Dark

BCHUSDC
Bitcoin Cash / USD Coin (BINANCE:BCHUSDC)
crypto Binance

Real-time

Jul 7, 2026 4:12:52 PM EDT

242.40USDC-1.303%(-3.20)5,585BCH1,345,765USDC

242.40Bid 242.50Ask 0.10Spread

Composite
242.40 Binance
242.40 OKX
243.50 Gemini
242.52 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	242.0000	244.8000	234.7000	242.4000	+0.165%	4,567	0.000%
2026-07-06	244.2000	251.1000	234.5000	242.0000	-0.941%	8,172	+0.165%
2026-07-05	236.3000	249.3000	234.0000	244.3000	+3.473%	8,586	-0.778%
2026-07-04	229.1000	237.5000	224.0000	236.1000	+3.010%	4,232	+2.668%
2026-07-03	220.1000	230.8000	219.3000	229.2000	+4.134%	6,408	+5.759%
2026-07-02	210.0000	223.0000	209.9000	220.1000	+4.859%	8,241	+10.132%
2026-07-01	199.9000	218.8000	195.9000	209.9000	+5.055%	10,289	+15.484%
2026-06-30	200.9000	202.3000	194.1000	199.8000	-0.646%	5,314	+21.321%
2026-06-29	190.7000	202.8000	188.4000	201.1000	+5.343%	5,933	+20.537%
2026-06-28	195.2000	197.8000	188.2000	190.9000	-2.253%	4,224	+26.977%
2026-06-27	197.2000	199.8000	194.2000	195.3000	-0.963%	3,553	+24.117%
2026-06-26	192.9000	202.7000	184.8000	197.2000	+2.229%	10,157	+22.921%
2026-06-25	190.3000	197.0000	182.1000	192.9000	+1.420%	8,633	+25.661%
2026-06-24	194.5000	196.3000	180.9000	190.2000	-2.211%	8,576	+27.445%
2026-06-23	197.4000	198.2000	186.1000	194.5000	-1.519%	11,661	+24.627%
2026-06-22	194.8000	205.1000	194.8000	197.5000	+1.386%	6,093	+22.734%
2026-06-21	199.9000	200.0000	194.4000	194.8000	-2.551%	2,458	+24.435%
2026-06-20	198.4000	200.8000	195.5000	199.9000	+0.705%	2,729	+21.261%
2026-06-19	199.7000	199.8000	192.7000	198.5000	-0.501%	5,890	+22.116%
2026-06-18	212.5000	215.3000	192.7000	199.5000	-6.029%	11,405	+21.504%
2026-06-17	213.9000	218.0000	208.6000	212.3000	-0.794%	10,057	+14.178%
2026-06-16	224.5000	228.2000	212.4000	214.0000	-4.677%	16,528	+13.271%
2026-06-15	210.7000	231.0000	209.4000	224.5000	+6.600%	17,652	+7.973%
2026-06-14	208.5000	210.6000	196.7000	210.6000	+0.959%	10,070	+15.100%
2026-06-13	202.1000	209.7000	201.0000	208.6000	+3.216%	7,219	+16.203%
2026-06-12	205.2000	208.9000	201.0000	202.1000	-1.463%	7,635	+19.941%
2026-06-11	194.5000	209.6000	192.4000	205.1000	+5.504%	12,609	+18.186%
2026-06-10	203.5000	204.4000	191.7000	194.4000	-4.472%	13,130	+24.691%
2026-06-09	209.3000	210.9000	200.9000	203.5000	-2.818%	12,042	+19.115%
2026-06-08	230.3000	231.6000	199.1000	209.4000	-9.075%	37,409	+15.759%
2026-06-07	217.5000	234.5000	215.7000	230.3000	+5.983%	10,707	+5.254%
2026-06-06	209.9000	227.0000	201.8000	217.3000	+3.476%	15,528	+11.551%
2026-06-05	245.3000	245.8000	208.0000	210.0000	-14.425%	20,526	+15.429%
2026-06-04	243.1000	251.8000	230.2000	245.4000	+0.946%	19,701	-1.222%
2026-06-03	268.5000	271.3000	239.4000	243.1000	-9.426%	32,428	-0.288%
2026-06-02	293.6000	293.8000	265.2000	268.4000	-8.552%	8,395	-9.687%
2026-06-01	302.5000	304.4000	278.0000	293.5000	-2.975%	10,281	-17.411%
2026-05-31	303.5000	307.6000	297.3000	302.5000	-0.329%	4,613	-19.868%
2026-05-30	302.2000	308.0000	296.5000	303.5000	+0.463%	4,264	-20.132%
2026-05-29	300.0000	310.3000	296.3000	302.1000	+0.700%	9,868	-19.762%
2026-05-28	334.4000	335.8000	293.0000	300.0000	-10.287%	14,334	-19.200%
2026-05-27	343.1000	347.1000	331.7000	334.4000	-2.479%	2,590	-27.512%
2026-05-26	351.6000	354.8000	342.4000	342.9000	-2.447%	4,066	-29.309%
