Dark

BERAUSDT
BERA / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 5:21:03 PM EDT

0.2089USDT-4.262%(-0.0093)2,192,367BERA464,702USDT

0.2068Bid 0.2095Ask 0.0027Spread

Composite
0.2089 Binance
0.2050 Huobi
0.2089 OKX
0.2047 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2163	0.2163	0.2078	0.2089	-3.421%	1,976,935	0.000%
2026-07-06	0.2079	0.2247	0.2052	0.2163	+4.040%	7,077,225	-3.421%
2026-07-05	0.2168	0.2188	0.2034	0.2079	-4.105%	4,258,708	+0.481%
2026-07-04	0.2207	0.2215	0.2134	0.2168	-1.767%	4,576,738	-3.644%
2026-07-03	0.2171	0.2238	0.2143	0.2207	+1.658%	2,788,285	-5.347%
2026-07-02	0.2026	0.2309	0.2017	0.2171	+3.677%	10,294,313	-3.777%
2026-07-01	0.2044	0.2123	0.1975	0.2094	+2.446%	4,271,752	-0.239%
2026-06-30	0.2121	0.2169	0.2014	0.2044	-3.630%	2,698,275	+2.202%
2026-06-29	0.2133	0.2163	0.2052	0.2121	-0.795%	2,917,230	-1.509%
2026-06-28	0.2134	0.2173	0.2079	0.2138	+0.141%	2,747,917	-2.292%
2026-06-27	0.2016	0.2198	0.2005	0.2135	+5.903%	3,550,785	-2.155%
2026-06-26	0.1976	0.2049	0.1920	0.2016	+1.973%	3,649,978	+3.621%
2026-06-25	0.2078	0.2111	0.1884	0.1977	-4.815%	6,789,235	+5.665%
2026-06-24	0.2190	0.2223	0.2069	0.2077	-5.160%	2,860,996	+0.578%
2026-06-23	0.2331	0.2334	0.2145	0.2190	-6.049%	3,741,834	-4.612%
2026-06-22	0.2383	0.2408	0.2297	0.2331	-2.182%	4,999,405	-10.382%
2026-06-21	0.2313	0.2423	0.2274	0.2383	+3.026%	2,155,943	-12.337%
2026-06-20	0.2310	0.2355	0.2181	0.2313	+0.217%	3,911,044	-9.684%
2026-06-19	0.2312	0.2384	0.2271	0.2308	-0.173%	2,763,689	-9.489%
2026-06-18	0.2604	0.2632	0.2298	0.2312	-11.248%	13,568,490	-9.645%
2026-06-17	0.2560	0.2665	0.2413	0.2605	+1.758%	5,317,051	-19.808%
2026-06-16	0.2694	0.2696	0.2522	0.2560	-4.974%	3,517,588	-18.398%
2026-06-15	0.2480	0.2790	0.2479	0.2694	+8.541%	8,230,998	-22.457%
2026-06-14	0.2580	0.2722	0.2454	0.2482	-3.798%	4,645,662	-15.834%
2026-06-13	0.2584	0.2642	0.2513	0.2580	+0.233%	3,038,626	-19.031%
2026-06-12	0.2482	0.2648	0.2422	0.2574	+3.832%	5,598,416	-18.842%
2026-06-11	0.2451	0.2539	0.2265	0.2479	+0.978%	5,321,943	-15.732%
2026-06-10	0.2491	0.2517	0.2352	0.2455	-1.048%	6,045,378	-14.908%
2026-06-09	0.2726	0.2789	0.2466	0.2481	-8.988%	3,633,233	-15.800%
2026-06-08	0.2447	0.2815	0.2364	0.2726	+11.311%	14,789,895	-23.368%
2026-06-07	0.2388	0.2555	0.2320	0.2449	+2.597%	4,671,532	-14.700%
2026-06-06	0.2589	0.2765	0.2277	0.2387	-7.802%	8,832,593	-12.484%
2026-06-05	0.2968	0.3037	0.2556	0.2589	-13.004%	8,217,365	-19.312%
2026-06-04	0.3080	0.3127	0.2761	0.2976	-3.377%	7,218,388	-29.805%
2026-06-03	0.3330	0.3386	0.3001	0.3080	-7.508%	16,538,032	-32.175%
2026-06-02	0.3487	0.3762	0.3195	0.3330	-4.338%	9,824,734	-37.267%
2026-06-01	0.3371	0.3605	0.3333	0.3481	+3.263%	14,898,161	-39.989%
2026-05-31	0.3470	0.3527	0.3366	0.3371	-2.825%	4,663,691	-38.030%
2026-05-30	0.3401	0.3495	0.3361	0.3469	+1.999%	4,557,972	-39.781%
2026-05-29	0.3365	0.3462	0.3124	0.3401	+0.860%	7,196,178	-38.577%
2026-05-28	0.3720	0.3731	0.3311	0.3372	-9.111%	10,805,078	-38.049%
2026-05-27	0.3807	0.3817	0.3600	0.3710	-2.548%	4,175,783	-43.693%
2026-05-26	0.3863	0.3898	0.3726	0.3807	-1.450%	3,140,561	-45.127%
