Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto HitBTC

Delayed

Jun 28, 2026 4:38:00 AM EDT

193.97USDC-57.136%(-258.55)30

240.05Bid 240.70Ask 0.65Spread

Composite
240.30 Binance
240.30 OKX
240.20 Gemini
240.30 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	221.3000	221.3000	210.0300	210.0300	-53.587%	3	0.000%
2026-03-18	452.5200	452.5200	452.5200	452.5200	-3.615%	0.033	-53.587%
2026-03-13	469.4900	469.4900	469.4900	469.4900	-1.636%	3	-55.264%
2026-02-26	477.3000	477.3000	477.3000	477.3000	-17.565%	0.032	-55.996%
2026-02-22	579.0000	579.0000	579.0000	579.0000	+2.041%	0.003	-63.725%
2026-02-20	567.4200	567.4200	567.4200	567.4200	-1.291%	15	-62.985%
2026-01-20	574.8400	574.8400	574.8400	574.8400	-11.375%	0.094	-63.463%
2026-01-06	649.5100	649.5100	648.6200	648.6200	+6.020%	32	-67.619%
2025-12-27	611.7900	611.7900	611.7900	611.7900	+0.557%	1	-65.670%
2025-12-26	608.4000	608.4000	608.4000	608.4000	-0.523%	0.342	-65.478%
2025-12-20	611.5400	611.6000	611.5400	611.6000	+2.513%	16	-65.659%
2025-12-19	596.6100	596.6100	596.6100	596.6100	+14.475%	0.003	-64.796%
2025-11-13	521.1700	521.1700	521.1700	521.1700	+6.127%	6	-59.700%
2025-11-05	491.0800	491.0800	491.0800	491.0800	-2.350%	0.519	-57.231%
2025-10-24	501.0500	502.9000	501.0500	502.9000	+2.698%	0.045	-58.236%
2025-10-23	489.6900	489.6900	489.6900	489.6900	+4.116%	0.496	-57.110%
2025-10-22	470.3300	470.3300	470.3300	470.3300	-2.871%	0.032	-55.344%
2025-10-21	484.2300	484.2300	484.2300	484.2300	+4.349%	0.03	-56.626%
2025-10-17	455.6200	464.0500	455.6200	464.0500	-15.267%	0.1	-54.740%
2025-10-13	536.0600	547.6600	536.0600	547.6600	-4.960%	0.033	-61.650%
2025-10-09	576.2400	576.2400	576.2400	576.2400	-0.686%	0.616	-63.552%
2025-10-08	580.2200	580.2200	580.2200	580.2200	+7.060%	0.557	-63.802%
2025-08-30	541.9600	541.9600	541.9600	541.9600	+27.598%	0.168	-61.246%
2025-06-14	430.2900	430.2900	424.7400	424.7400	+3.643%	0.005	-50.551%
2025-06-01	409.8100	409.8100	409.8100	409.8100	-2.598%	0.001	-48.749%
2025-05-29	423.2000	423.2000	420.7400	420.7400	+5.240%	0.047	-50.081%
2025-05-21	399.7900	399.7900	399.7900	399.7900	+2.988%	0.041	-47.465%
2025-05-17	388.1900	388.1900	388.1900	388.1900	-6.824%	0.04	-45.895%
2025-05-12	409.3700	416.6200	409.3700	416.6200	+24.778%	0.002	-49.587%
2025-04-15	333.8900	333.8900	333.8900	333.8900	-3.553%	0.001	-37.096%
2025-04-14	349.9500	349.9500	346.1900	346.1900	+1.148%	0.03	-39.331%
2025-04-13	342.2600	342.2600	342.2600	342.2600	+4.663%	0.029	-38.634%
