Dark

BERAUSDT
BERA / Tether USD
crypto Huobi

Real-time

Sep 13, 2025 5:08:44 AM EDT

2.4582USDT+6.466%(+0.1493)2,199,752BERA5,254,758USDT

2.4563Bid 2.4602Ask 0.0039Spread

Composite
2.4600 Binance
2.4600 Huobi
2.4582 OKX
2.4560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	2.4343	2.4865	2.4191	2.4582	+0.986%	750,618	0.000%
2025-09-12	2.2992	2.4384	2.2690	2.4342	+5.780%	2,172,923	+0.986%
2025-09-11	2.4023	2.4115	2.2365	2.3012	-4.216%	2,309,214	+6.823%
2025-09-10	2.3331	2.4227	2.3047	2.4025	+2.975%	2,430,362	+2.318%
2025-09-09	2.3454	2.4357	2.2979	2.3331	-0.448%	3,158,701	+5.362%
2025-09-08	2.2799	2.3699	2.2323	2.3436	+2.381%	2,929,750	+4.890%
2025-09-07	2.2839	2.3261	2.2638	2.2891	+0.228%	1,343,512	+7.387%
2025-09-06	2.2565	2.3423	2.2293	2.2839	+1.237%	2,594,539	+7.632%
2025-09-05	2.1473	2.3523	2.1452	2.2560	+5.057%	3,652,437	+8.963%
2025-09-04	2.3520	2.3738	2.1468	2.1474	-8.703%	2,669,669	+14.473%
2025-09-03	2.2760	2.3775	2.2511	2.3521	+3.339%	2,742,675	+4.511%
2025-09-02	2.4078	2.4086	2.2469	2.2761	-5.470%	3,574,381	+8.001%
2025-09-01	2.5881	2.6572	2.4044	2.4078	-6.967%	2,851,474	+2.093%
2025-08-31	2.7052	2.7440	2.5706	2.5881	-4.322%	2,155,536	-5.019%
2025-08-30	2.6344	2.8053	2.5880	2.7050	+2.680%	3,138,062	-9.124%
2025-08-29	2.7405	2.8498	2.6182	2.6344	-3.872%	4,765,579	-6.688%
2025-08-28	2.5459	2.9269	2.5239	2.7405	+7.639%	5,228,319	-10.301%
2025-08-27	2.5208	2.9478	2.4892	2.5460	+0.956%	5,560,167	-3.449%
2025-08-26	2.3474	2.6858	2.2213	2.5219	+7.429%	5,250,207	-2.526%
2025-08-25	2.5154	2.5793	2.2605	2.3475	-6.679%	3,668,927	+4.716%
2025-08-24	2.5542	2.6710	2.4644	2.5155	-1.534%	3,314,217	-2.278%
2025-08-23	2.3585	2.7936	2.3507	2.5547	+8.397%	5,237,890	-3.777%
2025-08-22	2.2895	2.3971	2.1272	2.3568	+2.913%	2,909,927	+4.302%
2025-08-21	2.2391	2.4439	2.2224	2.2901	+2.278%	3,435,045	+7.340%
2025-08-20	2.1792	2.2479	2.1158	2.2391	+2.749%	2,949,202	+9.785%
2025-08-19	2.2446	2.3822	2.1758	2.1792	-2.970%	4,244,847	+12.803%
2025-08-18	2.3685	2.4459	2.2016	2.2459	-5.176%	3,685,074	+9.453%
2025-08-17	2.2587	2.4585	2.2342	2.3685	+4.833%	4,025,446	+3.787%
2025-08-16	2.0054	2.3159	1.9784	2.2593	+12.661%	5,226,855	+8.804%
2025-08-15	2.1807	2.2982	1.9891	2.0054	-8.039%	7,811,782	+22.579%
2025-08-14	2.0759	2.4093	2.0569	2.1807	+5.048%	5,044,424	+12.725%
2025-08-13	2.0191	2.1275	2.0068	2.0759	+2.798%	3,125,976	+18.416%
2025-08-12	2.0136	2.0400	1.8880	2.0194	+0.298%	1,916,262	+21.729%
2025-08-11	2.0440	2.1282	1.9585	2.0134	-1.617%	1,199,157	+22.092%