2026-05-25	0.3742	0.3930	0.3637	0.3863	+3.178%	4,905,065	-45.923%
2026-05-24	0.3739	0.3951	0.3700	0.3744	+0.214%	4,304,943	-44.204%
2026-05-23	0.3956	0.4005	0.3580	0.3736	-5.585%	4,504,978	-44.085%
2026-05-22	0.3913	0.4075	0.3904	0.3957	+1.073%	4,464,836	-47.207%
2026-05-21	0.3823	0.4120	0.3823	0.3915	+2.406%	8,433,348	-46.641%
2026-05-20	0.3808	0.3885	0.3736	0.3823	+0.394%	2,456,270	-45.357%
2026-05-19	0.3603	0.3950	0.3594	0.3808	+5.690%	7,119,610	-45.142%
2026-05-18	0.3708	0.3748	0.3474	0.3603	-2.701%	8,926,719	-42.021%
2026-05-17	0.3715	0.3746	0.3637	0.3703	-0.350%	3,012,436	-43.586%
2026-05-16	0.3697	0.3828	0.3563	0.3716	+0.514%	4,212,989	-43.784%
2026-05-15	0.4106	0.4206	0.3669	0.3697	-10.027%	6,342,695	-43.495%
2026-05-14	0.3971	0.4252	0.3894	0.4109	+3.449%	4,838,838	-49.160%
2026-05-13	0.3851	0.4269	0.3821	0.3972	+3.062%	11,115,900	-47.407%
2026-05-12	0.4074	0.4113	0.3841	0.3854	-5.400%	3,232,253	-45.797%
2026-05-11	0.4079	0.4195	0.3954	0.4074	-0.123%	6,235,595	-48.724%
2026-05-10	0.3925	0.4118	0.3867	0.4079	+3.950%	3,063,235	-48.786%
2026-05-09	0.3906	0.4159	0.3893	0.3924	+0.461%	4,975,191	-46.764%
2026-05-08	0.3821	0.3908	0.3804	0.3906	+2.171%	7,597,769	-46.518%
2026-05-07	0.3832	0.3918	0.3749	0.3823	-0.235%	16,021,143	-45.357%
2026-05-06	0.3764	0.3906	0.3744	0.3832	+1.834%	8,822,366	-45.485%
2026-05-05	0.3650	0.3787	0.3631	0.3763	+3.096%	3,341,637	-44.486%
2026-05-04	0.3676	0.4100	0.3612	0.3650	-0.707%	6,958,112	-42.767%
2026-05-03	0.3689	0.3747	0.3653	0.3676	-0.271%	3,129,810	-43.172%
2026-05-02	0.3736	0.3775	0.3643	0.3686	-1.259%	1,954,778	-43.326%
2026-05-01	0.3608	0.3862	0.3582	0.3733	+3.179%	10,406,281	-44.040%
2026-04-30	0.3646	0.3682	0.3550	0.3618	-0.768%	4,884,746	-42.261%
2026-04-29	0.3703	0.3838	0.3636	0.3646	-1.459%	5,299,476	-42.704%
2026-04-28	0.3682	0.3881	0.3665	0.3700	+0.244%	2,010,711	-43.541%
2026-04-27	0.3902	0.4101	0.3651	0.3691	-5.407%	5,241,573	-43.403%
2026-04-26	0.3919	0.3947	0.3842	0.3902	-0.459%	2,344,977	-46.463%
2026-04-25	0.3994	0.4046	0.3912	0.3920	-1.853%	5,354,708	-46.709%
2026-04-24	0.4025	0.4028	0.3931	0.3994	-0.770%	10,611,751	-47.697%
2026-04-23	0.4116	0.4195	0.3935	0.4025	-2.187%	4,853,665	-48.099%
2026-04-22	0.4000	0.4139	0.3946	0.4115	+3.004%	4,432,662	-49.235%
2026-04-21	0.3978	0.4071	0.3969	0.3995	+0.503%	4,729,309	-47.710%
2026-04-20	0.4099	0.4342	0.3902	0.3975	-3.025%	4,904,856	-47.447%
2026-04-19	0.4183	0.4199	0.3986	0.4099	-2.242%	4,262,719	-49.036%
2026-04-18	0.4448	0.4619	0.4155	0.4193	-5.691%	1,422,144	-50.179%
2026-04-17	0.4599	0.4888	0.4355	0.4446	-3.327%	8,866,025	-53.014%
2026-04-16	0.4014	0.4767	0.3988	0.4599	+14.488%	7,770,248	-54.577%
2026-04-15	0.4098	0.5501	0.3967	0.4017	-1.977%	4,934,093	-47.996%
2026-04-14	0.4062	0.4193	0.4051	0.4098	+0.886%	4,627,935	-49.024%
2026-04-13	0.4038	0.4097	0.4011	0.4062	+0.594%	2,492,546	-48.572%
2026-04-12	0.4208	0.4242	0.4028	0.4038	-4.040%	2,434,575	-48.266%
2026-04-11	0.4172	0.4270	0.4131	0.4208	+1.032%	2,693,790	-50.356%
2026-04-10	0.4225	0.4282	0.4093	0.4165	-1.397%	4,049,436	-49.844%
2026-04-09	0.4169	0.4276	0.4088	0.4224	+1.368%	3,134,512	-50.545%