2025-04-12	320.0000	327.0100	320.0000	327.0100	+10.851%	22	-35.773%
2025-04-10	295.0000	295.0000	295.0000	295.0000	-0.355%	22	-28.803%
2025-04-09	270.0000	296.0500	270.0000	296.0500	+7.113%	9	-29.056%
2025-04-07	275.3400	276.3900	252.6200	276.3900	+1.327%	15	-24.010%
2025-04-06	272.7700	272.7700	272.7700	272.7700	-8.961%	0.011	-23.001%
2025-04-04	299.6200	299.6200	299.6200	299.6200	-1.119%	0.2	-29.901%
2025-04-03	303.0100	303.0100	303.0100	303.0100	-1.110%	0.001	-30.685%
2025-04-02	306.4100	306.4100	306.4100	306.4100	+2.092%	0.003	-31.455%
2025-03-31	302.2900	302.2900	299.7400	300.1300	-1.149%	50	-30.020%
2025-03-30	303.6200	303.6200	303.6200	303.6200	-1.027%	0.001	-30.825%
2025-03-29	306.7700	306.7700	306.7700	306.7700	+0.699%	0.001	-31.535%
2025-03-28	314.4200	314.4200	304.6400	304.6400	-6.293%	0.17	-31.056%
2025-03-27	337.5900	340.5300	325.1000	325.1000	-2.372%	387	-35.395%
2025-03-24	333.0000	333.0000	333.0000	333.0000	+2.462%	5	-36.928%
2025-03-21	325.0000	325.0000	325.0000	325.0000	-3.707%	5	-35.375%
2025-03-19	337.5200	337.5200	337.5100	337.5100	-0.651%	1	-37.771%
2025-03-16	336.8100	339.9800	336.8100	339.7200	-1.945%	0.022	-38.176%
2025-03-15	332.1400	351.5500	332.1400	346.4600	+4.582%	0.685	-39.378%
2025-03-14	327.1300	334.3300	327.1000	331.2800	+1.851%	0.545	-36.600%
2025-03-13	353.4100	353.8600	324.9500	325.2600	-8.189%	11	-35.427%
2025-03-12	338.4400	358.9000	331.9900	354.2700	+3.855%	1	-40.715%
2025-03-11	333.3400	349.2200	318.5900	341.1200	+2.423%	0.846	-38.429%
2025-03-10	359.5100	370.1500	333.0500	333.0500	-6.795%	1	-36.937%
2025-03-09	386.5100	386.5100	357.3300	357.3300	-7.377%	0.345	-41.222%
2025-03-08	388.4000	394.0300	378.5100	385.7900	-0.731%	0.513	-45.558%
2025-03-07	395.6200	409.1400	384.1800	388.6300	-1.595%	2	-45.956%
2025-03-06	391.9100	416.8200	384.8400	394.9300	+0.180%	1	-46.818%
2025-03-05	320.2200	395.3400	320.2200	394.2200	+22.910%	29	-46.723%
2025-03-04	320.1800	329.2300	291.6400	320.7400	-0.137%	29	-34.517%
2025-03-03	334.3500	355.1900	312.0500	321.1800	-3.772%	3	-34.607%
2025-03-02	314.9100	340.1700	314.7500	333.7700	+6.947%	22	-37.073%
2025-03-01	316.0900	322.9100	309.1800	312.0900	-1.343%	0.267	-32.702%
2025-02-28	295.1200	318.6400	270.1700	316.3400	+6.483%	2	-33.606%
2025-02-27	293.5100	302.3600	290.3000	297.0800	+1.196%	0.179	-29.302%
2025-02-26	289.9200	300.2700	284.6000	293.5700	+0.095%	0.996	-28.457%
2025-02-25	293.4600	296.2100	276.5700	293.2900	-0.044%	3	-28.388%
2025-02-24	322.7200	322.7200	290.8000	293.4200	-10.444%	22	-28.420%
