+0.857%	2,550,288	-89.130%
2025-10-25	1.9220	1.9347	1.8380	1.8680	-2.505%	3,230,982	-89.036%
2025-10-24	2.0130	2.0701	1.8860	1.9160	-4.724%	4,544,019	-89.311%
2025-10-23	1.9600	2.0700	1.8865	2.0110	+5.620%	4,709,344	-89.816%
2025-10-22	1.9160	2.0642	1.8810	1.9040	-0.262%	6,051,956	-89.244%
2025-10-21	1.9930	2.1045	1.8580	1.9090	-4.167%	7,142,416	-89.272%
2025-10-20	1.9120	2.1990	1.8520	1.9920	+3.912%	15,335,365	-89.719%
2025-10-19	1.8080	1.9260	1.7721	1.9170	+6.087%	4,272,713	-89.317%
2025-10-18	1.7860	1.8557	1.7197	1.8070	-1.472%	4,650,200	-88.666%
2025-10-17	1.8190	1.9189	1.6290	1.8340	+0.603%	9,724,404	-88.833%
2025-10-16	1.8160	1.9406	1.7810	1.8230	-0.924%	7,964,112	-88.766%
2025-10-15	1.9650	2.1003	1.7800	1.8400	-6.741%	7,478,801	-88.870%
2025-10-14	2.2030	2.3376	1.9060	1.9730	-10.603%	13,998,999	-89.620%
2025-10-13	2.1280	2.3813	1.9999	2.2070	+4.350%	11,320,157	-90.720%
2025-10-12	1.7750	2.1550	1.6601	2.1150	+24.632%	10,614,300	-90.317%
2025-10-11	1.8120	2.8628	0.8169	1.6970	-8.763%	16,449,567	-87.932%
2025-10-10	2.7400	2.8653	0.4100	1.8600	-31.993%	18,550,774	-88.989%
2025-10-09	2.7830	2.8647	2.6350	2.7350	-1.548%	3,951,349	-92.512%
2025-10-08	2.5750	2.8660	2.5400	2.7780	+5.950%	3,913,540	-92.628%
2025-10-07	2.8690	2.8770	2.5690	2.6220	-8.863%	3,932,665	-92.189%
2025-10-06	2.7920	2.9590	2.6930	2.8770	+3.081%	3,344,588	-92.881%
2025-10-05	2.8340	2.9080	2.7700	2.7910	-1.273%	2,738,449	-92.662%
2025-10-04	3.0280	3.0647	2.7773	2.8270	-6.853%	4,056,548	-92.756%
2025-10-03	2.8110	3.0690	2.7230	3.0350	+7.815%	5,163,616	-93.252%
2025-10-02	2.8640	2.9070	2.7820	2.8150	-1.263%	3,871,693	-92.725%
2025-10-01	2.6830	3.0560	2.6183	2.8510	+6.420%	5,430,085	-92.817%
2025-09-30	2.7720	2.8302	2.6170	2.6790	-3.910%	2,830,479	-92.355%
2025-09-29	2.8650	2.9770	2.6544	2.7880	-3.496%	8,684,052	-92.654%
2025-09-28	2.6700	2.9330	2.5430	2.8890	+8.609%	6,293,017	-92.911%
2025-09-27	2.6640	2.7550	2.5314	2.6600	+2.190%	4,930,640	-92.301%
2025-09-26	2.4360	2.6790	2.3650	2.6030	+4.538%	6,087,410	-92.132%
2025-09-25	2.7340	2.7640	2.4290	2.4900	-9.024%	9,723,856	-91.775%
2025-09-24	2.5290	2.8131	2.5050	2.7370	+6.374%	8,669,178	-92.517%
2025-09-23	2.4370	2.6490	2.3590	2.5730	+5.364%	6,949,714	-92.040%
2025-09-22	2.6700	2.6912	2.3650	2.4420	-7.219%	10,124,912	-91.613%
2025-09-21	2.5740	2.7490	2.5660	2.6320	+1.309%	10,191,178	-92.219%
2025-09-20	2.5250	2.6980	2.5017	2.5980	+0.231%	6,035,798	-92.117%
2025-09-19	2.6570	2.7890	2.5000	2.5920	-3.247%	10,461,948	-92.099%
2025-09-18	2.4030	2.6990	2.2425	2.6790	+11.162%	7,300,816	-92.355%
2025-09-17	2.3230	2.4100	2.2390	2.4100	+4.646%	3,843,288	-91.502%