2026-04-08	0.4012	0.4270	0.4006	0.4167	+3.915%	3,808,909	-49.868%
2026-04-07	0.4038	0.4166	0.3873	0.4010	-0.693%	9,254,552	-47.905%
2026-04-06	0.4003	0.4221	0.3897	0.4038	+0.698%	1,699,247	-48.266%
2026-04-05	0.4207	0.4235	0.3923	0.4010	-4.683%	1,901,159	-47.905%
2026-04-04	0.4049	0.5240	0.4008	0.4207	+3.800%	11,628,986	-50.345%
2026-04-03	0.3988	0.4178	0.3951	0.4053	+1.426%	5,189,332	-48.458%
2026-04-02	0.4437	0.4475	0.3976	0.3996	-10.142%	3,767,736	-47.723%
2026-04-01	0.4274	0.4521	0.4271	0.4447	+4.048%	4,178,973	-53.025%
2026-03-31	0.4479	0.4493	0.4271	0.4274	-4.513%	4,576,500	-51.123%
2026-03-30	0.4469	0.4568	0.4390	0.4476	+0.067%	3,832,536	-53.329%
2026-03-29	0.4571	0.4573	0.4377	0.4473	-1.951%	1,736,274	-53.298%
2026-03-28	0.4546	0.4638	0.4366	0.4562	+0.352%	2,937,889	-54.209%
2026-03-27	0.4776	0.4806	0.4465	0.4546	-4.776%	3,349,823	-54.048%
2026-03-26	0.5071	0.5110	0.4765	0.4774	-5.745%	3,102,415	-56.242%
2026-03-25	0.4975	0.5129	0.4935	0.5065	+1.809%	1,564,356	-58.756%
2026-03-24	0.5031	0.5143	0.4890	0.4975	-1.133%	5,549,962	-58.010%
2026-03-23	0.5311	0.5356	0.5004	0.5032	-5.253%	3,417,392	-58.486%
2026-03-22	0.5575	0.5585	0.5162	0.5311	-4.735%	506,548	-60.667%
2026-03-21	0.5473	0.5858	0.5415	0.5575	+1.826%	3,202,646	-62.529%
2026-03-20	0.5387	0.5694	0.5299	0.5475	+1.483%	2,150,387	-61.845%
2026-03-19	0.5901	0.5952	0.5357	0.5395	-8.575%	1,798,989	-61.279%
2026-03-18	0.6518	0.6570	0.5872	0.5901	-9.466%	4,573,752	-64.599%
2026-03-17	0.6582	0.6774	0.6479	0.6518	-0.972%	1,841,850	-67.950%
2026-03-16	0.6596	0.6869	0.6497	0.6582	-0.363%	2,143,386	-68.262%
2026-03-15	0.6400	0.7045	0.6194	0.6606	+3.058%	1,505,646	-68.377%
2026-03-14	0.6015	0.6744	0.5965	0.6410	+6.744%	5,505,209	-67.410%
2026-03-13	0.5738	0.6329	0.5718	0.6005	+4.599%	1,676,240	-65.212%
2026-03-12	0.5728	0.6145	0.5687	0.5741	+0.140%	3,437,226	-63.613%
2026-03-11	0.5530	0.5919	0.5388	0.5733	+3.671%	2,717,220	-63.562%
2026-03-10	0.5303	0.5592	0.5150	0.5530	+4.281%	4,273,563	-62.224%
2026-03-09	0.5361	0.5464	0.5261	0.5303	-1.266%	2,022,340	-60.607%
2026-03-08	0.5477	0.5504	0.5249	0.5371	-1.935%	1,622,021	-61.106%
2026-03-07	0.5371	0.5548	0.5170	0.5477	+1.974%	2,379,711	-61.859%
2026-03-06	0.5353	0.5583	0.5235	0.5371	+0.336%	2,627,003	-61.106%
2026-03-05	0.5602	0.5603	0.5305	0.5353	-4.445%	2,850,816	-60.975%
2026-03-04	0.5735	0.5877	0.5403	0.5602	-2.302%	3,590,081	-62.710%
2026-03-03	0.6172	0.6248	0.5626	0.5734	-6.946%	3,511,933	-63.568%
2026-03-02	0.6079	0.6257	0.5853	0.6162	+1.365%	1,625,926	-66.099%
2026-03-01	0.6070	0.6292	0.5945	0.6079	+0.148%	1,417,117	-65.636%
2026-02-28	0.6102	0.6239	0.5708	0.6070	-0.508%	1,787,188	-65.585%
2026-02-27	0.6181	0.6494	0.6028	0.6101	-0.974%	5,007,271	-65.760%
2026-02-26	0.6214	0.6614	0.6063	0.6161	-0.853%	2,532,295	-66.093%
2026-02-25	0.6041	0.6341	0.5823	0.6214	+2.694%	1,873,377	-66.382%
2026-02-24	0.5598	0.6396	0.5450	0.6051	+8.092%	3,974,320	-65.477%
2026-02-23	0.5903	0.5917	0.5525	0.5598	-5.167%	793,785	-62.683%
2026-02-22	0.5871	0.6488	0.5674	0.5903	+0.374%	5,305,147	-64.611%
2026-02-21	0.6043	0.6174	0.5823	0.5881	-2.681%	925,566	-64.479%