2025-02-23	321.3500	331.4200	321.3500	327.6400	+1.986%	0.191	-35.896%
2025-02-22	316.4900	322.0900	316.4900	321.2600	+2.416%	0.059	-34.623%
2025-02-21	332.4600	333.0600	310.8100	313.6800	-3.400%	0.293	-33.043%
2025-02-20	324.3900	326.8700	321.2300	324.7200	+0.651%	0.041	-35.320%
2025-02-19	313.6100	323.6600	313.4000	322.6200	+2.134%	0.168	-34.899%
2025-02-18	322.4400	322.4400	308.1900	315.8800	-2.449%	0.373	-33.510%
2025-02-17	329.6100	336.6700	318.0300	323.8100	-0.915%	0.52	-35.138%
2025-02-16	334.1500	334.2700	326.0700	326.8000	-2.167%	0.075	-35.731%
2025-02-15	344.8400	344.8400	334.0400	334.0400	-1.681%	0.01	-37.124%
2025-02-14	336.7400	349.6500	336.7400	339.7500	+0.795%	0.109	-38.181%
2025-02-13	342.6800	344.5000	328.2900	337.0700	-1.843%	0.328	-37.690%
2025-02-12	331.7600	345.2100	323.5200	343.4000	+3.502%	0.532	-38.838%
2025-02-11	330.1800	343.5800	326.0700	331.7800	+0.937%	0.203	-36.696%
2025-02-10	324.8600	333.1900	317.2000	328.7000	+1.235%	0.268	-36.103%
2025-02-09	322.5100	328.3400	313.7400	324.6900	+0.523%	0.398	-35.314%
2025-02-08	317.8500	323.0000	315.9800	323.0000	+1.391%	0.086	-34.975%
2025-02-07	316.2900	334.2700	309.0700	318.5700	+1.185%	0.688	-34.071%
2025-02-06	328.2400	334.5400	314.8400	314.8400	-3.866%	0.422	-33.290%
2025-02-05	329.3600	337.7900	323.9900	327.5000	-1.051%	0.392	-35.869%
2025-02-04	354.9900	355.7400	321.9300	330.9800	-5.899%	1	-36.543%
2025-02-03	357.3900	358.0000	271.6400	351.7300	-2.297%	13	-40.287%
2025-02-02	405.3100	409.2900	346.8700	360.0000	-10.997%	1	-41.658%
2025-02-01	429.9000	429.9300	403.9000	404.4800	-4.347%	0.092	-48.074%
2025-01-31	434.4900	444.5700	420.3800	422.8600	-2.887%	0.151	-50.331%
2025-01-30	417.1600	437.0300	417.1600	435.4300	+4.197%	0.098	-51.765%
2025-01-29	414.1000	420.6500	405.0600	417.8900	+2.076%	0.206	-49.740%
2025-01-28	428.8400	430.2600	408.0900	409.3900	-3.329%	0.079	-48.697%
2025-01-27	424.2200	428.2300	397.6200	423.4900	-0.528%	0.6	-50.405%
2025-01-26	437.0800	437.0800	425.7400	425.7400	-5.003%	0.024	-50.667%
2025-01-25	432.3100	454.4100	432.3100	448.1600	+3.234%	0.165	-53.135%
2025-01-24	431.6700	442.2400	428.4400	434.1200	-0.600%	0.048	-51.619%
2025-01-23	426.7500	446.1800	426.7500	436.7400	+0.218%	0.42	-51.910%
2025-01-22	447.6300	447.6300	435.3200	435.7900	-2.107%	0.037	-51.805%
2025-01-21	430.0500	452.3300	422.1400	445.1700	+3.204%	0.251	-52.820%
2025-01-20	426.5800	472.2100	416.9700	431.3500	+1.315%	1	-51.309%
2025-01-19	466.0200	466.0200	421.5100	425.7500	-8.635%	0.811	-50.668%