2025-08-10	2.1073	2.1322	2.0132	2.0465	-2.834%	1,074,748	+20.117%
2025-08-09	1.9877	2.1348	1.9817	2.1062	+5.972%	1,032,853	+16.713%
2025-08-08	1.9065	2.0144	1.8653	1.9875	+4.276%	1,052,925	+23.683%
2025-08-07	1.8229	1.9110	1.8014	1.9060	+4.541%	822,831	+28.972%
2025-08-06	1.8012	1.8238	1.7540	1.8232	+1.233%	808,287	+34.829%
2025-08-05	1.8501	1.8981	1.7951	1.8010	-2.649%	838,528	+36.491%
2025-08-04	1.8017	1.8734	1.7966	1.8500	+2.658%	675,613	+32.876%
2025-08-03	1.7325	1.8052	1.6908	1.8021	+4.017%	665,929	+36.408%
2025-08-02	1.8527	1.8697	1.7134	1.7325	-6.493%	942,572	+41.887%
2025-08-01	1.9790	2.0209	1.7949	1.8528	-6.287%	1,385,984	+32.675%
2025-07-31	1.9597	2.0650	1.8783	1.9771	+0.924%	1,019,465	+24.334%
2025-07-30	2.0217	2.0416	1.9083	1.9590	-3.097%	1,269,584	+25.482%
2025-07-29	2.1720	2.1935	2.0018	2.0216	-6.929%	1,383,134	+21.597%
2025-07-28	2.2398	2.3674	2.1570	2.1721	-3.001%	1,710,443	+13.172%
2025-07-27	2.2149	2.2802	2.2008	2.2393	+1.051%	915,411	+9.775%
2025-07-26	2.1302	2.2638	2.1222	2.2160	+4.018%	1,293,452	+10.930%
2025-07-25	2.2235	2.2573	2.0849	2.1304	-4.144%	1,926,072	+15.387%
2025-07-24	2.6039	2.6396	2.1511	2.2225	-14.690%	3,511,416	+10.605%
2025-07-23	2.4016	2.6096	2.3327	2.6052	+8.564%	2,720,362	-5.643%
2025-07-22	2.4446	2.5206	2.3424	2.3997	-1.845%	2,913,497	+2.438%
2025-07-21	2.3539	2.5155	2.2534	2.4448	+3.959%	2,357,975	+0.548%
2025-07-20	2.2207	2.3537	2.1945	2.3517	+5.923%	905,726	+4.529%
2025-07-19	2.2584	2.3352	2.1877	2.2202	-1.691%	1,278,380	+10.720%
2025-07-18	2.3354	2.4527	2.2301	2.2584	-3.396%	2,134,482	+8.847%
2025-07-17	2.4929	2.5306	2.2468	2.3378	-6.222%	4,176,050	+5.150%
2025-07-16	2.0945	2.5469	2.0923	2.4929	+19.033%	13,034,532	-1.392%
2025-07-15	2.0734	2.2920	1.9851	2.0943	+0.916%	7,892,237	+17.376%
2025-07-14	2.0034	2.0874	1.9624	2.0753	+3.853%	4,936,612	+18.450%
2025-07-13	1.9095	2.0509	1.9011	1.9983	+4.629%	2,000,854	+23.015%
2025-07-12	2.0467	2.1150	1.8828	1.9099	-6.679%	4,125,422	+28.708%
2025-07-11	1.8124	2.1331	1.8022	2.0466	+12.922%	7,036,365	+20.111%
2025-07-10	1.6926	1.8747	1.6849	1.8124	+7.002%	4,602,744	+35.632%
2025-07-09	1.6675	1.7199	1.6540	1.6938	+1.559%	2,774,574	+45.129%
2025-07-08	1.6688	1.6982	1.6191	1.6678	-0.084%	2,852,305	+47.392%
2025-07-07	1.6826	1.7166	1.6566	1.6692	-0.655%	1,742,358	+47.268%
2025-07-06	1.6408	1.6835	1.6109	1.6802	+2.432%	1,118,734	+46.304%
2025-07-05	1.6616	1.6991	1.6271	1.6403	-1.187%	1,690,318	+49.863%
2025-07-04	1.7052	1.7576	1.6414	1.6600	-2.759%	2,548,785	+48.084%