2025-09-16	2.3030	2.5000	2.2380	2.3030	+1.142%	4,551,597	-91.107%
2025-09-15	2.3970	2.4689	2.2410	2.2770	-6.026%	5,096,302	-91.006%
2025-09-14	2.4620	2.5350	2.3940	2.4230	-1.303%	6,500,656	-91.548%
2025-09-13	2.4360	2.4900	2.3148	2.4550	+1.195%	6,072,966	-91.658%
2025-09-12	2.2990	2.7930	2.2365	2.4260	+7.393%	6,065,770	-91.558%
2025-09-11	2.4050	2.4180	2.2350	2.2590	-6.071%	7,048,565	-90.934%
2025-09-10	2.3360	2.4240	2.2979	2.4050	+3.888%	5,834,527	-91.484%
2025-09-09	2.3450	2.4380	2.2970	2.3150	-1.782%	8,168,284	-91.153%
2025-09-08	2.2810	2.3740	2.2310	2.3570	+3.604%	7,283,082	-91.311%
2025-09-07	2.2870	2.3270	2.2580	2.2750	-1.430%	2,961,175	-90.998%
2025-09-06	2.2450	2.3450	2.2290	2.3080	+1.228%	5,496,378	-91.127%
2025-09-05	2.2370	2.3530	2.1452	2.2800	+1.740%	8,165,148	-91.018%
2025-09-04	2.3480	2.3738	2.1420	2.2410	-5.523%	6,446,761	-90.861%
2025-09-03	2.3270	2.3830	2.2511	2.3720	+2.241%	6,635,360	-91.366%
2025-09-02	2.3400	2.4086	2.2450	2.3200	-2.027%	9,205,103	-91.172%
2025-09-01	2.5820	2.6710	2.3240	2.3680	-8.853%	12,134,352	-91.351%
2025-08-31	2.6710	2.7470	2.5670	2.5980	-2.769%	4,799,580	-92.117%
2025-08-30	2.6500	2.8070	2.5880	2.6720	+0.678%	8,243,268	-92.335%
2025-08-29	2.8210	2.8800	2.6180	2.6540	-6.450%	14,884,357	-92.283%
2025-08-28	2.6340	2.9280	2.5230	2.8370	+9.706%	18,015,304	-92.781%
2025-08-27	2.5800	2.9520	2.4910	2.5860	+0.233%	21,463,895	-92.080%
2025-08-26	2.2460	2.6951	2.2280	2.5800	+14.973%	23,773,748	-92.062%
2025-08-25	2.4810	2.5170	2.2160	2.2440	-9.553%	8,028,854	-90.873%
2025-08-24	2.5760	2.6740	2.4424	2.4810	-3.725%	11,407,312	-91.745%
2025-08-23	2.4400	2.7980	2.3507	2.5770	+5.615%	16,284,180	-92.053%
2025-08-22	2.2050	2.4725	2.1250	2.4400	+10.607%	8,262,485	-91.607%
2025-08-21	2.3820	2.4440	2.1640	2.2060	-7.272%	6,783,660	-90.716%
2025-08-20	2.1390	2.4416	2.1150	2.3790	+11.168%	7,928,936	-91.391%
2025-08-19	2.2270	2.3840	2.1250	2.1400	-3.907%	10,919,147	-90.430%
2025-08-18	2.3820	2.4470	2.2000	2.2270	-6.468%	8,577,365	-90.804%
2025-08-17	2.3750	2.4600	2.2984	2.3810	+0.295%	8,717,824	-91.399%
2025-08-16	2.1620	2.4220	2.1270	2.3740	+11.928%	11,533,064	-91.373%
2025-08-15	2.2070	2.2430	1.9784	2.1210	-3.853%	18,130,297	-90.344%
2025-08-14	2.1150	2.4200	2.0690	2.2060	+5.651%	33,479,145	-90.716%
2025-08-13	2.0390	2.1304	2.0060	2.0880	+2.453%	6,008,850	-90.192%
2025-08-12	1.9490	2.0642	1.8880	2.0380	+4.406%	5,059,103	-89.951%
2025-08-11	2.0850	2.1290	1.9280	1.9520	-6.469%	4,561,756	-89.508%
2025-08-10	2.1030	2.1350	2.0132	2.0870	+0.048%	4,589,644	-90.187%
2025-08-09	2.0290	2.1380	2.0120	2.0860	+3.318%	3,428,712	-90.182%