2025-01-18	485.0400	485.0400	460.3700	465.9900	-4.906%	0.207	-54.928%
2025-01-17	476.2900	498.8400	476.2900	490.0300	+6.164%	0.11	-57.139%
2025-01-16	460.9300	470.5900	447.6600	461.5800	+0.024%	0.322	-54.498%
2025-01-15	438.7500	461.6000	432.6500	461.4700	+5.450%	0.107	-54.487%
2025-01-14	427.3600	439.2000	427.3500	437.6200	+2.365%	0.115	-52.006%
2025-01-13	449.1200	452.8900	403.8900	427.5100	-4.317%	0.462	-50.871%
2025-01-12	450.4900	462.3800	446.8000	446.8000	+1.118%	0.181	-52.992%
2025-01-11	450.7700	450.7700	438.4100	441.8600	-1.066%	0.008	-52.467%
2025-01-10	422.1900	448.0300	422.1900	446.6200	+5.879%	0.627	-52.973%
2025-01-09	433.8400	449.3500	412.1900	421.8200	-3.070%	0.33	-50.209%
2025-01-08	438.4500	439.3500	421.4200	435.1800	-0.362%	0.338	-51.737%
2025-01-07	484.4100	484.4100	436.7600	436.7600	-9.267%	0.202	-51.912%
2025-01-06	471.2800	482.6900	467.5900	481.3700	+2.408%	0.082	-56.368%
2025-01-05	474.5200	474.5300	467.7500	470.0500	-2.268%	0.017	-55.318%
2025-01-04	478.2300	482.2500	473.9300	480.9600	+1.195%	0.063	-56.331%
2025-01-03	465.9900	475.7200	465.9900	475.2800	+3.843%	0.043	-55.809%
2025-01-02	454.8400	463.1500	454.8400	457.6900	+2.268%	0.028	-54.111%
2025-01-01	434.7700	453.1600	432.5500	447.5400	+2.703%	0.077	-53.070%
2024-12-31	438.7800	452.9600	434.6700	435.7600	-1.860%	0.2	-51.801%
2024-12-30	440.3400	451.3900	429.2900	444.0200	+1.206%	0.258	-52.698%
2024-12-29	449.3300	449.3300	436.6300	438.7300	-2.927%	0.017	-52.128%
2024-12-28	438.6900	451.9600	438.6900	451.9600	+1.150%	0.015	-53.529%
2024-12-27	437.6200	458.1600	435.6100	446.8200	+2.524%	0.116	-52.994%
2024-12-26	466.6500	466.6500	433.2900	435.8200	-5.337%	0.177	-51.808%
2024-12-25	465.6700	465.8100	460.3900	460.3900	-1.976%	0.085	-54.380%
2024-12-24	460.2500	476.8900	453.6500	469.6700	+1.257%	0.221	-55.281%
2024-12-23	442.3100	464.7600	433.2400	463.8400	+4.224%	0.558	-54.719%
2024-12-22	454.2400	457.7500	436.2400	445.0400	-2.570%	0.446	-52.806%
2024-12-21	447.5000	471.5500	443.8700	456.7800	+2.081%	1	-54.019%
2024-12-20	440.3400	447.4700	391.2000	447.4700	+1.495%	2	-53.063%
2024-12-19	480.8200	487.3400	425.0500	440.8800	-8.280%	1	-52.361%
2024-12-18	533.9900	540.6300	480.1300	480.6800	-9.294%	0.662	-56.306%
2024-12-17	535.4200	546.0600	527.7500	529.9300	-3.071%	0.177	-60.366%
2024-12-16	546.7300	555.0000	523.1100	546.7200	-0.294%	0.182	-61.584%
2024-12-15	532.8500	548.3300	528.2100	548.3300	+2.890%	0.137	-61.696%
2024-12-14	538.3900	550.7000	522.9700	532.9300	-1.666%	0.143	-60.590%