2026-05-25	346.7000	352.2000	343.8000	351.5000	+1.384%	2,925	-31.038%
2026-05-24	355.3000	357.5000	333.3000	346.7000	-2.420%	5,260	-30.084%
2026-05-23	360.4000	364.3000	342.5000	355.3000	-1.415%	10,739	-31.776%
2026-05-22	380.3000	381.5000	358.9000	360.4000	-5.208%	6,297	-32.741%
2026-05-21	372.9000	383.2000	372.6000	380.2000	+1.930%	6,268	-36.244%
2026-05-20	370.1000	374.9000	363.9000	373.0000	+0.784%	6,120	-35.013%
2026-05-19	378.6000	386.4000	360.5000	370.1000	-2.245%	12,923	-34.504%
2026-05-18	404.7000	404.7000	348.2000	378.6000	-6.449%	23,073	-35.975%
2026-05-17	415.9000	416.7000	399.3000	404.7000	-2.646%	2,031	-40.104%
2026-05-16	426.5000	427.9000	410.5000	415.7000	-2.532%	3,092	-41.689%
2026-05-15	435.0000	437.5000	423.6000	426.5000	-1.909%	2,668	-43.165%
2026-05-14	434.0000	438.9000	431.4000	434.8000	+0.184%	1,191	-44.250%
2026-05-13	439.4000	444.7000	430.1000	434.0000	-1.274%	2,839	-44.147%
2026-05-12	450.2000	450.3000	435.9000	439.6000	-2.355%	4,206	-44.859%
2026-05-11	464.5000	465.2000	447.8000	450.2000	-3.058%	2,389	-46.157%
2026-05-10	449.9000	465.3000	449.2000	464.4000	+3.223%	2,648	-47.804%
2026-05-09	450.5000	453.9000	448.4000	449.9000	-0.133%	2,072	-46.121%
2026-05-08	450.2000	454.4000	447.8000	450.5000	+0.067%	2,601	-46.193%
2026-05-07	465.7000	466.3000	448.4000	450.2000	-3.328%	2,993	-46.157%
2026-05-06	461.4000	489.5000	458.4000	465.7000	+0.954%	8,243	-47.949%
2026-05-05	443.8000	464.4000	443.0000	461.3000	+3.920%	4,010	-47.453%
2026-05-04	443.0000	450.7000	437.1000	443.9000	+0.158%	3,190	-45.393%
2026-05-03	445.7000	447.5000	442.6000	443.2000	-0.516%	971	-45.307%
2026-05-02	450.6000	453.1000	444.4000	445.5000	-1.110%	1,228	-45.589%
2026-05-01	440.9000	458.3000	440.9000	450.5000	+2.177%	2,129	-46.193%
2026-04-30	447.4000	449.1000	440.3000	440.9000	-1.453%	1,365	-45.022%
2026-04-29	453.7000	455.4000	441.8000	447.4000	-1.389%	2,101	-45.820%
2026-04-28	450.0000	454.1000	442.7000	453.7000	+0.845%	1,981	-46.573%
2026-04-27	455.2000	458.2000	446.3000	449.9000	-1.121%	2,828	-46.121%
2026-04-26	453.3000	455.8000	450.6000	455.0000	+0.419%	1,706	-46.725%
2026-04-25	456.4000	456.7000	452.3000	453.1000	-0.723%	1,450	-46.502%
2026-04-24	461.0000	461.8000	454.7000	456.4000	-0.976%	4,988	-46.889%
2026-04-23	460.6000	461.2000	452.9000	460.9000	+0.065%	3,489	-47.407%
2026-04-22	448.8000	474.0000	447.7000	460.6000	+2.629%	6,468	-47.373%
2026-04-21	443.8000	449.6000	440.6000	448.8000	+1.127%	3,917	-45.989%
2026-04-20	435.5000	446.5000	435.5000	443.8000	+1.906%	2,367	-45.381%
2026-04-19	443.8000	446.2000	434.1000	435.5000	-1.848%	2,551	-44.340%
2026-04-18	453.5000	456.3000	443.6000	443.7000	-2.161%	2,289	-45.368%
2026-04-17	455.0000	461.9000	446.1000	453.5000	-0.352%	4,232	-46.549%
2026-04-16	441.0000	457.4000	434.2000	455.1000	+3.221%	4,218	-46.737%
2026-04-15	436.5000	443.5000	427.9000	440.9000	+1.008%	2,443	-45.022%
2026-04-14	438.7000	444.5000	434.0000	436.5000	-0.456%	2,563	-44.467%
2026-04-13	421.3000	440.8000	421.2000	438.5000	+4.107%	2,324	-44.721%
2026-04-12	437.8000	438.1000	419.8000	421.2000	-3.792%	3,270	-42.450%
2026-04-11	444.0000	445.5000	436.7000	437.8000	-1.396%	2,251	-44.632%
2026-04-10	443.0000	447.0000	434.5000	444.0000	+0.181%	2,577	-45.405%
2026-04-09	441.3000	446.8000	433.3000	443.2000	+0.408%	4,150	-45.307%