2025-07-03	1.7188	1.8366	1.7029	1.7071	-0.663%	3,520,158	+43.999%
2025-07-02	1.6928	1.7273	1.5850	1.7185	+1.524%	3,341,434	+43.043%
2025-07-01	1.7808	1.8270	1.6632	1.6927	-4.851%	2,813,640	+45.224%
2025-06-30	1.7007	1.9293	1.6959	1.7790	+4.696%	4,955,054	+38.179%
2025-06-29	1.6583	1.7422	1.6518	1.6992	+2.473%	2,606,602	+44.668%
2025-06-28	1.6536	1.6774	1.6016	1.6582	+0.272%	2,071,438	+48.245%
2025-06-27	1.6599	1.7085	1.6134	1.6537	-0.343%	3,275,077	+48.648%
2025-06-26	1.7276	1.7814	1.6370	1.6594	-4.042%	4,619,200	+48.138%
2025-06-25	1.7435	1.7842	1.6448	1.7293	-0.609%	4,472,236	+42.150%
2025-06-24	1.6305	1.8163	1.5878	1.7399	+6.697%	3,942,741	+41.284%
2025-06-23	1.5291	1.6800	1.5039	1.6307	+6.498%	4,578,600	+50.745%
2025-06-22	1.7344	1.7441	1.5153	1.5312	-11.726%	5,676,626	+60.541%
2025-06-21	1.8124	1.8417	1.7154	1.7346	-4.287%	3,867,228	+41.716%
2025-06-20	1.8411	1.9076	1.8015	1.8123	-1.591%	2,653,754	+35.640%
2025-06-19	1.8405	1.9557	1.8202	1.8416	+0.060%	3,547,294	+33.482%
2025-06-18	1.9289	1.9831	1.7890	1.8405	-4.588%	4,049,304	+33.562%
2025-06-17	2.1154	2.1408	1.9025	1.9290	-8.812%	4,025,042	+27.434%
2025-06-16	2.0483	2.1458	1.9906	2.1154	+3.271%	2,992,711	+16.205%
2025-06-15	2.0152	2.0683	1.9656	2.0484	+1.647%	1,912,089	+20.006%
2025-06-14	2.0453	2.0978	2.0040	2.0152	-1.423%	2,032,276	+21.983%
2025-06-13	2.2277	2.2762	1.9235	2.0443	-8.233%	6,857,108	+20.247%
2025-06-12	2.5268	2.5316	2.2194	2.2277	-11.820%	6,651,943	+10.347%
2025-06-11	2.5061	2.5754	2.4327	2.5263	+0.661%	6,501,044	-2.696%
2025-06-10	2.3966	2.5795	2.3953	2.5097	+4.745%	7,428,795	-2.052%
2025-06-09	2.3616	2.4703	2.3117	2.3960	+1.487%	5,157,101	+2.596%
2025-06-08	2.3355	2.4085	2.3016	2.3609	+1.083%	5,402,503	+4.121%
2025-06-07	2.3564	2.4237	2.2030	2.3356	-0.916%	5,580,686	+5.249%
2025-06-06	2.3980	2.4007	2.1907	2.3572	-1.677%	7,078,038	+4.285%
2025-06-05	2.5258	2.5302	2.3622	2.3974	-5.084%	4,633,169	+2.536%
2025-06-04	2.6154	2.6266	2.4538	2.5258	-3.426%	5,583,485	-2.676%
2025-06-03	2.4258	2.6444	2.4245	2.6154	+7.803%	6,641,279	-6.011%
2025-06-02	2.3545	2.6728	2.3467	2.4261	+3.037%	4,358,937	+1.323%
2025-06-01	2.2464	2.3607	2.2210	2.3546	+4.807%	2,370,526	+4.400%
2025-05-31	2.4310	2.4508	2.1722	2.2466	-7.585%	4,083,752	+9.419%
2025-05-30	2.8008	2.8124	2.4280	2.4310	-13.160%	4,237,586	+1.119%
2025-05-29	2.7418	2.9568	2.7257	2.7994	+2.179%	2,001,344	-12.188%
2025-05-28	2.8321	2.9843	2.7374	2.7397	-3.232%	2,647,471	-10.275%