2024-12-13	541.9400	542.7000	529.4600	541.9600	+0.240%	14	-61.246%
2024-12-12	545.7400	563.0800	540.6600	540.6600	-0.297%	0.338	-61.153%
2024-12-11	517.0900	548.4800	503.1400	542.2700	+4.934%	0.267	-61.268%
2024-12-10	543.7000	562.6900	488.0500	516.7700	-6.563%	1	-59.357%
2024-12-09	617.9200	617.9200	523.0200	553.0700	-11.069%	0.813	-62.025%
2024-12-08	607.1500	622.7400	607.1500	621.9100	+2.090%	0.177	-66.228%
2024-12-07	620.2600	622.6400	608.2900	609.1800	-1.583%	0.096	-65.523%
2024-12-06	585.4700	636.8600	582.4900	618.9800	+4.764%	0.556	-66.068%
2024-12-05	583.8800	628.3600	552.3800	590.8300	+1.392%	3	-64.452%
2024-12-04	584.6400	594.7900	546.1800	582.7200	-0.793%	2	-63.957%
2024-12-03	537.7600	587.3800	518.4100	587.3800	+9.229%	5	-64.243%
2024-12-02	531.7900	559.1200	497.0900	537.7500	+0.772%	2	-60.943%
2024-12-01	526.2400	536.4700	514.4600	533.6300	+1.520%	0.374	-60.641%
2024-11-30	519.6000	537.0100	507.5900	525.6400	+1.434%	0.504	-60.043%
2024-11-29	511.4300	522.4000	500.8000	518.2100	+1.205%	0.173	-59.470%
2024-11-28	524.5900	524.6500	498.6400	512.0400	-1.351%	0.357	-58.982%
2024-11-27	491.0000	523.0500	486.9500	519.0500	+5.775%	0.661	-59.536%
2024-11-26	488.2500	502.8600	473.3800	490.7100	-0.171%	0.839	-57.199%
2024-11-25	515.3000	530.2100	485.7900	491.5500	-4.781%	0.98	-57.272%
2024-11-24	509.8300	524.8600	479.4000	516.2300	+1.138%	0.925	-59.315%
2024-11-23	498.6200	566.3700	493.9700	510.4200	+4.242%	3	-58.852%
2024-11-22	488.4500	502.7300	474.8600	489.6500	+0.495%	0.563	-57.106%
2024-11-21	441.2700	535.6200	431.4300	487.2400	+9.504%	5	-56.894%
2024-11-20	442.6200	453.4400	432.4400	444.9500	+1.022%	0.263	-52.797%
2024-11-19	453.2300	459.5600	439.4700	440.4500	-2.514%	0.354	-52.315%
2024-11-18	437.4300	469.4400	432.2600	451.8100	+4.491%	0.558	-53.514%
2024-11-17	463.3200	486.4200	425.5500	432.3900	-6.796%	0.638	-51.426%
2024-11-16	435.4400	480.7200	435.4400	463.9200	+6.673%	7	-54.727%
2024-11-15	415.5300	434.9200	411.1300	434.9000	+5.132%	0.342	-51.706%
2024-11-14	439.2200	444.2700	413.6700	413.6700	-5.978%	0.736	-49.228%
2024-11-13	432.8800	450.6600	408.6800	439.9700	+0.622%	1	-52.263%
2024-11-12	473.7900	474.1100	420.5600	437.2500	-7.562%	17	-51.966%
2024-11-11	441.7400	477.3500	423.2100	473.0200	+6.830%	1	-55.598%
2024-11-10	399.6900	452.3800	395.9500	442.7800	+9.323%	1	-52.566%
2024-11-09	376.7900	405.8300	372.6800	405.0200	+7.395%	0.359	-48.143%
2024-11-08	379.6500	382.8500	365.4100	377.1300	+0.072%	0.221	-44.308%
2024-11-07	379.0600	384.6500	373.4000	376.8600	-0.525%	0.194	-44.268%