2026-04-08	445.9000	449.9000	440.2000	441.4000	-1.031%	2,856	-45.084%
2026-04-07	435.1000	448.3000	430.1000	446.0000	+2.482%	5,287	-45.650%
2026-04-06	428.7000	440.8000	428.7000	435.2000	+1.516%	10,134	-44.301%
2026-04-05	441.2000	442.4000	420.5000	428.7000	-2.833%	8,243	-43.457%
2026-04-04	443.1000	445.2000	440.9000	441.2000	-0.429%	3,700	-45.059%
2026-04-03	444.3000	446.6000	439.7000	443.1000	-0.270%	3,988	-45.295%
2026-04-02	455.1000	455.6000	439.6000	444.3000	-2.373%	5,250	-45.442%
2026-04-01	466.3000	466.4000	453.8000	455.1000	-2.402%	6,287	-46.737%
2026-03-31	460.2000	477.5000	459.9000	466.3000	+1.348%	5,552	-48.016%
2026-03-30	452.6000	467.1000	450.5000	460.1000	+1.702%	5,432	-47.316%
2026-03-29	481.0000	484.4000	446.6000	452.4000	-5.946%	7,948	-46.419%
2026-03-28	472.7000	483.9000	470.7000	481.0000	+1.756%	8,218	-49.605%
2026-03-27	461.9000	473.8000	458.1000	472.7000	+2.316%	8,090	-48.720%
2026-03-26	473.5000	474.1000	458.4000	462.0000	-2.449%	4,169	-47.532%
2026-03-25	477.3000	480.1000	471.3000	473.6000	-0.754%	3,647	-48.818%
2026-03-24	477.9000	480.0000	468.6000	477.2000	-0.167%	3,978	-49.204%
2026-03-23	467.4000	485.9000	462.8000	478.0000	+2.268%	6,388	-49.289%
2026-03-22	462.3000	471.7000	457.5000	467.4000	+1.059%	5,006	-48.139%
2026-03-21	474.4000	477.0000	459.7000	462.5000	-2.529%	3,282	-47.589%
2026-03-20	455.7000	475.0000	455.2000	474.5000	+4.126%	5,827	-48.915%
2026-03-19	457.0000	460.6000	449.9000	455.7000	-0.284%	3,561	-46.807%
2026-03-18	470.8000	472.9000	446.7000	457.0000	-2.911%	4,401	-46.958%
2026-03-17	478.8000	481.2000	470.4000	470.7000	-1.692%	3,226	-48.502%
2026-03-16	469.9000	483.8000	465.3000	478.8000	+1.937%	5,587	-49.373%
2026-03-15	467.7000	470.5000	460.1000	469.7000	+0.449%	3,940	-48.393%
2026-03-14	460.8000	468.5000	454.5000	467.6000	+1.454%	3,514	-48.161%
2026-03-13	455.1000	475.8000	454.8000	460.9000	+1.230%	6,475	-47.407%
2026-03-12	455.1000	461.3000	451.8000	455.3000	+0.022%	2,622	-46.760%
2026-03-11	446.9000	461.2000	445.7000	455.2000	+1.834%	3,370	-46.749%
2026-03-10	444.4000	454.4000	442.7000	447.0000	+0.562%	3,890	-45.772%
2026-03-09	443.1000	456.7000	442.9000	444.5000	+0.316%	3,933	-45.467%
2026-03-08	450.2000	455.2000	440.4000	443.1000	-1.555%	2,790	-45.295%
2026-03-07	449.8000	454.0000	445.8000	450.1000	+0.067%	2,221	-46.145%
2026-03-06	461.5000	463.3000	442.2000	449.8000	-2.556%	3,693	-46.109%
2026-03-05	467.0000	467.8000	454.5000	461.6000	-1.177%	5,101	-47.487%
2026-03-04	444.1000	476.8000	439.1000	467.1000	+5.203%	7,515	-48.105%
2026-03-03	445.5000	450.0000	432.3000	444.0000	-0.337%	5,829	-45.405%
2026-03-02	441.8000	454.3000	436.2000	445.5000	+0.883%	8,625	-45.589%
2026-03-01	457.7000	467.1000	432.1000	441.6000	-3.539%	7,661	-45.109%
2026-02-28	461.4000	468.9000	439.7000	457.8000	-0.802%	7,491	-47.051%
2026-02-27	478.3000	492.3000	455.1000	461.5000	-3.533%	5,929	-47.476%
2026-02-26	492.8000	505.9000	476.5000	478.4000	-2.942%	6,129	-49.331%
2026-02-25	484.9000	520.2000	484.0000	492.9000	+1.650%	15,694	-50.822%
2026-02-24	495.6000	499.0000	470.9000	484.9000	-2.198%	13,782	-50.010%
2026-02-23	570.4000	570.5000	487.3000	495.8000	-13.109%	12,560	-51.109%
2026-02-22	563.9000	585.6000	559.2000	570.6000	+1.188%	7,310	-57.518%
2026-02-21	562.5000	575.7000	558.2000	563.9000	+0.249%	7,192	-57.014%
2026-02-20	559.9000	570.3000	540.9000	562.5000	+0.446%	9,375	-56.907%
