Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto

Inactive

Mar 17, 2022 2:47:00 AM EDT

295.38USDC-1.612%(-4.84)40

Composite
242.40 Binance
242.40 OKX
243.50 Gemini
242.52 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	300.1600	300.1700	295.3800	295.3800	-1.612%	4	0.000%
2022-03-16	296.1000	301.4900	287.1400	300.2200	+4.705%	233	-1.612%
2022-03-15	283.5300	286.7300	283.5300	286.7300	-0.541%	66	+3.017%
2022-03-14	284.9400	289.0100	281.5200	288.2900	+0.537%	43	+2.459%
2022-03-13	286.7500	286.7500	286.7500	286.7500	-1.494%	2	+3.010%
2022-03-12	291.3300	293.6800	291.1000	291.1000	+2.305%	1	+1.470%
2022-03-11	286.5900	294.2600	283.1100	284.5400	-1.373%	98	+3.810%
2022-03-10	304.8300	304.8300	284.3900	288.5000	-6.860%	80	+2.385%
2022-03-09	287.0300	313.6400	286.5900	309.7500	+9.140%	110	-4.639%
2022-03-08	274.5400	287.4300	274.5400	283.8100	+3.448%	75	+4.077%
2022-03-07	279.9400	287.0400	274.2100	274.3500	-5.550%	78	+7.665%
2022-03-06	292.8300	292.8300	284.8600	290.4700	+1.146%	7	+1.690%
2022-03-05	286.0500	287.8300	285.5600	287.1800	-3.101%	65	+2.855%
2022-03-04	313.9900	313.9900	296.3700	296.3700	-4.153%	72	-0.334%
2022-03-03	316.9100	318.0900	307.9700	309.2100	-4.177%	36	-4.473%
2022-03-02	326.7100	327.6300	318.6600	322.6900	-1.155%	85	-8.463%
2022-03-01	339.6300	343.1900	323.4900	326.4600	-2.767%	62	-9.520%
2022-02-28	302.0100	337.5500	301.9800	335.7500	+10.590%	39	-12.024%
2022-02-27	313.7700	317.0300	300.1400	303.6000	-3.576%	8	-2.708%
2022-02-26	308.9400	321.3800	307.3800	314.8600	+1.761%	31	-6.187%
2022-02-25	299.6200	309.8500	290.6900	309.4100	+3.119%	58	-4.534%
2022-02-24	285.2900	307.8700	260.5200	300.0500	+0.412%	232	-1.556%
2022-02-23	289.6400	304.6600	289.1400	298.8200	+2.021%	13	-1.151%
2022-02-22	299.2000	300.7100	276.7100	292.9000	-3.673%	122	+0.847%
2022-02-21	300.8500	307.9600	293.9000	304.0700	+2.023%	38	-2.858%
2022-02-20	314.5800	314.5800	297.9400	298.0400	-3.459%	47	-0.892%
2022-02-19	309.3700	314.4800	306.8500	308.7200	+0.023%	26	-4.321%
2022-02-18	323.9400	324.1900	308.2900	308.6500	-4.829%	121	-4.299%
2022-02-17	334.4200	337.5100	324.3100	324.3100	-2.275%	118	-8.920%
2022-02-16	336.5000	339.3700	331.2600	331.8600	-1.924%	162	-10.993%
2022-02-15	330.9300	340.0500	330.9300	338.3700	+3.023%	6	-12.705%
2022-02-14	335.7900	335.7900	322.6400	328.4400	-2.886%	112	-10.066%
2022-02-13	325.2600	339.8800	318.3000	338.2000	+6.419%	196	-12.661%
2022-02-12	336.2500	336.2500	312.2400	317.8000	-6.314%	8	-7.055%
2022-02-11	353.2000	355.7900	336.0600	339.2200	-4.751%	55	-12.924%
2022-02-10	344.2800	361.3700	339.7700	356.1400	+3.472%	19	-17.061%
2022-02-09	331.1200	344.5400	327.9700	344.1900	+3.274%	62	-14.181%
2022-02-08	341.6400	354.8400	333.1900	333.2800	-1.826%	74	-11.372%
2022-02-07	319.5100	339.4800	319.5100	339.4800	+7.041%	56	-12.990%
2022-02-06	324.4300	325.0700	317.1500	317.1500	-1.430%	78	-6.864%
2022-02-05	292.4900	321.7500	292.4900	321.7500	+10.211%	70	-8.196%
2022-02-04	276.5500	293.7700	273.3600	291.9400	+7.103%	105	+1.178%
2022-02-03	284.6000	284.9700	272.5200	272.5800	-5.305%	106	+8.365%
2022-02-02	286.8000	294.8700	286.8000	287.8500	+1.363%	31	+2.616%
2022-02-01	286.6000	290.1400	281.1000	283.9800	-0.647%	124	+4.014%