2024-11-06	342.8800	383.2000	342.8800	378.8500	+10.375%	0.993	-44.561%
2024-11-05	330.0700	344.7100	328.5600	343.2400	+4.284%	0.215	-38.810%
2024-11-04	336.9200	340.2800	322.3900	329.1400	-3.486%	0.174	-36.188%
2024-11-03	351.8400	352.4700	334.8300	341.0300	-3.854%	0.241	-38.413%
2024-11-02	348.7300	356.8400	342.3500	354.7000	+2.104%	0.07	-40.787%
2024-11-01	355.2500	358.8400	344.7500	347.3900	-3.285%	0.346	-39.541%
2024-10-31	367.6200	376.4200	350.1800	359.1900	-2.764%	0.424	-41.527%
2024-10-30	386.6600	386.6600	367.1500	369.4000	-4.211%	0.313	-43.143%
2024-10-29	365.0000	388.5200	364.8300	385.6400	+5.401%	0.518	-45.537%
2024-10-28	347.3800	365.8800	344.4800	365.8800	+3.752%	0.27	-42.596%
2024-10-27	347.5000	352.6500	347.1800	352.6500	+1.150%	0.053	-40.442%
2024-10-26	347.2200	353.4100	346.1300	348.6400	+0.470%	0.102	-39.757%
2024-10-25	367.6400	372.9300	341.6000	347.0100	-5.235%	0.477	-39.474%
2024-10-24	346.9800	370.3200	346.9800	366.1800	+5.674%	0.295	-42.643%
2024-10-23	355.6100	355.6100	339.6600	346.5200	-2.936%	0.206	-39.389%
2024-10-22	364.3800	365.5200	354.4900	357.0000	-2.358%	0.256	-41.168%
2024-10-21	371.1700	378.0900	359.6300	365.6200	-0.946%	1	-42.555%
2024-10-20	362.1000	369.1100	358.9600	369.1100	+1.368%	0.116	-43.098%
2024-10-19	366.1000	366.7000	362.8600	364.1300	-0.137%	0.038	-42.320%
2024-10-18	369.6500	376.4000	363.7600	364.6300	-1.238%	0.308	-42.399%
2024-10-17	366.0000	373.3600	361.7200	369.2000	+1.023%	0.565	-43.112%
2024-10-16	354.0100	370.5800	351.9100	365.4600	+2.955%	0.934	-42.530%
2024-10-15	369.4300	386.0100	346.1800	354.9700	-3.805%	2	-40.832%
2024-10-14	322.2800	369.0900	321.0800	369.0100	+14.749%	3	-43.083%
2024-10-13	329.4800	329.6800	317.8800	321.5800	-2.371%	0.744	-34.688%
2024-10-12	327.5800	332.6800	325.7100	329.3900	+0.786%	0.414	-36.237%
2024-10-11	322.2800	328.8200	322.2200	326.8200	+1.750%	1	-35.735%
2024-10-10	319.6300	323.7200	318.2100	321.2000	+0.243%	0.137	-34.611%
2024-10-09	328.3800	328.6800	318.7700	320.4200	-2.661%	0.172	-34.452%
2024-10-08	324.1800	333.4800	321.9500	329.1800	+0.883%	0.243	-36.196%
2024-10-07	324.8200	332.5200	322.9200	326.3000	+0.545%	0.558	-35.633%
2024-10-06	321.4800	324.9800	321.4800	324.5300	+1.093%	0.438	-35.282%
2024-10-05	325.4800	325.4800	319.7200	321.0200	-1.158%	0.093	-34.574%
2024-10-04	320.7800	325.3800	318.4200	324.7800	+1.500%	0.165	-35.332%
2024-10-03	316.6800	322.0100	308.2700	319.9800	+1.587%	0.594	-34.362%
2024-10-02	317.0900	323.7800	310.3100	314.9800	-0.987%	0.219	-33.320%