2025-05-27	2.8897	2.9169	2.6656	2.8312	-1.950%	2,897,903	-13.175%
2025-05-26	2.8592	2.9872	2.8186	2.8875	+1.050%	972,344	-14.868%
2025-05-25	3.0697	3.0955	2.8043	2.8575	-6.901%	1,281,001	-13.974%
2025-05-24	3.1824	3.2241	2.9923	3.0693	-3.518%	1,754,257	-19.910%
2025-05-23	3.2632	3.4830	3.0553	3.1812	-2.492%	2,792,913	-22.727%
2025-05-22	3.2199	3.3150	3.0816	3.2625	+1.345%	3,073,537	-24.653%
2025-05-21	3.0738	3.2717	3.0383	3.2192	+4.730%	1,934,146	-23.639%
2025-05-20	3.0826	3.1972	3.0385	3.0738	-0.279%	1,217,430	-20.027%
2025-05-19	3.2884	3.3106	2.9331	3.0824	-6.185%	2,335,917	-20.250%
2025-05-18	3.0997	3.3052	3.0164	3.2856	+6.004%	1,703,179	-25.183%
2025-05-17	3.4628	3.4877	3.0431	3.0995	-10.520%	2,446,969	-20.690%
2025-05-16	3.5692	3.5934	3.3878	3.4639	-2.950%	1,925,326	-29.034%
2025-05-15	3.8697	3.8793	3.4079	3.5692	-7.780%	2,267,595	-31.127%
2025-05-14	4.0263	4.2146	3.7879	3.8703	-3.875%	2,170,986	-36.486%
2025-05-13	4.0379	4.1031	3.7682	4.0263	-0.287%	2,443,471	-38.946%
2025-05-12	4.1913	4.5091	4.0044	4.0379	-3.660%	2,970,079	-39.122%
2025-05-11	4.0619	4.7625	4.0576	4.1913	+3.211%	3,468,565	-41.350%
2025-05-10	3.8655	4.4674	3.7647	4.0609	+5.047%	3,605,241	-39.467%
2025-05-09	3.3345	4.3030	3.3270	3.8658	+15.940%	6,227,552	-36.412%
2025-05-08	2.9051	3.3786	2.8299	3.3343	+14.671%	4,516,548	-26.275%
2025-05-07	2.7334	3.0284	2.6906	2.9077	+6.381%	5,124,431	-15.459%
2025-05-06	2.8614	3.0717	2.6964	2.7333	-4.480%	4,514,700	-10.065%
2025-05-05	2.8834	2.9780	2.8079	2.8615	-0.760%	2,419,308	-14.094%
2025-05-04	3.2858	3.2904	2.8310	2.8834	-12.247%	3,567,958	-14.746%
2025-05-03	3.4439	3.4784	3.2680	3.2858	-4.643%	1,679,766	-25.187%
2025-05-02	3.5112	3.5510	3.4081	3.4458	-1.857%	1,402,447	-28.661%
2025-05-01	3.4922	3.6072	3.4381	3.5110	+0.535%	2,087,090	-29.986%
2025-04-30	3.7643	3.8192	3.4120	3.4923	-7.265%	1,986,603	-29.611%
2025-04-29	3.5549	3.8438	3.5129	3.7659	+6.016%	1,764,220	-34.725%
2025-04-28	3.5811	3.7720	3.4000	3.5522	-0.824%	2,267,878	-30.798%
2025-04-27	3.7017	3.7972	3.5424	3.5817	-3.242%	1,425,103	-31.368%
2025-04-26	3.7378	3.8841	3.6174	3.7017	-0.937%	2,021,717	-33.593%
2025-04-25	3.5699	3.8285	3.4954	3.7367	+4.843%	2,831,209	-34.215%
2025-04-24	3.6030	3.6823	3.3825	3.5641	-1.060%	3,131,773	-31.029%
2025-04-23	3.5987	3.8498	3.5324	3.6023	+0.069%	3,167,852	-31.760%
2025-04-22	3.5376	3.6824	3.3600	3.5998	+1.770%	2,856,819	-31.713%
2025-04-21	3.3083	3.5876	3.2799	3.5372	+6.922%	2,302,340	-30.504%
2025-04-20	3.3626	3.4880	3.2696	3.3082	-1.548%	1,761,437	-25.694%