2022-01-31	293.6800	293.6800	279.7800	285.8300	-3.059%	10	+3.341%
2022-01-30	293.0100	301.3200	293.0100	294.8500	-0.506%	91	+0.180%
2022-01-29	290.4500	297.1900	287.8000	296.3500	+2.785%	16	-0.327%
2022-01-28	286.8400	292.6700	281.5500	288.3200	-1.614%	51	+2.449%
2022-01-27	287.8200	293.0500	278.6600	293.0500	-2.085%	4	+0.795%
2022-01-26	292.3700	299.2900	288.1300	299.2900	+3.783%	15	-1.306%
2022-01-25	278.5100	295.0000	273.2000	288.3800	+7.452%	73	+2.427%
2022-01-24	291.4700	304.0500	262.9800	268.3800	-7.186%	117	+10.060%
2022-01-23	285.0600	300.4200	285.0600	289.1600	+0.798%	44	+2.151%
2022-01-22	341.4300	341.4300	266.0700	286.8700	-16.139%	157	+2.967%
2022-01-21	379.2300	379.8800	333.7300	342.0800	-9.877%	68	-13.652%
2022-01-20	371.6100	379.5700	366.8700	379.5700	+2.340%	19	-22.180%
2022-01-19	379.9300	381.5600	366.4800	370.8900	-3.364%	14	-20.359%
2022-01-18	392.2100	395.9300	381.9300	383.8000	-1.615%	15	-23.038%
2022-01-17	390.0900	390.1000	390.0900	390.1000	0.000%	0.9744	-24.281%
2022-01-16	390.0900	390.1000	390.0900	390.1000	+0.533%	0.9744	-24.281%
2022-01-15	388.0300	388.0300	388.0300	388.0300	-0.260%	0.7214	-23.877%
2022-01-14	380.3200	389.0400	377.7800	389.0400	+0.103%	8	-24.075%
2022-01-13	382.4800	388.7800	380.9100	388.6400	+1.909%	6	-23.997%
2022-01-12	373.1400	381.4100	367.8300	381.3600	+4.815%	44	-22.546%
2022-01-11	359.4800	373.7500	355.7400	363.8400	+0.815%	61	-18.816%
2022-01-10	376.4400	379.4200	352.0900	360.9000	-2.546%	27	-18.155%
2022-01-09	381.2100	381.2100	364.5900	370.3300	-3.715%	32	-20.239%
2022-01-08	387.0600	391.3200	384.6200	384.6200	-0.055%	11	-23.202%
2022-01-07	393.4800	400.5500	375.5600	384.8300	-2.144%	35	-23.244%
2022-01-06	422.7500	424.1300	386.6500	393.2600	-8.453%	50	-24.889%
2022-01-05	428.0600	431.2200	426.2700	429.5700	-2.222%	11	-31.238%
2022-01-04	442.0600	442.0600	428.7200	439.3300	-0.974%	105	-32.766%
2022-01-03	448.2900	452.0300	442.4700	443.6500	-0.464%	5	-33.420%
2022-01-02	441.8900	448.5800	441.8900	445.7200	+1.881%	29	-33.730%
2022-01-01	429.3100	440.4900	421.5100	437.4900	+0.612%	18	-32.483%
2021-12-31	431.3900	435.6300	425.7200	434.8300	+0.688%	23	-32.070%
2021-12-30	439.9300	440.4200	424.8200	431.8600	-1.559%	29	-31.603%
2021-12-29	447.7000	448.2600	431.1500	438.7000	-2.170%	15	-32.669%
2021-12-28	473.8200	473.8200	446.2000	448.4300	-4.614%	70	-34.130%
2021-12-27	452.4300	470.1200	450.3000	470.1200	+4.441%	3	-37.169%
2021-12-26	453.7900	461.2800	445.6600	450.1300	-1.012%	12	-34.379%
2021-12-25	453.9000	457.8200	448.4400	454.7300	+0.635%	8	-35.043%
2021-12-24	442.2300	460.7000	441.4200	451.8600	+2.164%	138	-34.630%
2021-12-23	446.0800	446.5600	436.8400	442.2900	+0.229%	237	-33.216%
2021-12-22	433.8200	443.7400	433.7500	441.2800	+1.383%	8	-33.063%
2021-12-21	426.3500	438.1000	426.3500	435.2600	+1.891%	121	-32.137%
2021-12-20	439.1400	442.0700	422.9100	427.1800	-2.245%	21	-30.854%
2021-12-19	433.4700	444.9700	433.1600	436.9900	+0.548%	6	-32.406%
2021-12-18	430.9800	438.6700	420.7700	434.6100	+1.813%	107	-32.036%
2021-12-17	445.4400	446.8000	420.4700	426.8700	-5.087%	51	-30.803%
2021-12-16	418.5100	451.7700	418.5100	449.7500	+7.114%	66	-34.324%