2024-10-01	337.3000	345.9200	312.6100	318.1200	-5.414%	0.534	-33.978%
2024-09-30	350.9900	352.7000	334.8500	336.3300	-4.744%	0.276	-37.552%
2024-09-29	352.9800	357.4800	345.9200	353.0800	+0.313%	7	-40.515%
2024-09-28	359.1900	360.6900	346.4800	351.9800	-2.198%	0.427	-40.329%
2024-09-27	355.6100	364.5800	354.1200	359.8900	+2.829%	0.685	-41.641%
2024-09-26	343.5500	357.8200	339.9300	349.9900	+1.836%	0.412	-39.990%
2024-09-25	348.4200	354.4200	343.6800	343.6800	-1.275%	0.591	-38.888%
2024-09-24	341.2700	351.0100	338.7800	348.1200	+1.478%	0.22	-39.667%
2024-09-23	339.2600	348.6500	337.7100	343.0500	+0.184%	0.486	-38.776%
2024-09-22	344.9200	345.6200	334.5300	342.4200	-0.969%	0.356	-38.663%
2024-09-21	332.1200	345.7700	332.1200	345.7700	+3.314%	0.199	-39.257%
2024-09-20	340.1200	344.7800	332.7200	334.6800	-1.573%	0.217	-37.245%
2024-09-19	327.6100	349.2000	327.6100	340.0300	+4.233%	1	-38.232%
2024-09-18	312.7200	326.2200	306.9100	326.2200	+3.786%	0.832	-35.617%
2024-09-17	311.8200	321.1900	311.3800	314.3200	+0.834%	0.415	-33.180%
2024-09-16	315.1200	315.8200	309.5900	311.7200	-1.659%	0.078	-32.622%
2024-09-15	327.2200	328.5800	315.9900	316.9800	-3.070%	0.303	-33.740%
2024-09-14	337.0200	337.7200	326.1900	327.0200	-2.533%	4	-35.775%
2024-09-13	332.3200	337.4600	327.8800	335.5200	+0.751%	1	-37.402%
2024-09-12	338.5200	339.9800	330.3800	333.0200	-0.801%	0.396	-36.932%
2024-09-11	324.1700	343.1800	320.5200	335.7100	+2.043%	0.999	-37.437%
2024-09-10	321.4200	330.8200	319.1200	328.9900	+2.285%	0.164	-36.159%
2024-09-09	306.9800	325.3500	305.3800	321.6400	+5.280%	0.496	-34.700%
2024-09-08	299.6300	307.8900	299.6300	305.5100	+2.099%	0.691	-31.253%
2024-09-07	294.2100	307.9800	294.2100	299.2300	+1.904%	0.233	-29.810%
2024-09-06	310.0200	312.3100	286.6100	293.6400	-4.017%	0.531	-28.474%
2024-09-05	313.7000	313.7000	304.2400	305.9300	-2.793%	0.623	-31.347%
2024-09-04	309.4700	318.4700	298.1400	314.7200	+1.910%	0.364	-33.264%
2024-09-03	325.2400	325.9400	308.8200	308.8200	-4.641%	0.561	-31.990%
2024-09-02	312.8100	325.3600	310.8800	323.8500	+3.612%	0.197	-35.146%
2024-09-01	322.2200	322.2200	311.3200	312.5600	-3.028%	0.53	-32.803%
2024-08-31	325.2200	325.4200	320.6900	322.3200	-0.220%	0.048	-34.838%
2024-08-30	325.1000	326.3200	315.9900	323.0300	+0.504%	0.355	-34.981%
2024-08-29	323.1200	330.5700	317.8100	321.4100	-0.394%	0.434	-34.654%
2024-08-28	323.1900	329.9100	314.7000	322.6800	-0.754%	0.496	-34.911%
2024-08-27	344.0200	346.0200	319.3800	325.1300	-4.794%	0.389	-35.401%