2025-08-08	1.9530	2.0490	1.8653	2.0190	+3.274%	4,269,473	-89.856%
2025-08-07	1.8200	1.9580	1.8014	1.9550	+8.430%	3,075,598	-89.524%
2025-08-06	1.8070	1.8340	1.7540	1.8030	+0.895%	2,176,086	-88.641%
2025-08-05	1.8980	1.8990	1.7630	1.7870	-5.649%	2,902,597	-88.539%
2025-08-04	1.8100	1.8980	1.7966	1.8940	+4.757%	2,375,115	-89.187%
2025-08-03	1.7250	1.8220	1.6908	1.8080	+4.028%	2,049,384	-88.673%
2025-08-02	1.7800	1.8697	1.6900	1.7380	+0.058%	2,331,677	-88.216%
2025-08-01	1.8620	2.0209	1.7100	1.7370	-6.563%	5,151,792	-88.210%
2025-07-31	1.9780	2.0650	1.8560	1.8590	-6.016%	3,731,920	-88.983%
2025-07-30	2.0140	2.0280	1.8783	1.9780	-1.787%	4,521,683	-89.646%
2025-07-29	2.1070	2.1380	1.9760	2.0140	-4.323%	4,536,265	-89.831%
2025-07-28	2.2820	2.3434	2.0800	2.1050	-7.635%	6,209,290	-90.271%
2025-07-27	2.2070	2.3680	2.1990	2.2790	+3.262%	5,894,258	-91.014%
2025-07-26	2.2230	2.2660	2.1860	2.2070	-0.675%	4,442,147	-90.720%
2025-07-25	2.2050	2.2573	2.0820	2.2220	+2.349%	6,709,579	-90.783%
2025-07-24	2.3460	2.4970	2.1440	2.1710	-7.656%	11,500,357	-90.567%
2025-07-23	2.4500	2.6396	2.2530	2.3510	-3.923%	17,678,982	-91.289%
2025-07-22	2.4300	2.5210	2.3290	2.4470	+0.700%	12,529,378	-91.631%
2025-07-21	2.3100	2.5155	2.2630	2.4300	+5.469%	9,817,413	-91.572%
2025-07-20	2.2500	2.3948	2.2180	2.3040	+2.491%	6,663,910	-91.111%
2025-07-19	2.2670	2.2838	2.1870	2.2480	-0.794%	3,592,630	-90.890%
2025-07-18	2.3150	2.4530	2.2280	2.2660	-2.032%	10,636,484	-90.962%
2025-07-17	2.3550	2.4810	2.2400	2.3130	-2.937%	9,265,343	-91.146%
2025-07-16	2.2210	2.5470	2.1870	2.3830	+7.197%	30,831,596	-91.406%
2025-07-15	2.1390	2.4130	1.9850	2.2230	+3.879%	23,167,258	-90.787%
2025-07-14	1.9900	2.2980	1.9640	2.1400	+7.592%	20,176,397	-90.430%
2025-07-13	1.9950	2.0530	1.9600	1.9890	-0.301%	4,210,361	-89.703%
2025-07-12	2.0710	2.0730	1.8770	1.9950	-3.716%	6,797,706	-89.734%
2025-07-11	1.9180	2.1450	1.9112	2.0720	+8.312%	16,831,278	-90.116%
2025-07-10	1.7950	2.0330	1.7670	1.9130	+6.514%	8,335,292	-89.294%
2025-07-09	1.6970	1.8559	1.6690	1.7960	+7.609%	7,733,144	-88.597%
2025-07-08	1.6610	1.7104	1.6150	1.6690	+1.768%	6,796,815	-87.729%
2025-07-07	1.6810	1.7110	1.6290	1.6400	-2.439%	3,658,564	-87.512%
2025-07-06	1.6430	1.7130	1.6109	1.6810	+3.129%	2,223,702	-87.817%
2025-07-05	1.6510	1.6991	1.6100	1.6300	-1.152%	3,069,727	-87.436%
2025-07-04	1.7330	1.9000	1.6250	1.6490	-5.121%	4,530,287	-87.580%
2025-07-03	1.7550	1.8366	1.7029	1.7380	-1.250%	6,370,147	-88.216%

.dark-mode .VtZv7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtZv7t{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Composite

BERAUSDT
BERA / Tether USD
crypto Composite