2026-02-19	557.6000	564.9000	538.6000	560.0000	+0.412%	9,014	-56.714%
2026-02-18	563.1000	569.9000	550.5000	557.7000	-1.029%	6,350	-56.536%
2026-02-17	569.1000	578.0000	547.6000	563.5000	-0.949%	6,846	-56.983%
2026-02-16	553.1000	581.1000	551.3000	568.9000	+2.838%	8,208	-57.391%
2026-02-15	562.5000	566.2000	550.3000	553.2000	-1.688%	4,202	-56.182%
2026-02-14	563.7000	572.4000	557.3000	562.7000	-0.160%	4,170	-56.922%
2026-02-13	502.6000	570.9000	499.6000	563.6000	+12.137%	10,641	-56.991%
2026-02-12	516.0000	520.7000	493.6000	502.6000	-2.597%	7,072	-51.771%
2026-02-11	524.0000	527.9000	507.4000	516.0000	-1.527%	10,767	-53.023%
2026-02-10	532.8000	534.0000	511.5000	524.0000	-1.670%	8,430	-53.740%
2026-02-09	526.7000	537.9000	510.9000	532.9000	+1.177%	8,423	-54.513%
2026-02-08	525.3000	540.4000	516.6000	526.7000	+0.343%	7,105	-53.978%
2026-02-07	523.1000	540.1000	513.9000	524.9000	+0.363%	13,048	-53.820%
2026-02-06	453.2000	541.9000	422.6000	523.0000	+15.402%	16,328	-53.652%
2026-02-05	531.3000	541.4000	451.9000	453.2000	-14.716%	19,660	-46.514%
2026-02-04	526.4000	538.9000	514.0000	531.4000	+0.931%	6,674	-54.385%
2026-02-03	539.3000	541.6000	509.3000	526.5000	-2.373%	7,434	-53.960%
2026-02-02	515.9000	544.1000	497.1000	539.3000	+4.536%	11,452	-55.053%
2026-02-01	507.1000	538.1000	505.9000	515.9000	+1.735%	9,014	-53.014%
2026-01-31	552.7000	553.3000	467.1000	507.1000	-8.217%	10,720	-52.199%
2026-01-30	553.4000	559.1000	532.8000	552.5000	-0.181%	6,492	-56.127%
2026-01-29	590.5000	590.8000	547.6000	553.5000	-6.266%	5,136	-56.206%
2026-01-28	599.5000	601.3000	588.8000	590.5000	-1.501%	3,955	-58.950%
2026-01-27	578.3000	603.1000	577.1000	599.5000	+3.684%	5,096	-59.566%
2026-01-26	571.5000	582.8000	570.9000	578.2000	+1.155%	3,205	-58.077%
2026-01-25	593.0000	595.1000	563.3000	571.6000	-3.593%	6,191	-57.593%
2026-01-24	595.2000	598.6000	590.1000	592.9000	-0.403%	3,447	-59.116%
2026-01-23	598.8000	600.9000	585.9000	595.3000	-0.618%	3,219	-59.281%
2026-01-22	584.4000	603.4000	584.1000	599.0000	+2.498%	3,752	-59.533%
2026-01-21	572.5000	597.3000	569.3000	584.4000	+2.061%	7,423	-58.522%
2026-01-20	583.7000	587.2000	564.0000	572.6000	-1.918%	4,619	-57.667%
2026-01-19	591.1000	594.5000	562.7000	583.8000	-1.252%	6,146	-58.479%
2026-01-18	593.8000	601.9000	587.7000	591.2000	-0.455%	3,683	-58.999%
2026-01-17	599.5000	602.4000	588.9000	593.9000	-0.951%	3,144	-59.185%
2026-01-16	590.9000	606.8000	589.6000	599.6000	+1.507%	5,056	-59.573%
2026-01-15	597.6000	630.5000	574.5000	590.7000	-1.155%	15,864	-58.964%
2026-01-14	616.8000	619.2000	594.0000	597.6000	-3.081%	10,827	-59.438%
2026-01-13	621.1000	625.7000	604.9000	616.6000	-0.756%	11,439	-60.688%
2026-01-12	648.5000	660.3000	613.3000	621.3000	-4.180%	12,581	-60.985%
2026-01-11	643.4000	665.1000	638.8000	648.4000	+0.808%	10,140	-62.616%
2026-01-10	633.9000	649.9000	630.7000	643.2000	+1.435%	4,587	-62.313%
2026-01-09	631.7000	641.9000	624.5000	634.1000	+0.380%	5,297	-61.773%
2026-01-08	628.8000	653.0000	618.9000	631.7000	+0.461%	9,440	-61.627%
2026-01-07	638.0000	638.0000	621.5000	628.8000	-1.473%	4,832	-61.450%
2026-01-06	645.5000	657.2000	624.2000	638.2000	-1.116%	9,611	-62.018%
2026-01-05	639.0000	669.1000	638.9000	645.4000	+1.017%	13,527	-62.442%
2026-01-04	654.3000	662.3000	635.4000	638.9000	-2.383%	13,588	-62.060%