2025-04-19	3.2549	3.4421	3.2481	3.3602	+3.238%	1,796,351	-26.844%
2025-04-18	3.6917	3.7838	3.2238	3.2548	-11.847%	2,569,528	-24.475%
2025-04-17	3.6847	3.8507	3.5953	3.6922	+0.214%	1,465,685	-33.422%
2025-04-16	4.0083	4.0302	3.5912	3.6843	-8.095%	1,868,796	-33.279%
2025-04-15	3.9264	4.2488	3.9057	4.0088	+2.101%	1,415,341	-38.680%
2025-04-14	4.0267	4.1452	3.8387	3.9263	-2.513%	884,722	-37.391%
2025-04-13	4.2514	4.3717	4.0130	4.0275	-5.222%	989,051	-38.965%
2025-04-12	4.0603	4.4447	4.0113	4.2494	+4.869%	1,202,223	-42.152%
2025-04-11	3.7370	4.2231	3.7222	4.0521	+8.504%	1,437,914	-39.335%
2025-04-10	3.4089	5.1132	3.4045	3.7345	+9.555%	3,840,757	-34.176%
2025-04-09	3.9059	3.9064	3.1818	3.4088	-12.729%	3,179,890	-27.887%
2025-04-08	4.3370	4.4618	3.8410	3.9060	-9.938%	3,214,938	-37.066%
2025-04-07	5.4762	5.4763	4.0131	4.3370	-20.817%	3,203,556	-43.320%
2025-04-06	5.5599	5.9007	5.4163	5.4772	-1.475%	496,476	-55.119%
2025-04-05	5.6907	5.9948	5.5093	5.5592	-2.313%	730,639	-55.781%
2025-04-04	6.0317	6.2187	5.4415	5.6908	-5.652%	1,407,904	-56.804%
2025-04-03	7.3321	7.3536	5.9384	6.0317	-17.640%	715,222	-59.245%
2025-04-02	7.5579	7.6071	6.7944	7.3236	-3.100%	652,402	-66.435%
2025-04-01	6.9051	7.6231	6.7752	7.5579	+9.467%	877,212	-67.475%
2025-03-31	7.3440	7.4173	6.5905	6.9043	-5.721%	797,906	-64.396%
2025-03-30	7.8041	7.8769	7.2906	7.3233	-6.158%	463,556	-66.433%
2025-03-29	8.3988	8.9725	7.6310	7.8039	-7.068%	797,078	-68.500%
2025-03-28	8.6254	8.7628	8.1124	8.3974	-2.897%	1,247,054	-70.727%
2025-03-27	7.5830	8.6479	7.5194	8.6479	+14.022%	1,500,492	-71.575%
2025-03-26	8.1389	8.2352	7.5742	7.5844	-6.926%	702,886	-67.589%
2025-03-25	7.6990	8.2889	7.5047	8.1488	+5.845%	1,283,338	-69.834%
2025-03-24	6.7496	7.7841	6.5726	7.6988	+14.061%	2,203,926	-68.070%
2025-03-23	6.6834	6.8965	6.6032	6.7497	+1.012%	1,704,367	-63.581%
2025-03-22	6.5917	6.9130	6.5311	6.6821	+1.353%	1,424,148	-63.212%
2025-03-21	6.0861	6.6495	5.9730	6.5929	+8.325%	1,567,821	-62.714%
2025-03-20	6.1174	6.2695	5.9655	6.0862	-0.508%	1,062,461	-59.610%
2025-03-19	5.8450	6.1676	5.7863	6.1173	+4.659%	1,234,064	-59.816%
2025-03-18	6.5537	6.7113	5.8361	5.8450	-10.830%	1,176,628	-57.944%
2025-03-17	6.3311	7.0894	6.3248	6.5549	+3.538%	1,461,425	-62.498%
2025-03-16	6.2701	6.5220	6.1906	6.3309	+0.970%	1,361,993	-61.171%
2025-03-15	6.1538	6.3157	6.0816	6.2701	+1.880%	1,244,048	-60.795%
2025-03-14	5.9292	6.2323	5.7905	6.1544	+3.796%	4,341,290	-60.058%