2021-12-15	430.5700	438.8500	419.8800	419.8800	-1.704%	109	-29.651%
2021-12-14	428.8500	441.2900	414.6800	427.1600	-1.755%	286	-30.850%
2021-12-13	453.8300	458.0100	431.3200	434.7900	-3.867%	186	-32.064%
2021-12-12	453.3300	460.9700	443.6900	452.2800	-0.412%	55	-34.691%
2021-12-11	447.7800	459.9100	435.1300	454.1500	+1.627%	113	-34.960%
2021-12-10	458.5500	468.3800	442.0400	446.8800	-2.530%	195	-33.902%
2021-12-09	478.4800	487.9700	454.8100	458.4800	-4.923%	150	-35.574%
2021-12-08	489.1200	489.1200	464.4000	482.2200	-2.171%	161	-38.746%
2021-12-07	448.9700	501.3800	447.1100	492.9200	+10.642%	175	-40.075%
2021-12-06	443.9100	458.1700	420.2800	445.5100	+0.817%	232	-33.698%
2021-12-05	467.5200	478.1800	435.9000	441.9000	-5.635%	97	-33.157%
2021-12-04	551.1000	551.1000	348.3300	468.2900	-16.235%	693	-36.924%
2021-12-03	564.1600	567.0200	550.8900	559.0500	-1.078%	0.7912	-47.164%
2021-12-02	586.6000	586.6000	559.7700	565.1400	-3.153%	10	-47.733%
2021-12-01	574.2400	585.2400	568.9400	583.5400	+1.123%	11	-49.381%
2021-11-30	569.3500	583.5500	557.7100	577.0600	+1.627%	21	-48.813%
2021-11-29	552.0600	576.3700	531.3900	567.8200	+2.730%	32	-47.980%
2021-11-28	563.2500	564.9500	543.0800	552.7300	-2.370%	9	-46.560%
2021-11-27	560.6000	572.9600	557.5900	566.1500	+0.676%	24	-47.827%
2021-11-26	624.4800	625.3200	540.4800	562.3500	-9.969%	85	-47.474%
2021-11-25	595.2700	630.6600	585.2400	624.6200	+3.197%	111	-52.710%
2021-11-24	563.0400	605.2700	559.9300	605.2700	+7.495%	76	-51.199%
2021-11-23	567.0000	567.0000	546.9900	563.0700	-0.905%	45	-47.541%
2021-11-22	578.7300	584.6600	559.5500	568.2100	-1.689%	25	-48.016%
2021-11-21	577.6500	587.7500	570.8700	577.9700	+1.157%	52	-48.894%
2021-11-20	574.9500	585.1300	569.9000	571.3600	-0.519%	6	-48.302%
2021-11-19	560.4200	574.6200	543.6900	574.3400	+2.497%	27	-48.571%
2021-11-18	588.6800	598.9500	554.6500	560.3500	-4.835%	47	-47.287%
2021-11-17	607.7600	609.0000	580.1200	588.8200	-3.398%	11	-49.835%
2021-11-16	668.1700	669.6000	572.3300	609.5300	-9.118%	32	-51.540%
2021-11-15	661.4400	684.4500	659.4200	670.6800	+1.132%	80	-55.958%
2021-11-14	667.9000	673.3500	663.0400	663.1700	-0.413%	9	-55.459%
2021-11-13	650.1700	669.1300	649.0100	665.9200	+2.206%	8	-55.643%
2021-11-12	673.9000	683.2800	650.8200	651.5500	-3.544%	26	-54.665%
2021-11-11	715.5700	716.5100	647.9000	675.4900	-5.898%	117	-56.272%
2021-11-10	702.8900	728.9800	682.5300	717.8300	+2.342%	256	-58.851%
2021-11-09	627.0900	703.0300	626.8900	701.4000	+11.748%	667	-57.887%
2021-11-08	595.6900	627.6600	595.3400	627.6600	+6.079%	248	-52.939%
2021-11-07	581.8200	595.1900	581.8200	591.6900	+1.991%	186	-50.079%
2021-11-06	595.7500	602.4600	578.1100	580.1400	-2.435%	256	-49.085%
2021-11-05	590.3300	631.8400	590.3300	594.6200	+1.321%	388	-50.325%
2021-11-04	599.4400	614.7300	586.8700	586.8700	-1.644%	184	-49.669%
2021-11-03	604.1500	616.8400	590.4200	596.6800	-0.049%	130	-50.496%
2021-11-02	586.9800	597.9900	583.0800	596.9700	+1.631%	66	-50.520%
2021-11-01	595.6600	601.2600	580.5500	587.3900	-0.599%	137	-49.713%
2021-10-31	587.0000	604.4400	574.8100	590.9300	+0.938%	219	-50.014%
2021-10-30	590.9900	600.5800	581.5700	585.4400	-0.087%	69	-49.546%