2026-01-03	609.7000	664.1000	608.3000	654.5000	+7.365%	15,680	-62.964%
2026-01-02	592.6000	618.2000	584.0000	609.6000	+2.886%	9,627	-60.236%
2026-01-01	599.0000	605.6000	585.3000	592.5000	-1.102%	7,299	-59.089%
2025-12-31	595.2000	602.8000	592.1000	599.1000	+0.655%	8,864	-59.539%
2025-12-30	598.8000	607.7000	591.0000	595.2000	-0.585%	9,791	-59.274%
2025-12-29	622.4000	626.6000	592.3000	598.7000	-3.792%	13,025	-59.512%
2025-12-28	622.8000	637.5000	610.5000	622.3000	-0.144%	10,826	-61.048%
2025-12-27	594.4000	625.3000	593.0000	623.2000	+4.810%	8,023	-61.104%
2025-12-26	589.4000	615.0000	586.5000	594.6000	+0.848%	12,767	-59.233%
2025-12-25	568.5000	599.9000	566.3000	589.6000	+3.693%	12,662	-58.887%
2025-12-24	572.4000	581.0000	563.2000	568.6000	-0.612%	9,453	-57.369%
2025-12-23	590.3000	593.6000	570.5000	572.1000	-3.083%	8,581	-57.630%
2025-12-22	591.2000	598.5000	572.0000	590.3000	-0.152%	8,869	-58.936%
2025-12-21	591.8000	602.6000	576.9000	591.2000	-0.101%	7,971	-58.999%
2025-12-20	624.3000	625.5000	588.4000	591.8000	-5.251%	10,460	-59.040%
2025-12-19	565.7000	631.1000	557.0000	624.6000	+10.412%	18,506	-61.191%
2025-12-18	546.5000	581.1000	528.2000	565.7000	+3.494%	21,727	-57.150%
2025-12-17	546.1000	568.7000	540.4000	546.6000	+0.073%	10,575	-55.653%
2025-12-16	536.1000	557.5000	527.8000	546.2000	+1.865%	16,376	-55.621%
2025-12-15	558.3000	573.5000	518.6000	536.2000	-3.976%	16,717	-54.793%
2025-12-14	579.9000	585.5000	554.2000	558.4000	-3.757%	7,242	-56.590%
2025-12-13	582.1000	587.2000	569.0000	580.2000	-0.361%	7,704	-58.221%
2025-12-12	574.6000	588.2000	568.6000	582.3000	+1.340%	14,188	-58.372%
2025-12-11	572.9000	576.9000	551.9000	574.6000	+0.279%	14,221	-57.814%
2025-12-10	585.3000	589.3000	559.1000	573.0000	-2.118%	12,607	-57.696%
2025-12-09	579.2000	591.5000	570.2000	585.4000	+1.053%	8,625	-58.592%
2025-12-08	598.5000	605.4000	575.7000	579.3000	-3.208%	10,721	-58.156%
2025-12-07	584.0000	605.2000	568.2000	598.5000	+2.500%	15,409	-59.499%
2025-12-06	559.7000	597.0000	558.2000	583.9000	+4.324%	11,564	-58.486%
2025-12-05	574.9000	583.9000	557.2000	559.7000	-2.678%	11,647	-56.691%
2025-12-04	590.9000	598.9000	566.5000	575.1000	-2.657%	9,686	-57.851%
2025-12-03	545.6000	607.4000	543.8000	590.8000	+8.304%	16,246	-58.971%
2025-12-02	523.3000	558.8000	519.9000	545.5000	+4.242%	11,883	-55.564%
2025-12-01	540.9000	544.8000	508.8000	523.3000	-3.254%	10,867	-53.679%
2025-11-30	521.5000	562.3000	518.4000	540.9000	+3.680%	11,294	-55.186%
2025-11-29	548.7000	549.0000	517.5000	521.7000	-4.921%	7,817	-53.537%
2025-11-28	532.7000	555.0000	530.9000	548.7000	+2.984%	8,905	-55.823%
2025-11-27	543.7000	552.5000	531.6000	532.8000	-2.023%	6,252	-54.505%
2025-11-26	527.3000	549.1000	525.8000	543.8000	+3.149%	10,023	-55.425%
2025-11-25	549.0000	550.0000	516.4000	527.2000	-3.988%	7,972	-54.021%
2025-11-24	538.9000	563.7000	537.3000	549.1000	+1.836%	10,698	-55.855%
2025-11-23	556.5000	558.2000	536.6000	539.2000	-3.126%	10,144	-55.045%
2025-11-22	533.4000	568.1000	521.0000	556.6000	+4.349%	19,264	-56.450%
2025-11-21	480.2000	548.5000	446.6000	533.4000	+11.032%	15,530	-54.556%
2025-11-20	486.0000	512.7000	473.6000	480.4000	-1.132%	9,855	-49.542%
2025-11-19	523.0000	523.5000	470.5000	485.9000	-7.111%	8,939	-50.113%
2025-11-18	490.2000	537.5000	475.4000	523.1000	+6.690%	11,291	-53.661%