2026-02-20	0.5770	0.6329	0.5722	0.6043	+4.731%	2,690,682	-65.431%
2026-02-19	0.6301	0.6338	0.5744	0.5770	-8.427%	873,702	-63.795%
2026-02-18	0.6641	0.6807	0.6192	0.6301	-5.262%	1,211,431	-66.847%
2026-02-17	0.6355	0.7328	0.6337	0.6651	+4.477%	4,427,124	-68.591%
2026-02-16	0.6540	0.6721	0.6295	0.6366	-2.809%	1,285,820	-67.185%
2026-02-15	0.6827	0.7413	0.6484	0.6550	-4.057%	1,189,456	-68.107%
2026-02-14	0.6633	0.7731	0.6624	0.6827	+3.080%	1,516,120	-69.401%
2026-02-13	0.7370	0.7871	0.6433	0.6623	-10.415%	638,724	-68.458%
2026-02-12	0.6332	1.6596	0.5936	0.7393	+16.756%	6,239,692	-71.744%
2026-02-11	0.5223	0.6361	0.4827	0.6332	+21.582%	2,138,649	-67.009%
2026-02-10	0.4991	0.5738	0.4482	0.5208	+4.536%	4,361,807	-59.889%
2026-02-09	0.4393	0.5442	0.4289	0.4982	+13.073%	6,352,836	-58.069%
2026-02-08	0.4524	0.4758	0.4298	0.4406	-2.673%	1,284,138	-52.587%
2026-02-07	0.4095	0.7901	0.4084	0.4527	+10.549%	16,790,134	-53.855%
2026-02-06	0.4046	0.4256	0.3375	0.4095	+1.211%	7,339,276	-48.987%
2026-02-05	0.4272	0.4470	0.3993	0.4046	-5.290%	6,401,458	-48.369%
2026-02-04	0.4439	0.4619	0.4220	0.4272	-3.762%	10,534,913	-51.100%
2026-02-03	0.4729	0.4760	0.4280	0.4439	-6.192%	2,444,274	-52.940%
2026-02-02	0.4601	0.4804	0.4337	0.4732	+2.847%	5,268,355	-55.854%
2026-02-01	0.5102	0.5188	0.4553	0.4601	-9.802%	4,311,146	-54.597%
2026-01-31	0.6092	0.7101	0.5101	0.5101	-16.391%	1,352,529	-59.047%
2026-01-30	0.5685	0.6662	0.5537	0.6101	+7.261%	8,812,476	-65.760%
2026-01-29	0.6128	0.6192	0.5572	0.5688	-7.210%	3,745,404	-63.274%
2026-01-28	0.6372	0.6606	0.6096	0.6130	-4.039%	2,170,221	-65.922%
2026-01-27	0.6619	0.6995	0.6321	0.6388	-3.636%	1,964,837	-67.298%
2026-01-26	0.6794	0.6804	0.6347	0.6629	-2.457%	2,203,062	-68.487%
2026-01-25	0.7320	0.7412	0.6728	0.6796	-7.158%	1,343,398	-69.261%
2026-01-24	0.7879	0.7971	0.7311	0.7320	-7.095%	1,512,573	-71.462%
2026-01-23	0.7936	0.8303	0.7524	0.7879	-0.455%	1,658,333	-73.486%
2026-01-22	0.8693	0.8866	0.7874	0.7915	-9.336%	1,517,613	-73.607%
2026-01-21	0.9395	0.9922	0.8375	0.8730	-7.147%	2,142,616	-76.071%
2026-01-20	0.9092	1.0522	0.9017	0.9402	+3.194%	3,594,587	-77.781%
2026-01-19	0.8761	0.9797	0.7563	0.9111	+3.876%	4,334,892	-77.072%
2026-01-18	0.8746	1.0618	0.7939	0.8771	+0.366%	4,601,298	-76.183%
2026-01-17	0.6868	1.0180	0.6765	0.8739	+26.873%	5,370,767	-76.096%
2026-01-16	0.6930	0.7273	0.6392	0.6888	-0.635%	2,421,676	-69.672%
2026-01-15	0.8171	0.8568	0.6834	0.6932	-15.195%	9,023,177	-69.864%
2026-01-14	0.5742	0.9392	0.5646	0.8174	+42.330%	13,279,075	-74.443%
2026-01-13	0.5632	0.5755	0.5487	0.5743	+2.007%	1,710,524	-63.625%
2026-01-12	0.5876	0.5952	0.5512	0.5630	-4.219%	1,507,640	-62.895%
2026-01-11	0.5976	0.5991	0.5827	0.5878	-1.558%	699,716	-64.461%
2026-01-10	0.5888	0.6022	0.5798	0.5971	+1.410%	975,428	-65.014%
2026-01-09	0.5968	0.6050	0.5801	0.5888	-1.291%	1,347,908	-64.521%
2026-01-08	0.6091	0.6403	0.5818	0.5965	-2.245%	2,587,035	-64.979%
2026-01-07	0.6437	0.6506	0.6092	0.6102	-5.131%	3,173,566	-65.765%
2026-01-06	0.6484	0.6672	0.6314	0.6432	-0.802%	2,760,799	-67.522%
2026-01-05	0.6857	0.6859	0.6276	0.6484	-5.467%	3,370,802	-67.782%