2021-10-29	572.2300	590.4300	565.8700	585.9500	+3.098%	173	-49.590%
2021-10-28	557.8900	580.1400	546.8400	568.3400	+1.011%	139	-48.028%
2021-10-27	614.3800	620.4800	534.9100	562.6500	-8.055%	167	-47.502%
2021-10-26	626.0900	631.0400	608.3900	611.9400	-2.559%	80	-51.731%
2021-10-25	610.2800	628.0100	608.8000	628.0100	+3.050%	18	-52.966%
2021-10-24	628.3500	631.7100	609.4200	609.4200	-2.561%	37	-51.531%
2021-10-23	619.9800	635.9300	614.2800	625.4400	+0.650%	85	-52.772%
2021-10-22	630.8300	636.0100	617.5600	621.4000	-1.051%	24	-52.465%
2021-10-21	644.2000	655.0000	621.0200	628.0000	-1.875%	234	-52.965%
2021-10-20	605.6100	640.0000	605.6100	640.0000	+5.393%	163	-53.847%
2021-10-19	607.0700	624.1300	600.0200	607.2500	+0.084%	90	-51.358%
2021-10-18	610.7200	618.9000	590.5400	606.7400	-0.495%	604	-51.317%
2021-10-17	638.6100	647.6800	608.7600	609.7600	-4.762%	468	-51.558%
2021-10-16	619.3700	647.6700	616.8800	640.2500	+3.408%	340	-53.865%
2021-10-15	599.2500	633.8300	587.2000	619.1500	+3.324%	373	-52.293%
2021-10-14	586.3300	606.1400	585.0200	599.2300	+2.191%	544	-50.707%
2021-10-13	582.6800	594.3200	573.2800	586.3800	+0.815%	790	-49.627%
2021-10-12	611.2200	613.5000	568.3700	581.6400	-5.256%	826	-49.216%
2021-10-11	606.9900	617.8900	577.5500	613.9100	+0.729%	163	-51.885%
2021-10-10	623.7100	624.0900	601.4500	609.4700	-2.098%	94	-51.535%
2021-10-09	603.6600	622.5300	591.6500	622.5300	+3.012%	108	-52.552%
2021-10-08	623.6900	626.6800	587.6500	604.3300	-2.953%	738	-51.123%
2021-10-07	618.2900	636.4700	598.9500	622.7200	+0.533%	1,006	-52.566%
2021-10-06	572.3000	624.8700	562.9800	619.4200	+8.672%	658	-52.313%
2021-10-05	540.0400	577.2400	540.0400	569.9900	+5.254%	251	-48.178%
2021-10-04	568.6700	577.6400	532.5300	541.5400	-4.284%	185	-45.456%
2021-10-03	552.2700	574.6600	545.9900	565.7800	+2.541%	226	-47.792%
2021-10-02	537.4700	551.7600	536.8400	551.7600	+3.083%	68	-46.466%
2021-10-01	495.6300	537.0300	494.7500	535.2600	+7.844%	116	-44.816%
2021-09-30	484.6300	504.7200	472.3400	496.3300	+1.951%	119	-40.487%
2021-09-29	484.1600	496.0200	471.9300	486.8300	+0.637%	247	-39.326%
2021-09-28	501.2000	502.9500	482.3500	483.7500	-3.151%	197	-38.940%
2021-09-27	517.6400	517.7500	496.2400	499.4900	-3.579%	18	-40.864%
2021-09-26	514.3200	519.1900	481.4400	518.0300	+0.914%	130	-42.980%
2021-09-25	506.5500	521.9500	502.0200	513.3400	+1.956%	95	-42.459%
2021-09-24	541.1200	555.7300	479.5600	503.4900	-6.609%	245	-41.333%
2021-09-23	535.9300	548.7700	534.2100	539.1200	+0.466%	33	-45.211%
2021-09-22	544.5200	544.5200	497.1000	536.6200	-1.231%	208	-44.955%
2021-09-21	550.8200	553.2100	512.5900	543.3100	-1.137%	399	-45.633%
2021-09-20	616.9600	617.5200	530.4100	549.5600	-11.056%	329	-46.252%
2021-09-19	629.7800	647.0600	608.5900	617.8700	-1.897%	41	-52.194%
2021-09-18	626.4700	636.3500	613.3800	629.8200	+0.467%	43	-53.101%
2021-09-17	636.3000	646.2200	613.4400	626.8900	-1.445%	75	-52.882%
2021-09-16	650.0000	654.3000	626.7900	636.0800	-1.977%	35	-53.562%
2021-09-15	638.7900	649.6200	632.0200	648.9100	+1.662%	55	-54.481%
2021-09-14	612.1700	639.4600	609.4700	638.3000	+4.022%	56	-53.724%
2021-09-13	649.0300	659.8900	593.1300	613.6200	-5.533%	241	-51.863%