2025-11-17	483.1000	515.2000	480.6000	490.3000	+1.469%	5,240	-50.561%
2025-11-16	502.2000	504.1000	469.6000	483.2000	-3.803%	6,050	-49.834%
2025-11-15	479.6000	519.2000	479.1000	502.3000	+4.755%	4,571	-51.742%
2025-11-14	509.0000	517.7000	475.5000	479.5000	-5.814%	8,290	-49.447%
2025-11-13	507.1000	531.4000	494.0000	509.1000	+0.315%	9,045	-52.387%
2025-11-12	505.6000	532.7000	498.4000	507.5000	+0.396%	7,801	-52.236%
2025-11-11	517.7000	531.8000	503.7000	505.5000	-2.300%	7,049	-52.047%
2025-11-10	503.4000	524.7000	500.9000	517.4000	+2.781%	3,155	-53.150%
2025-11-09	495.6000	508.0000	488.7000	503.4000	+1.553%	2,890	-51.847%
2025-11-08	512.2000	515.2000	485.5000	495.7000	-3.202%	1,988	-51.099%
2025-11-07	472.6000	524.2000	470.1000	512.1000	+8.335%	12,843	-52.665%
2025-11-06	489.2000	489.9000	464.2000	472.7000	-3.373%	3,541	-48.720%
2025-11-05	480.2000	494.6000	460.4000	489.2000	+1.938%	4,360	-50.450%
2025-11-04	505.8000	512.7000	460.2000	479.9000	-5.121%	7,826	-49.489%
2025-11-03	536.8000	537.1000	491.3000	505.8000	-5.775%	5,791	-52.076%
2025-11-02	553.9000	555.9000	523.0000	536.8000	-3.105%	4,300	-54.844%
2025-11-01	535.0000	561.5000	531.0000	554.0000	+3.551%	3,488	-56.245%
2025-10-31	541.1000	568.1000	532.8000	535.0000	-1.109%	6,361	-54.692%
2025-10-30	556.0000	576.2000	527.4000	541.0000	-2.715%	7,619	-55.194%
2025-10-29	557.7000	567.0000	547.1000	556.1000	-0.305%	5,434	-56.411%
2025-10-28	555.7000	571.4000	549.9000	557.8000	+0.414%	8,338	-56.544%
2025-10-27	559.5000	572.4000	552.0000	555.5000	-0.715%	7,327	-56.364%
2025-10-26	508.2000	565.4000	508.2000	559.5000	+10.138%	11,010	-56.676%
2025-10-25	503.3000	513.1000	496.2000	508.0000	+0.914%	4,823	-52.283%
2025-10-24	480.4000	509.2000	478.6000	503.4000	+4.788%	4,449	-51.847%
2025-10-23	473.5000	491.8000	472.8000	480.4000	+1.500%	7,323	-49.542%
2025-10-22	481.0000	485.9000	462.3000	473.3000	-1.580%	4,696	-48.785%
2025-10-21	478.9000	515.6000	464.1000	480.9000	+0.397%	9,103	-49.595%
2025-10-20	472.6000	486.7000	467.3000	479.0000	+1.311%	3,830	-49.395%
2025-10-19	468.6000	479.4000	456.9000	472.8000	+0.918%	6,011	-48.731%
2025-10-18	470.0000	481.0000	462.4000	468.5000	-0.298%	3,417	-48.260%
2025-10-17	504.8000	510.8000	442.8000	469.9000	-6.950%	16,419	-48.415%
2025-10-16	522.5000	529.9000	501.5000	505.0000	-3.368%	3,519	-52.000%
2025-10-15	538.3000	546.2000	517.7000	522.6000	-2.917%	2,586	-53.617%
2025-10-14	546.9000	548.1000	508.1000	538.3000	-1.572%	8,602	-54.969%
2025-10-13	541.0000	549.9000	531.5000	546.9000	+1.072%	4,503	-55.677%
2025-10-12	500.9000	545.9000	496.1000	541.1000	+8.112%	9,234	-55.202%
2025-10-11	514.5000	541.2000	478.0000	500.5000	-2.645%	12,991	-51.568%
2025-10-10	580.4000	601.4000	462.4000	514.1000	-11.408%	21,228	-52.850%
2025-10-09	583.8000	594.5000	568.7000	580.3000	-0.548%	3,909	-58.229%
2025-10-08	576.8000	588.3000	573.5000	583.5000	+1.162%	2,627	-58.458%
2025-10-07	599.2000	600.3000	574.6000	576.8000	-3.738%	4,495	-57.975%
2025-10-06	594.6000	607.2000	592.4000	599.2000	+0.824%	8,380	-59.546%
2025-10-05	590.5000	616.5000	588.1000	594.3000	+0.644%	10,657	-59.213%
2025-10-04	608.9000	609.7000	584.9000	590.5000	-3.038%	9,454	-58.950%
2025-10-03	595.0000	616.0000	591.3000	609.0000	+2.319%	8,008	-60.197%
2025-10-02	593.1000	598.3000	581.5000	595.2000	+0.337%	9,032	-59.274%