2026-01-04	0.6589	0.6867	0.6575	0.6859	+4.114%	1,046,100	-69.544%
2026-01-03	0.6641	0.6830	0.6535	0.6588	-0.768%	1,529,168	-68.291%
2026-01-02	0.6445	0.6814	0.6413	0.6639	+2.994%	2,089,281	-68.534%
2026-01-01	0.6199	0.6565	0.5986	0.6446	+3.985%	1,841,091	-67.592%
2025-12-31	0.6283	0.6450	0.6180	0.6199	-1.306%	1,463,505	-66.301%
2025-12-30	0.6319	0.6341	0.6048	0.6281	-0.696%	1,525,416	-66.741%
2025-12-29	0.6358	0.6563	0.6110	0.6325	-0.472%	2,333,418	-66.972%
2025-12-28	0.6524	0.6583	0.6352	0.6355	-2.561%	1,067,861	-67.128%
2025-12-27	0.6122	0.6682	0.6077	0.6522	+6.516%	3,317,828	-67.970%
2025-12-26	0.6302	0.6462	0.5949	0.6123	-2.840%	2,499,826	-65.883%
2025-12-25	0.5868	0.6456	0.5827	0.6302	+7.359%	3,916,376	-66.852%
2025-12-24	0.5773	0.5969	0.5670	0.5870	+1.294%	2,743,512	-64.412%
2025-12-23	0.5994	0.6164	0.5780	0.5795	-3.417%	5,773,282	-63.952%
2025-12-22	0.5735	0.6580	0.5670	0.6000	+4.584%	5,766,845	-65.183%
2025-12-21	0.5998	0.6174	0.5642	0.5737	-4.622%	4,035,718	-63.587%
2025-12-20	0.5803	0.6068	0.5666	0.6015	+3.600%	2,727,102	-65.270%
2025-12-19	0.5786	0.5886	0.5382	0.5806	+0.328%	5,869,300	-64.020%
2025-12-18	0.6226	0.6274	0.5446	0.5787	-7.126%	10,105,972	-63.902%
2025-12-17	0.6652	0.6659	0.6133	0.6231	-6.343%	3,839,623	-66.474%
2025-12-16	0.6946	0.6993	0.6439	0.6653	-4.204%	3,843,338	-68.601%
2025-12-15	0.7406	0.7715	0.6887	0.6945	-6.212%	7,981,159	-69.921%
2025-12-14	0.7205	0.7574	0.7153	0.7405	+2.747%	6,295,684	-71.789%
2025-12-13	0.7116	0.7311	0.6992	0.7207	+1.250%	4,148,527	-71.014%
2025-12-12	0.7327	0.7593	0.7064	0.7118	-2.866%	7,715,496	-70.652%
2025-12-11	0.8071	0.8562	0.7294	0.7328	-9.195%	8,360,471	-71.493%
2025-12-10	0.8377	0.8710	0.8031	0.8070	-3.665%	5,403,648	-74.114%
2025-12-09	0.8388	0.8487	0.8047	0.8377	-0.107%	3,948,350	-75.063%
2025-12-08	0.8596	0.8773	0.8254	0.8386	-2.443%	2,672,272	-75.089%
2025-12-07	0.8799	0.8970	0.8343	0.8596	-2.418%	2,113,673	-75.698%
2025-12-06	0.8998	0.9017	0.8567	0.8809	-2.198%	2,262,548	-76.286%
2025-12-05	0.9408	1.0442	0.8889	0.9007	-4.344%	3,522,915	-76.807%
2025-12-04	0.9922	1.0121	0.9328	0.9416	-5.100%	4,864,034	-77.814%
2025-12-03	0.9239	1.0366	0.8980	0.9922	+7.381%	10,052,214	-78.946%
2025-12-02	0.9284	0.9306	0.8539	0.9240	-0.377%	8,254,245	-77.392%
2025-12-01	0.9018	1.1068	0.8277	0.9275	+2.850%	10,656,924	-77.477%
2025-11-30	0.9306	0.9380	0.8924	0.9018	-3.240%	4,369,337	-76.835%
2025-11-29	0.9513	0.9516	0.8871	0.9320	-2.060%	6,565,768	-77.586%
2025-11-28	1.0152	1.0340	0.9341	0.9516	-6.191%	3,585,919	-78.047%
2025-11-27	1.0081	1.0829	1.0068	1.0144	+0.446%	3,318,492	-79.407%
2025-11-26	1.0587	1.0843	1.0004	1.0099	-4.663%	3,190,607	-79.315%
2025-11-25	1.0316	1.0813	1.0205	1.0593	+2.785%	3,943,070	-80.279%
2025-11-24	1.0309	1.0490	0.9921	1.0306	0.000%	3,867,506	-79.730%
2025-11-23	1.0158	1.0621	0.9941	1.0306	+1.467%	2,972,294	-79.730%
2025-11-22	0.9997	1.0437	0.9736	1.0157	+1.600%	5,774,602	-79.433%
2025-11-21	1.1383	1.1600	0.9912	0.9997	-12.176%	6,124,976	-79.104%
2025-11-20	1.2362	1.2477	1.1356	1.1383	-7.927%	3,513,699	-81.648%
2025-11-19	1.2954	1.3216	1.2349	1.2363	-4.525%	1,663,194	-83.103%