2021-09-12	644.6100	651.3100	623.5400	649.5600	+0.989%	21	-54.526%
2021-09-11	637.3200	647.3000	619.2200	643.2000	+0.864%	45	-54.076%
2021-09-10	669.2300	672.4800	625.9400	637.6900	-4.717%	47	-53.680%
2021-09-09	661.8900	673.8800	656.7600	669.2600	+1.113%	104	-55.865%
2021-09-08	660.5400	688.2300	643.7700	661.8900	+0.011%	339	-55.373%
2021-09-07	783.7500	795.7900	583.2700	661.8200	-15.562%	410	-55.369%
2021-09-06	726.9100	800.9500	725.6200	783.7900	+7.755%	228	-62.314%
2021-09-05	708.9300	731.7900	699.2100	727.3800	+2.840%	145	-59.391%
2021-09-04	704.0800	733.5300	698.0000	707.2900	+0.048%	296	-58.238%
2021-09-03	661.6100	712.6100	652.4900	706.9500	+7.431%	31	-58.218%
2021-09-02	640.6200	671.8100	640.6200	658.0500	+2.476%	22	-55.113%
2021-09-01	642.4700	643.0100	626.4800	642.1500	+0.012%	20	-54.001%
2021-08-31	643.0000	651.8000	624.5400	642.0700	-0.270%	132	-53.996%
2021-08-30	663.3800	669.6600	636.8200	643.8100	-2.971%	28	-54.120%
2021-08-29	635.0700	690.6700	627.5000	663.5200	+5.367%	311	-55.483%
2021-08-28	627.5300	638.1100	623.2000	629.7200	+0.679%	55	-53.093%
2021-08-27	612.1400	629.0400	598.4000	625.4700	+2.029%	137	-52.775%
2021-08-26	644.9300	654.4500	607.0600	613.0300	-5.101%	239	-51.816%
2021-08-25	645.3600	656.0400	627.5700	645.9800	+0.065%	205	-54.274%
2021-08-24	673.2500	682.2600	645.2300	645.5600	-4.013%	56	-54.244%
2021-08-23	660.4300	694.0800	654.6400	672.5500	+1.326%	111	-56.081%
2021-08-22	683.8500	690.1200	659.3300	663.7500	-2.901%	59	-55.498%
2021-08-21	680.2200	699.8500	674.5300	683.5800	+0.609%	117	-56.789%
2021-08-20	641.8300	680.0600	638.3300	679.4400	+6.499%	62	-56.526%
2021-08-19	646.5800	653.3100	622.7200	637.9800	-1.260%	101	-53.701%
2021-08-18	664.1600	673.6600	621.5900	646.1200	-3.303%	201	-54.284%
2021-08-17	686.3800	690.3800	661.9800	668.1900	-2.210%	79	-55.794%
2021-08-16	690.9900	711.7700	676.9900	683.2900	-0.842%	79	-56.771%
2021-08-15	665.0100	708.7000	661.8100	689.0900	+4.453%	185	-57.135%
2021-08-14	628.0800	669.7300	624.0800	659.7100	+5.177%	120	-55.226%
2021-08-13	598.6200	642.9300	593.7700	627.2400	+4.198%	54	-52.908%
2021-08-12	626.1800	647.4600	321.8900	601.9700	-3.060%	58	-50.931%
2021-08-11	584.0600	623.7100	581.3800	620.9700	+6.230%	13	-52.432%
2021-08-10	592.9400	606.0300	581.1600	584.5500	-1.654%	84	-49.469%
2021-08-09	564.4600	594.9600	546.1600	594.3800	+5.645%	31	-50.305%
2021-08-08	574.4700	587.6000	562.6200	562.6200	-1.890%	31	-47.499%
2021-08-07	559.1700	588.4300	555.5500	573.4600	+2.848%	54	-48.492%
2021-08-06	537.0000	557.5800	537.0000	557.5800	+4.826%	95	-47.025%
2021-08-05	544.8700	547.1900	525.3100	531.9100	-2.348%	28	-44.468%
2021-08-04	530.8800	544.7000	526.1900	544.7000	+2.416%	69	-45.772%
2021-08-03	554.5500	554.5500	524.8000	531.8500	-3.781%	43	-44.462%
2021-08-02	541.1900	566.0500	516.6100	552.7500	+0.445%	153	-46.562%
2021-08-01	549.9500	556.7000	544.5200	550.3000	+1.316%	19	-46.324%
2021-07-31	546.3300	556.7900	541.1200	543.1500	+2.971%	68	-45.617%
2021-07-30	525.7000	545.0600	518.2000	527.4800	+0.887%	124	-44.002%
2021-07-29	508.3700	523.5900	498.9300	522.8400	+2.852%	67	-43.505%
2021-07-28	501.1900	518.9300	497.5600	508.3400	+3.949%	7	-41.893%