2025-10-01	560.8000	601.0000	559.6000	593.2000	+5.777%	7,134	-59.137%
2025-09-30	561.4000	563.7000	549.7000	560.8000	-0.125%	3,786	-56.776%
2025-09-29	556.7000	563.6000	550.3000	561.5000	+0.880%	2,296	-56.830%
2025-09-28	544.1000	558.4000	536.3000	556.6000	+2.297%	1,624	-56.450%
2025-09-27	548.6000	548.6000	540.1000	544.1000	-0.820%	641	-55.449%
2025-09-26	536.8000	551.6000	534.8000	548.6000	+2.217%	3,200	-55.815%
2025-09-25	556.9000	557.9000	533.4000	536.7000	-3.593%	6,175	-54.835%
2025-09-24	556.8000	564.0000	548.9000	556.7000	-0.036%	2,151	-56.458%
2025-09-23	567.6000	570.3000	554.1000	556.9000	-1.902%	2,552	-56.473%
2025-09-22	593.9000	595.1000	552.0000	567.7000	-4.444%	5,770	-57.301%
2025-09-21	594.9000	602.6000	594.0000	594.1000	-0.151%	2,059	-59.199%
2025-09-20	601.0000	606.8000	594.0000	595.0000	-0.998%	3,038	-59.261%
2025-09-19	624.5000	632.5000	598.5000	601.0000	-3.778%	7,160	-59.667%
2025-09-18	617.0000	651.1000	612.8000	624.6000	+1.265%	8,822	-61.191%
2025-09-17	599.1000	625.8000	590.8000	616.8000	+2.954%	5,106	-60.700%
2025-09-16	593.9000	602.0000	589.2000	599.1000	+0.876%	2,678	-59.539%
2025-09-15	601.8000	607.7000	588.2000	593.9000	-1.329%	5,528	-59.185%
2025-09-14	599.0000	605.5000	588.6000	601.9000	+0.484%	3,876	-59.728%
2025-09-13	598.6000	605.9000	594.3000	599.0000	+0.050%	3,398	-59.533%
2025-09-12	596.7000	602.0000	587.2000	598.7000	+0.352%	3,895	-59.512%
2025-09-11	581.0000	604.2000	576.6000	596.6000	+2.667%	9,384	-59.370%
2025-09-10	580.5000	591.3000	577.2000	581.1000	+0.103%	3,944	-58.286%
2025-09-09	588.4000	592.0000	574.4000	580.5000	-1.376%	7,519	-58.243%
2025-09-08	603.3000	606.2000	585.6000	588.6000	-2.469%	10,361	-58.818%
2025-09-07	595.5000	608.6000	593.4000	603.5000	+1.309%	4,113	-59.834%
2025-09-06	606.8000	617.2000	583.9000	595.7000	-1.845%	9,564	-59.308%
2025-09-05	586.5000	623.1000	584.9000	606.9000	+3.443%	11,929	-60.059%
2025-09-04	604.2000	604.7000	583.3000	586.7000	-2.832%	7,949	-58.684%
2025-09-03	584.8000	605.6000	578.7000	603.8000	+3.231%	14,671	-59.854%
2025-09-02	545.4000	587.6000	543.6000	584.9000	+7.282%	11,265	-58.557%
2025-09-01	543.6000	552.3000	530.1000	545.2000	+0.184%	5,461	-55.539%
2025-08-31	553.0000	555.8000	542.5000	544.2000	-1.574%	2,671	-55.458%
2025-08-30	530.3000	554.4000	524.4000	552.9000	+4.124%	4,519	-56.158%
2025-08-29	557.9000	560.3000	527.2000	531.0000	-4.856%	9,369	-54.350%
2025-08-28	550.4000	567.1000	548.5000	558.1000	+1.381%	3,743	-56.567%
2025-08-27	550.7000	563.6000	544.4000	550.5000	-0.109%	8,213	-55.967%
2025-08-26	543.4000	555.6000	532.7000	551.1000	+1.342%	7,533	-56.015%
2025-08-25	583.2000	589.4000	536.2000	543.8000	-6.772%	7,077	-55.425%
2025-08-24	591.2000	599.8000	581.3000	583.3000	-1.320%	6,390	-58.443%
2025-08-23	599.8000	601.6000	584.1000	591.1000	-1.401%	4,769	-58.992%
2025-08-22	555.5000	607.7000	550.5000	599.5000	+8.096%	9,766	-59.566%
2025-08-21	560.8000	565.0000	550.3000	554.6000	-1.123%	3,707	-56.293%
2025-08-20	548.4000	563.0000	543.4000	560.9000	+2.298%	5,693	-56.784%
2025-08-19	569.2000	574.0000	547.4000	548.3000	-3.655%	5,599	-55.791%
2025-08-18	582.4000	582.9000	561.0000	569.1000	-2.284%	4,887	-57.406%
2025-08-17	587.7000	592.7000	580.7000	582.4000	-0.885%	4,662	-58.379%
2025-08-16	592.8000	598.3000	577.1000	587.6000	-0.894%	4,130	-58.747%