2025-11-18	1.3366	1.3612	1.2509	1.2949	-3.163%	3,221,704	-83.867%
2025-11-17	1.3559	1.3938	1.2973	1.3372	-1.386%	2,264,580	-84.378%
2025-11-16	1.4250	1.4343	1.3558	1.3560	-4.822%	1,294,317	-84.594%
2025-11-15	1.4523	1.4671	1.3751	1.4247	-2.015%	1,599,053	-85.337%
2025-11-14	1.5684	1.5750	1.3977	1.4540	-7.318%	1,843,846	-85.633%
2025-11-13	1.5786	1.6693	1.5476	1.5688	-0.602%	2,304,524	-86.684%
2025-11-12	1.6171	1.6765	1.5450	1.5783	-2.387%	1,552,673	-86.764%
2025-11-11	1.7371	1.7832	1.6062	1.6169	-6.866%	1,365,505	-87.080%
2025-11-10	1.6358	1.8258	1.6089	1.7361	+5.699%	2,196,425	-87.967%
2025-11-09	1.5911	1.7426	1.5564	1.6425	+3.243%	1,499,621	-87.282%
2025-11-08	1.5621	1.7229	1.5458	1.5909	+1.837%	2,097,316	-86.869%
2025-11-07	1.4204	1.5929	1.3788	1.5622	+9.975%	3,856,460	-86.628%
2025-11-06	1.5325	1.5634	1.3644	1.4205	-7.417%	2,820,738	-85.294%
2025-11-05	1.5818	1.6295	1.4604	1.5343	-2.997%	3,503,389	-86.385%
2025-11-04	1.5769	1.6765	1.5560	1.5817	+0.292%	2,585,450	-86.793%
2025-11-03	1.7952	1.8318	1.4996	1.5771	-12.149%	2,083,391	-86.754%
2025-11-02	1.8225	1.8603	1.7925	1.7952	-1.487%	486,658	-88.363%
2025-11-01	1.7896	1.8496	1.7448	1.8223	+1.924%	975,154	-88.536%
2025-10-31	1.7279	1.8421	1.7189	1.7879	+3.454%	1,612,913	-88.316%
2025-10-30	1.8726	1.8981	1.7282	1.7282	-7.583%	3,300,956	-87.912%
2025-10-29	1.8387	1.8764	1.7592	1.8700	+1.724%	3,178,841	-88.829%
2025-10-28	1.8266	1.8563	1.6869	1.8383	+0.476%	2,083,038	-88.636%
2025-10-27	1.9078	1.9238	1.7751	1.8296	-4.124%	1,265,758	-88.582%
2025-10-26	1.8602	1.9299	1.8581	1.9083	+2.586%	892,795	-89.053%
2025-10-25	1.9192	1.9347	1.8387	1.8602	-3.079%	1,048,663	-88.770%
2025-10-24	2.0157	2.0701	1.9063	1.9193	-4.797%	1,419,780	-89.116%
2025-10-23	1.9805	2.0465	1.8865	2.0160	+1.710%	1,751,085	-89.638%
2025-10-22	2.0472	2.0642	1.8897	1.9821	-3.175%	2,330,614	-89.461%
2025-10-21	2.0021	2.1045	1.8607	2.0471	+2.023%	2,255,765	-89.795%
2025-10-20	1.8626	2.1936	1.8464	2.0065	+7.726%	3,158,959	-89.589%
2025-10-19	1.7912	1.8775	1.7721	1.8626	+3.841%	1,194,993	-88.784%
2025-10-18	1.7397	1.8557	1.7197	1.7937	+3.104%	2,108,438	-88.354%
2025-10-17	1.8241	1.9189	1.6359	1.7397	-4.627%	3,277,066	-87.992%
2025-10-16	1.8457	1.9406	1.7856	1.8241	-1.160%	2,205,029	-88.548%
2025-10-15	1.9929	2.1003	1.8291	1.8455	-7.396%	2,679,046	-88.681%
2025-10-14	2.2794	2.3376	1.9074	1.9929	-12.588%	2,898,764	-89.518%
2025-10-13	2.0006	2.3813	1.9999	2.2799	+13.961%	2,880,851	-90.837%
2025-10-12	1.8136	2.0225	1.6601	2.0006	+10.268%	2,833,056	-89.558%
2025-10-11	2.7510	2.8628	0.8169	1.8143	-34.049%	7,039,060	-88.486%
2025-10-10	2.6572	2.8653	2.6572	2.7510	+3.526%	1,963,180	-92.406%
2025-10-09	2.7381	2.8647	2.6405	2.6573	-2.859%	645,483	-92.139%
2025-10-08	2.6485	2.7643	2.5413	2.7355	+3.207%	678,308	-92.363%
2025-10-07	2.7942	2.9537	2.6403	2.6505	-5.156%	711,824	-92.118%
2025-10-06	2.8328	2.8522	2.6931	2.7946	-1.328%	408,965	-92.525%
2025-10-05	2.8368	2.9054	2.7989	2.8322	-0.204%	416,836	-92.624%
2025-10-04	2.7781	3.0647	2.7773	2.8380	+2.193%	908,018	-92.639%
2025-10-03	2.8194	2.8452	2.7266	2.7771	-1.504%	475,268	-92.478%