2021-07-27	503.8000	503.8000	472.9500	489.0300	-2.422%	2	-39.599%
2021-07-26	445.3700	506.2900	441.8300	501.1700	+12.154%	76	-41.062%
2021-07-25	456.9400	463.7800	443.6600	446.8600	-2.236%	126	-33.899%
2021-07-24	431.9900	458.1500	431.9800	457.0800	+3.538%	5	-35.377%
2021-07-23	442.5900	448.1100	437.1700	441.4600	+2.140%	80	-33.090%
2021-07-22	427.1000	434.9800	422.1400	432.2100	+1.348%	12	-31.658%
2021-07-21	401.8800	426.4600	395.5800	426.4600	+5.945%	37	-30.737%
2021-07-20	417.5900	419.2900	384.4900	402.5300	-3.514%	131	-26.619%
2021-07-19	438.7600	444.0000	413.8800	417.1900	-6.180%	6	-29.198%
2021-07-18	435.4900	449.7200	435.4900	444.6700	+2.861%	3	-33.573%
2021-07-17	447.7400	447.7400	432.3000	432.3000	-2.996%	44	-31.672%
2021-07-16	450.3900	462.2800	437.9000	445.6500	-1.709%	25	-33.719%
2021-07-15	472.7700	475.8400	446.7600	453.4000	-4.269%	13	-34.852%
2021-07-14	464.1200	473.6200	444.2900	473.6200	+0.316%	44	-37.634%
2021-07-13	484.4600	484.4600	466.8500	472.1300	-3.014%	202	-37.437%
2021-07-12	498.5100	505.2400	486.8000	486.8000	-2.241%	140	-39.322%
2021-07-11	486.9600	499.9000	485.8000	497.9600	+0.873%	1,791	-40.682%
2021-07-10	503.5800	508.5400	493.0200	493.6500	-1.972%	257	-40.164%
2021-07-09	493.0700	503.6700	475.3700	503.5800	+3.411%	28	-41.344%
2021-07-08	521.3800	521.6400	484.2500	486.9700	-7.014%	26	-39.343%
2021-07-07	506.0500	537.8400	501.9400	523.7000	+3.284%	20	-43.597%
2021-07-06	504.0600	524.2500	498.4500	507.0500	+0.885%	27	-41.745%
2021-07-05	535.3100	538.1200	494.0500	502.6000	-5.578%	80	-41.230%
2021-07-04	506.6700	534.9900	502.6400	532.2900	+8.070%	96	-44.508%
2021-07-03	484.6700	492.5400	483.5700	492.5400	+0.242%	7	-40.029%
2021-07-02	489.8500	499.5600	475.8600	491.3500	+1.182%	15	-39.884%
2021-07-01	500.1400	522.0900	485.6100	485.6100	-3.425%	8	-39.173%
2021-06-30	532.2900	535.4300	502.8300	502.8300	-7.121%	16	-41.256%
2021-06-29	512.5200	541.3800	497.9000	541.3800	+7.993%	19	-45.439%
2021-06-28	452.2900	501.3100	449.7200	501.3100	+10.628%	7	-41.078%
2021-06-27	436.5700	467.4600	436.5700	453.1500	+3.438%	8	-34.816%
2021-06-26	451.8900	467.2300	437.8500	438.0900	-5.288%	38	-32.575%
2021-06-25	487.7700	493.1200	462.5500	462.5500	-6.133%	3	-36.141%
2021-06-24	466.7200	492.7700	457.2400	492.7700	+5.804%	15	-40.057%
2021-06-23	433.2700	484.2600	433.2700	465.7400	+7.410%	18	-36.578%
2021-06-22	473.1700	481.7400	390.0700	433.6100	-10.587%	36	-31.879%
2021-06-21	531.3000	551.3200	466.7700	484.9500	-7.219%	13	-39.091%
2021-06-20	577.6400	577.9400	516.3700	522.6800	-8.482%	6	-43.487%
2021-06-19	563.3300	580.6900	554.7500	571.1200	+1.433%	6	-48.281%
2021-06-18	590.5400	596.5300	563.0500	563.0500	-7.321%	74	-47.539%
2021-06-17	596.6800	617.7100	591.3400	607.5300	+1.667%	59	-51.380%
2021-06-16	626.8400	626.8400	597.5600	597.5700	-3.580%	24	-50.570%
2021-06-15	631.5600	647.0800	619.7600	619.7600	-0.748%	26	-52.340%
2021-06-14	574.9300	624.4300	574.9300	624.4300	+10.470%	49	-52.696%
2021-06-13	573.4000	585.2000	559.7200	565.2500	-1.955%	14	-47.743%
2021-06-12	590.7600	590.7600	549.5900	576.5200	-3.447%	28	-48.765%
2021-06-11	605.9600	607.4700	585.0300	597.1000	-1.615%	17	-50.531%
2021-06-10	627.9600	634.3500	606.4200	606.9000	-2.124%	33	-51.330%