2025-08-15	593.7000	602.5000	580.3000	592.9000	-0.118%	5,469	-59.116%
2025-08-14	616.6000	627.4000	579.4000	593.6000	-3.699%	12,111	-59.164%
2025-08-13	619.6000	634.1000	601.2000	616.4000	-0.388%	12,927	-60.675%
2025-08-12	578.8000	626.4000	578.3000	618.8000	+6.948%	11,527	-60.827%
2025-08-11	570.6000	599.9000	569.8000	578.6000	+1.384%	12,716	-58.106%
2025-08-10	566.5000	586.7000	559.5000	570.7000	+0.741%	8,900	-57.526%
2025-08-09	586.2000	592.3000	565.3000	566.5000	-3.361%	7,446	-57.211%
2025-08-08	582.4000	589.3000	573.1000	586.2000	+0.635%	10,517	-58.649%
2025-08-07	571.4000	585.4000	567.4000	582.5000	+1.978%	19,570	-58.386%
2025-08-06	551.1000	573.8000	547.7000	571.2000	+3.516%	11,084	-57.563%
2025-08-05	574.3000	584.2000	541.7000	551.8000	-3.935%	11,706	-56.071%
2025-08-04	544.5000	581.4000	544.3000	574.4000	+5.511%	13,758	-57.799%
2025-08-03	520.1000	549.6000	514.5000	544.4000	+4.652%	8,469	-55.474%
2025-08-02	535.7000	544.0000	518.1000	520.2000	-2.912%	8,835	-53.403%
2025-08-01	561.5000	576.0000	527.7000	535.8000	-4.577%	14,124	-54.759%
2025-07-31	590.2000	597.1000	560.3000	561.5000	-4.847%	9,741	-56.830%
2025-07-30	564.1000	595.1000	550.3000	590.1000	+4.591%	11,487	-58.922%
2025-07-29	572.7000	586.7000	560.3000	564.2000	-1.484%	11,159	-57.037%
2025-07-28	590.3000	606.5000	569.1000	572.7000	-2.982%	16,079	-57.674%
2025-07-27	559.2000	610.1000	555.7000	590.3000	+5.524%	26,213	-58.936%
2025-07-26	557.4000	563.4000	551.6000	559.4000	+0.359%	12,891	-56.668%
2025-07-25	513.4000	566.0000	509.7000	557.4000	+8.591%	28,699	-56.512%
2025-07-24	512.4000	529.2000	490.4000	513.3000	+0.117%	16,642	-52.776%
2025-07-23	526.4000	530.0000	498.2000	512.7000	-2.603%	20,275	-52.721%
2025-07-22	523.0000	535.6000	511.8000	526.4000	+0.689%	16,261	-53.951%
2025-07-21	548.3000	549.1000	517.2000	522.8000	-4.651%	19,265	-53.634%
2025-07-20	513.4000	555.0000	509.7000	548.3000	+6.819%	19,523	-55.791%
2025-07-19	515.0000	522.5000	502.0000	513.3000	-0.311%	14,282	-52.776%
2025-07-18	500.5000	542.8000	499.5000	514.9000	+2.877%	23,981	-52.923%
2025-07-17	499.3000	505.3000	487.6000	500.5000	+0.281%	7,002	-51.568%
2025-07-16	497.9000	509.0000	491.3000	499.1000	+0.241%	5,724	-51.433%
2025-07-15	505.0000	506.0000	482.0000	497.9000	-1.445%	5,820	-51.316%
2025-07-14	508.3000	527.1000	497.9000	505.2000	-0.571%	6,154	-52.019%
2025-07-13	506.6000	514.1000	500.8000	508.1000	+0.336%	4,913	-52.293%
2025-07-12	531.7000	535.4000	502.4000	506.4000	-4.758%	17,345	-52.133%
2025-07-11	518.6000	539.4000	514.0000	531.7000	+2.546%	14,688	-54.410%
2025-07-10	514.7000	521.4000	501.7000	518.5000	+0.758%	11,658	-53.250%
2025-07-09	501.2000	517.1000	500.0000	514.6000	+2.674%	11,883	-52.895%
2025-07-08	496.6000	508.5000	494.1000	501.2000	+0.947%	9,440	-51.636%
2025-07-07	491.7000	500.3000	487.6000	496.5000	+0.976%	7,713	-51.178%
2025-07-06	489.5000	500.4000	483.0000	491.7000	+0.429%	7,814	-50.702%
2025-07-05	484.1000	490.0000	480.9000	489.6000	+1.199%	6,757	-50.490%
2025-07-04	496.6000	496.7000	469.1000	483.8000	-2.558%	14,584	-49.897%
2025-07-03	511.2000	515.3000	491.1000	496.5000	-2.876%	9,073	-51.178%

.dark-mode .F9Q1Rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9Q1Rd{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coin (BINANCE:BCHUSDC)crypto Binance

BCHUSDC
Bitcoin Cash / USD Coin (BINANCE:BCHUSDC)
crypto Binance