2025-10-02	2.8669	2.9063	2.7924	2.8195	-1.653%	588,962	-92.591%
2025-10-01	2.6292	2.9119	2.6183	2.8669	+8.950%	799,356	-92.713%
2025-09-30	2.7997	2.8302	2.6293	2.6314	-6.038%	642,200	-92.061%
2025-09-29	2.6544	2.9770	2.6544	2.8005	+5.508%	2,447,956	-92.541%
2025-09-28	2.6480	2.6886	2.5432	2.6543	+0.155%	539,159	-92.130%
2025-09-27	2.5325	2.7542	2.5314	2.6502	+4.672%	1,019,847	-92.118%
2025-09-26	2.6018	2.6165	2.3724	2.5319	-2.420%	1,243,354	-91.749%
2025-09-25	2.7226	2.7601	2.4953	2.5947	-4.512%	1,750,955	-91.949%
2025-09-24	2.5462	2.8131	2.5059	2.7173	+6.716%	1,791,635	-92.312%
2025-09-23	2.4450	2.5987	2.3623	2.5463	+4.084%	1,508,528	-91.796%
2025-09-22	2.6440	2.6912	2.4045	2.4464	-7.481%	2,837,273	-91.461%
2025-09-21	2.6676	2.7439	2.5685	2.6442	-0.833%	2,544,680	-92.100%
2025-09-20	2.5656	2.6762	2.5017	2.6664	+3.929%	2,030,415	-92.165%
2025-09-19	2.5210	2.7782	2.5185	2.5656	+1.773%	3,713,810	-91.858%
2025-09-18	2.2610	2.5280	2.2425	2.5209	+11.495%	1,941,677	-91.713%
2025-09-17	2.2984	2.3610	2.2577	2.2610	-1.627%	1,024,771	-90.761%
2025-09-16	2.2794	2.3858	2.2426	2.2984	+0.834%	1,754,966	-90.911%
2025-09-15	2.4417	2.4689	2.2743	2.2794	-6.647%	1,952,938	-90.835%
2025-09-14	2.4620	2.5329	2.4152	2.4417	-0.829%	2,156,858	-91.444%
2025-09-13	2.3149	2.4865	2.3148	2.4621	+6.345%	2,311,663	-91.515%
2025-09-12	2.2463	2.3502	2.2365	2.3152	+3.044%	2,156,884	-90.977%
2025-09-11	2.3789	2.4180	2.2457	2.2468	-5.557%	2,408,344	-90.702%
2025-09-10	2.3243	2.4227	2.2979	2.3790	+2.402%	2,384,356	-91.219%
2025-09-09	2.3267	2.4357	2.3125	2.3232	-0.107%	3,716,928	-91.008%
2025-09-08	2.2886	2.3354	2.2323	2.3257	+1.599%	2,416,185	-91.018%
2025-09-07	2.2839	2.3261	2.2638	2.2891	+0.228%	1,343,512	-90.874%
2025-09-06	2.2565	2.3423	2.2293	2.2839	+1.237%	2,594,539	-90.853%
2025-09-05	2.1473	2.3523	2.1452	2.2560	+5.057%	3,652,437	-90.740%
2025-09-04	2.3520	2.3738	2.1468	2.1474	-8.703%	2,669,669	-90.272%
2025-09-03	2.2760	2.3775	2.2511	2.3521	+3.339%	2,742,675	-91.119%
2025-09-02	2.4078	2.4086	2.2469	2.2761	-5.470%	3,574,381	-90.822%
2025-09-01	2.5881	2.6572	2.4044	2.4078	-6.967%	2,851,474	-91.324%
2025-08-31	2.7052	2.7440	2.5706	2.5881	-4.322%	2,155,536	-91.928%
2025-08-30	2.6344	2.8053	2.5880	2.7050	+2.680%	3,138,062	-92.277%
2025-08-29	2.7405	2.8498	2.6182	2.6344	-3.872%	4,765,579	-92.070%
2025-08-28	2.5459	2.9269	2.5239	2.7405	+7.639%	5,228,319	-92.377%
2025-08-27	2.5208	2.9478	2.4892	2.5460	+0.956%	5,560,167	-91.795%
2025-08-26	2.3474	2.6858	2.2213	2.5219	+7.429%	5,250,207	-91.717%
2025-08-25	2.5154	2.5793	2.2605	2.3475	-6.679%	3,668,927	-91.101%
2025-08-24	2.5542	2.6710	2.4644	2.5155	-1.534%	3,314,217	-91.695%
2025-08-23	2.3585	2.7936	2.3507	2.5547	+8.397%	5,237,890	-91.823%
2025-08-22	2.2895	2.3971	2.1272	2.3568	+2.913%	2,909,927	-91.136%
2025-08-21	2.2391	2.4439	2.2224	2.2901	+2.278%	3,435,045	-90.878%
2025-08-20	2.1792	2.2479	2.1158	2.2391	+2.749%	2,949,202	-90.670%
2025-08-19	2.2446	2.3822	2.1758	2.1792	-2.970%	4,244,847	-90.414%
2025-08-18	2.3685	2.4459	2.2016	2.2459	-5.176%	3,685,074	-90.699%
2025-08-17	2.2587	2.4585	2.2342	2.3685	+4.833%	4,025,446	-91.180%