2021-06-09	562.7800	620.0700	560.8100	620.0700	+13.402%	145	-52.363%
2021-06-08	652.1300	652.1300	546.7900	546.7900	-16.433%	132	-45.979%
2021-06-07	656.8200	669.9500	647.5800	654.3100	-0.262%	20	-54.856%
2021-06-06	653.8200	669.5200	634.8600	656.0300	+0.232%	63	-54.975%
2021-06-05	668.2200	689.8200	645.1800	654.5100	-2.084%	56	-54.870%
2021-06-04	712.9700	720.9100	647.0900	668.4400	-6.456%	98	-55.811%
2021-06-03	711.5500	735.5600	689.1100	714.5700	+0.535%	91	-58.663%
2021-06-02	675.7700	715.3900	672.3800	710.7700	+4.157%	63	-58.442%
2021-06-01	709.5500	711.2300	670.7000	682.4000	-1.213%	53	-56.715%
2021-05-31	672.0300	699.0300	634.8100	690.7800	+5.434%	22	-57.240%
2021-05-30	630.0000	685.3300	620.7200	655.1800	+3.047%	215	-54.916%
2021-05-29	679.7500	723.3900	634.5300	635.8100	-9.054%	81	-53.543%
2021-05-28	772.1300	773.0800	655.1000	699.1100	-10.838%	48	-57.749%
2021-05-27	736.5800	800.2800	703.8300	784.0900	+7.296%	62	-62.328%
2021-05-26	696.9300	785.3600	682.5900	730.7700	+4.327%	13	-59.580%
2021-05-25	674.7800	783.5700	651.3700	700.4600	+6.008%	106	-57.831%
2021-05-24	527.7000	673.5400	484.5100	660.7600	+26.034%	122	-55.297%
2021-05-23	672.0500	672.0500	508.8800	524.2700	-22.177%	13	-43.659%
2021-05-22	685.3500	714.7500	605.7700	673.6700	-5.803%	55	-56.154%
2021-05-21	824.2300	845.2200	683.7400	715.1700	-15.663%	15	-58.698%
2021-05-20	794.4500	853.4500	617.5300	847.9900	+6.070%	10	-65.167%
2021-05-19	1,082.8900	1,117.8700	494.0200	799.4600	-26.674%	635	-63.053%
2021-05-18	1,039.3100	1,161.8700	1,004.5500	1,090.2800	+4.452%	12	-72.908%
2021-05-17	1,179.0100	1,186.9000	992.5300	1,043.8100	-12.562%	6	-71.702%
2021-05-16	1,191.4700	1,262.4700	1,168.0300	1,193.7700	-5.076%	2	-75.257%
2021-05-15	1,362.0700	1,362.0700	1,202.8700	1,257.6000	-6.578%	3	-76.512%
2021-05-14	1,230.3800	1,353.2000	1,144.0700	1,346.1500	+8.540%	7	-78.057%
2021-05-13	1,426.6600	1,443.6200	1,155.7700	1,240.2300	-14.427%	915	-76.183%
2021-05-12	1,449.9300	1,623.0000	1,435.9500	1,449.3300	-0.293%	1,201	-79.620%
2021-05-11	1,481.3000	1,500.6000	1,192.8500	1,453.5900	-1.727%	1,335	-79.679%
2021-05-10	1,344.7400	1,562.2700	1,320.2300	1,479.1400	+10.995%	1,119	-80.030%
2021-05-09	1,324.0900	1,420.9500	1,291.6200	1,332.6200	-0.558%	491	-77.835%
2021-05-08	1,375.8100	1,443.8700	1,288.7300	1,340.1000	-2.831%	1,560	-77.958%
2021-05-07	1,435.1800	1,594.3100	1,350.7500	1,379.1500	-2.752%	3,344	-78.582%
2021-05-06	1,288.1500	1,467.3300	1,263.9700	1,418.1800	+10.223%	1,539	-79.172%
2021-05-05	957.0000	1,321.2600	937.0700	1,286.6500	+34.743%	3,910	-77.043%
2021-05-04	998.0700	1,044.2800	939.9700	954.8900	-4.527%	2,838	-69.067%
2021-05-03	977.3000	1,039.0800	969.5400	1,000.1700	+1.961%	591	-70.467%
2021-05-02	998.0300	1,010.0300	953.2200	980.9300	-0.513%	214	-69.888%
2021-05-01	962.8700	1,026.5900	962.8700	985.9900	+3.569%	694	-70.042%
2021-04-30	881.2300	952.3000	861.7000	952.0100	+6.971%	384	-68.973%
2021-04-29	885.5700	913.2100	873.0800	889.9700	+1.448%	894	-66.810%
2021-04-28	876.2200	923.7800	854.3700	877.2700	+0.254%	853	-66.330%
2021-04-27	834.1800	880.3400	816.9400	875.0500	+6.161%	372	-66.244%
2021-04-26	804.7700	837.0500	722.7000	824.2700	+3.652%	1,002	-64.165%