2025-03-13	5.9146	6.3075	5.9146	5.9293	+0.276%	5,458,517	-58.541%
2025-03-12	5.8701	6.1303	5.7291	5.9130	+0.731%	2,855,016	-58.427%
2025-03-11	5.8539	5.9026	5.2590	5.8701	+0.277%	6,805,858	-58.123%
2025-03-10	6.0629	6.2000	5.7477	5.8539	-3.438%	9,234,586	-58.007%
2025-03-09	6.7863	6.9039	6.0149	6.0623	-11.002%	7,206,300	-59.451%
2025-03-08	6.6841	6.8926	6.4946	6.8117	+2.147%	8,763,298	-63.912%
2025-03-07	6.8709	7.1041	6.5046	6.6685	-2.960%	8,436,253	-63.137%
2025-03-06	6.5592	7.2158	6.4585	6.8719	+4.732%	8,258,623	-64.228%
2025-03-05	6.2863	7.2027	6.0247	6.5614	+4.375%	9,380,601	-62.535%
2025-03-04	7.5199	7.6074	6.1019	6.2864	-16.403%	10,169,072	-60.897%
2025-03-03	8.5239	8.9009	7.4166	7.5199	-11.806%	9,374,282	-67.311%
2025-03-02	8.2570	9.1856	8.0700	8.5265	+3.274%	6,072,996	-71.170%
2025-03-01	8.1997	8.9344	8.0656	8.2562	+0.683%	7,654,445	-70.226%
2025-02-28	7.5194	8.3230	7.1983	8.2002	+9.084%	8,786,156	-70.023%
2025-02-27	7.7920	7.9943	7.2198	7.5173	-3.523%	9,451,844	-67.299%
2025-02-26	6.4211	8.0195	6.2987	7.7918	+21.292%	10,809,388	-68.451%
2025-02-25	6.8144	7.2949	6.0127	6.4240	-5.750%	10,745,823	-61.734%
2025-02-24	6.7165	7.0921	6.5200	6.8159	+1.486%	7,744,590	-63.934%
2025-02-23	7.1692	7.6912	6.7060	6.7161	-6.361%	7,099,822	-63.398%
2025-02-22	7.6478	8.0359	7.0068	7.1723	-6.269%	10,986,624	-65.726%
2025-02-21	7.8894	9.1716	7.5946	7.6520	-3.080%	8,612,070	-67.875%
2025-02-20	6.5420	8.5915	6.4669	7.8952	+20.740%	9,435,199	-68.865%
2025-02-19	5.7773	6.8874	5.7667	6.5390	+13.229%	12,115,779	-62.407%
2025-02-18	6.0123	6.7399	5.6575	5.7750	-3.947%	12,094,482	-57.434%
2025-02-17	5.5876	6.1301	5.5178	6.0123	+7.558%	10,802,399	-59.114%
2025-02-16	5.6526	5.8316	5.4877	5.5898	-1.191%	10,642,754	-56.023%
2025-02-15	5.9396	6.1842	5.6338	5.6572	-4.745%	12,887,029	-56.547%
2025-02-14	5.8183	5.9627	5.4138	5.9390	+2.008%	12,865,534	-58.609%
2025-02-13	5.5984	6.3064	5.4478	5.8221	+4.076%	11,773,450	-57.778%
2025-02-12	5.5353	6.0498	5.4008	5.5941	+1.022%	11,131,480	-56.057%
2025-02-11	5.2457	6.3492	5.2167	5.5375	+5.768%	7,343,245	-55.608%
2025-02-10	5.4523	5.6729	4.7435	5.2355	-3.990%	5,745,723	-53.047%
2025-02-09	6.3185	6.5300	5.4012	5.4531	-13.702%	3,929,175	-54.921%
2025-02-08	7.8222	8.5376	6.2093	6.3189	-19.228%	4,863,238	-61.098%
2025-02-07	1.0000	8.1858	1.0000	7.8231	0.000%	1,958,987	-68.578%

.dark-mode .fSrysZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSrysZ{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Huobi

BERAUSDT
BERA / Tether USD
crypto Huobi