2025-08-16	2.0054	2.3159	1.9784	2.2593	+12.661%	5,226,855	-90.754%
2025-08-15	2.1807	2.2982	1.9891	2.0054	-8.039%	7,811,782	-89.583%
2025-08-14	2.0759	2.4093	2.0569	2.1807	+5.048%	5,044,424	-90.421%
2025-08-13	2.0191	2.1275	2.0068	2.0759	+2.798%	3,125,976	-89.937%
2025-08-12	2.0136	2.0400	1.8880	2.0194	+0.298%	1,916,262	-89.655%
2025-08-11	2.0440	2.1282	1.9585	2.0134	-1.617%	1,199,157	-89.625%
2025-08-10	2.1073	2.1322	2.0132	2.0465	-2.834%	1,074,748	-89.792%
2025-08-09	1.9877	2.1348	1.9817	2.1062	+5.972%	1,032,853	-90.082%
2025-08-08	1.9065	2.0144	1.8653	1.9875	+4.276%	1,052,925	-89.489%
2025-08-07	1.8229	1.9110	1.8014	1.9060	+4.541%	822,831	-89.040%
2025-08-06	1.8012	1.8238	1.7540	1.8232	+1.233%	808,287	-88.542%
2025-08-05	1.8501	1.8981	1.7951	1.8010	-2.649%	838,528	-88.401%
2025-08-04	1.8017	1.8734	1.7966	1.8500	+2.658%	675,613	-88.708%
2025-08-03	1.7325	1.8052	1.6908	1.8021	+4.017%	665,929	-88.408%
2025-08-02	1.8527	1.8697	1.7134	1.7325	-6.493%	942,572	-87.942%
2025-08-01	1.9790	2.0209	1.7949	1.8528	-6.287%	1,385,984	-88.725%
2025-07-31	1.9597	2.0650	1.8783	1.9771	+0.924%	1,019,465	-89.434%
2025-07-30	2.0217	2.0416	1.9083	1.9590	-3.097%	1,269,584	-89.336%
2025-07-29	2.1720	2.1935	2.0018	2.0216	-6.929%	1,383,134	-89.667%
2025-07-28	2.2398	2.3674	2.1570	2.1721	-3.001%	1,710,443	-90.383%
2025-07-27	2.2149	2.2802	2.2008	2.2393	+1.051%	915,411	-90.671%
2025-07-26	2.1302	2.2638	2.1222	2.2160	+4.018%	1,293,452	-90.573%
2025-07-25	2.2235	2.2573	2.0849	2.1304	-4.144%	1,926,072	-90.194%
2025-07-24	2.6039	2.6396	2.1511	2.2225	-14.690%	3,511,416	-90.601%
2025-07-23	2.4016	2.6096	2.3327	2.6052	+8.564%	2,720,362	-91.981%
2025-07-22	2.4446	2.5206	2.3424	2.3997	-1.845%	2,913,497	-91.295%
2025-07-21	2.3539	2.5155	2.2534	2.4448	+3.959%	2,357,975	-91.455%
2025-07-20	2.2207	2.3537	2.1945	2.3517	+5.923%	905,726	-91.117%
2025-07-19	2.2584	2.3352	2.1877	2.2202	-1.691%	1,278,380	-90.591%
2025-07-18	2.3354	2.4527	2.2301	2.2584	-3.396%	2,134,482	-90.750%
2025-07-17	2.4929	2.5306	2.2468	2.3378	-6.222%	4,176,050	-91.064%
2025-07-16	2.0945	2.5469	2.0923	2.4929	+19.033%	13,034,532	-91.620%
2025-07-15	2.0734	2.2920	1.9851	2.0943	+0.916%	7,892,237	-90.025%
2025-07-14	2.0034	2.0874	1.9624	2.0753	+3.853%	4,936,612	-89.934%
2025-07-13	1.9095	2.0509	1.9011	1.9983	+4.629%	2,000,854	-89.546%
2025-07-12	2.0467	2.1150	1.8828	1.9099	-6.679%	4,125,422	-89.062%
2025-07-11	1.8124	2.1331	1.8022	2.0466	+12.922%	7,036,365	-89.793%
2025-07-10	1.6926	1.8747	1.6849	1.8124	+7.002%	4,602,744	-88.474%
2025-07-09	1.6675	1.7199	1.6540	1.6938	+1.559%	2,774,574	-87.667%
2025-07-08	1.6688	1.6982	1.6191	1.6678	-0.084%	2,852,305	-87.475%
2025-07-07	1.6826	1.7166	1.6566	1.6692	-0.655%	1,742,358	-87.485%
2025-07-06	1.6408	1.6835	1.6109	1.6802	+2.432%	1,118,734	-87.567%
2025-07-05	1.6616	1.6991	1.6271	1.6403	-1.187%	1,690,318	-87.265%
2025-07-04	1.7052	1.7576	1.6414	1.6600	-2.759%	2,548,785	-87.416%
2025-07-03	1.7188	1.8366	1.7029	1.7071	-0.663%	3,520,158	-87.763%

.dark-mode .rMqtNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMqtNJ{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Huobi

BERAUSDT
BERA / Tether USD
crypto Huobi