2021-04-25	783.9300	800.7200	758.1000	795.2300	+1.203%	216	-62.856%
2021-04-24	802.7600	836.9300	749.0900	785.7800	-1.188%	379	-62.409%
2021-04-23	935.7800	965.2700	686.0000	795.2300	-15.741%	2,141	-62.856%
2021-04-22	983.5200	986.3600	889.3400	943.7900	-3.443%	616	-68.703%
2021-04-21	944.1100	998.0300	900.5000	977.4400	+3.970%	912	-69.780%
2021-04-20	889.8600	963.8200	834.1800	940.1200	+6.235%	1,332	-68.581%
2021-04-19	937.0800	1,036.7700	873.1200	884.9400	-4.738%	547	-66.621%
2021-04-18	1,026.4800	1,067.6200	803.7400	928.9500	-10.804%	6,302	-68.203%
2021-04-17	1,009.5200	1,209.0300	987.4700	1,041.4700	+3.960%	9,505	-71.638%
2021-04-16	844.8300	1,020.0000	827.3000	1,001.8000	+19.567%	2,193	-70.515%
2021-04-15	790.4800	843.8700	788.4000	837.8600	+5.861%	336	-64.746%
2021-04-14	736.7900	823.0300	722.8600	791.4700	+9.747%	559	-62.680%
2021-04-13	657.4100	724.6200	656.2200	721.1800	+10.378%	84	-59.042%
2021-04-12	679.0800	691.5000	653.3700	653.3700	-4.786%	33	-54.791%
2021-04-11	665.2500	709.0700	657.3400	686.2100	+2.814%	77	-56.955%
2021-04-10	637.2300	667.4300	626.4000	667.4300	+4.871%	90	-55.744%
2021-04-09	635.4400	647.3700	623.3500	636.4300	+0.367%	69	-53.588%
2021-04-08	622.0600	639.1100	610.0200	634.1000	+0.055%	177	-53.417%
2021-04-07	653.9800	687.4800	593.1100	633.7500	-0.509%	373	-53.392%
2021-04-06	620.0300	660.8700	611.6800	636.9900	+3.153%	121	-53.629%
2021-04-05	555.4000	617.5200	555.4000	617.5200	+10.635%	84	-52.167%
2021-04-04	562.7800	562.7800	522.5200	558.1600	-1.962%	136	-47.080%
2021-04-03	591.8200	595.2600	569.1000	569.3300	-2.403%	76	-48.118%
2021-04-02	544.8500	585.3300	544.8500	583.3500	+7.048%	106	-49.365%
2021-04-01	524.0000	544.9400	523.2400	544.9400	+6.377%	59	-45.796%
2021-03-31	526.6500	531.9800	503.4900	512.2700	-1.627%	253	-42.339%
2021-03-30	520.0000	520.7400	520.0000	520.7400	+3.017%	7	-43.277%
2021-03-29	489.8700	506.4000	489.8700	505.4900	+0.955%	57	-41.566%
2021-03-28	500.7100	500.7100	500.7100	500.7100	+2.376%	0.0691	-41.008%
2021-03-27	489.3400	489.3400	489.0900	489.0900	-0.500%	0.1261	-39.606%
2021-03-26	465.1200	494.3000	464.6300	491.5500	+6.027%	176	-39.908%
2021-03-25	506.4100	506.4100	443.2700	463.6100	-10.401%	766	-36.287%
2021-03-24	510.3400	517.9100	510.3400	517.4300	-0.632%	9	-42.914%
2021-03-23	534.4100	534.4100	507.1200	520.7200	-2.514%	147	-43.275%
2021-03-22	519.6600	536.1100	518.6400	534.1500	+2.475%	64	-44.701%
2021-03-21	548.0100	548.0100	518.5600	521.2500	-3.998%	6	-43.332%
2021-03-20	550.0000	550.0000	538.1500	542.9600	+1.783%	57	-45.598%
2021-03-19	541.3200	541.3200	517.9400	533.4500	-0.288%	72	-44.628%
2021-03-18	536.5100	541.6200	534.9600	534.9900	+3.364%	64	-44.788%
2021-03-17	523.8800	523.8800	513.0500	517.5800	-1.317%	45	-42.931%
2021-03-16	524.3000	537.7100	503.2300	524.4900	-0.063%	746	-43.682%
2021-03-15	562.0000	568.7800	517.6000	524.8200	-7.228%	1,870	-43.718%
2021-03-14	574.0000	574.0000	564.7600	565.7100	+2.404%	23	-47.786%
2021-03-13	522.2500	552.4300	517.9000	552.4300	+6.667%	4	-46.531%

.dark-mode .pbtJz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbtJz8{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto

BCHUSDC
Bitcoin Cash / USD Coin
crypto