2024-08-26	357.8200	357.8200	340.5000	341.5000	-4.326%	0.255	-38.498%
2024-08-25	363.6200	363.6200	350.9100	356.9400	-1.485%	0.323	-41.158%
2024-08-24	364.6100	368.8200	358.2900	362.3200	-0.821%	0.384	-42.032%
2024-08-23	349.7800	367.8100	347.1500	365.3200	+5.532%	0.307	-42.508%
2024-08-22	349.8000	351.3900	343.0900	346.1700	-1.204%	0.165	-39.327%
2024-08-21	336.8300	354.9900	334.2500	350.3900	+4.553%	0.514	-40.058%
2024-08-20	338.7100	346.6700	332.1300	335.1300	-0.849%	0.254	-37.329%
2024-08-19	332.7300	339.3300	331.1100	338.0000	+1.349%	0.133	-37.861%
2024-08-18	342.7200	344.5700	333.5000	333.5000	-2.165%	0.127	-37.022%
2024-08-17	336.5200	347.7200	336.5200	340.8800	+0.581%	0.112	-38.386%
2024-08-16	334.0100	344.4200	330.2900	338.9100	+1.131%	1	-38.028%
2024-08-15	338.8800	342.5200	328.2100	335.1200	-1.086%	0.291	-37.327%
2024-08-14	351.4200	351.6100	336.1900	338.8000	-3.564%	0.338	-38.008%
2024-08-13	355.0100	363.2800	343.9800	351.3200	-1.087%	0.607	-40.217%
2024-08-12	331.4100	359.7100	329.6700	355.1800	+7.961%	0.44	-40.867%
2024-08-11	355.3900	357.3000	328.9900	328.9900	-7.191%	0.224	-36.159%
2024-08-10	346.6000	358.5100	346.1100	354.4800	+1.982%	0.23	-40.750%
2024-08-09	353.3900	356.2200	337.8800	347.5900	-2.565%	0.771	-39.575%
2024-08-08	313.6100	368.9800	309.1100	356.7400	+14.446%	0.933	-41.125%
2024-08-07	314.5100	326.9200	309.5400	311.7100	-0.912%	1	-32.620%
2024-08-06	309.7800	329.4100	308.4500	314.5800	+0.963%	5	-33.235%
2024-08-05	332.2200	333.1000	276.1600	311.5800	-6.108%	7	-32.592%
2024-08-04	365.4900	365.5200	331.5200	331.8500	-8.887%	6	-36.709%
2024-08-03	380.5900	383.3100	355.3300	364.2200	-4.105%	2	-42.334%
2024-08-02	414.1100	416.1200	379.5900	379.8100	-7.998%	0.302	-44.701%
2024-08-01	414.0200	420.1300	391.5200	412.8300	-0.910%	0.149	-49.124%
2024-07-31	433.2700	437.3900	413.9100	416.6200	-4.097%	3	-49.587%
2024-07-30	440.2200	445.8200	428.5800	434.4200	-1.228%	0.399	-51.653%
2024-07-29	416.6300	458.2100	415.2300	439.8200	+5.505%	4	-52.246%
2024-07-28	391.8100	422.9700	389.3200	416.8700	+5.507%	2	-49.617%
2024-07-27	380.0100	397.4100	380.0100	395.1100	+5.441%	2	-46.843%
2024-07-26	364.2300	377.5100	363.2200	374.7200	+3.743%	2	-43.950%
2024-07-25	363.1800	364.8800	348.3800	361.2000	+0.080%	0.483	-41.852%
2024-07-24	368.0900	374.2800	360.8600	360.9100	-1.277%	0.391	-41.805%
2024-07-23	387.7800	391.8800	361.6800	365.5800	-5.320%	4	-42.549%
2024-07-22	402.2400	404.1700	383.6200	386.1200	-3.451%	0.682	-45.605%
2024-07-21	394.6900	401.2700	379.6600	399.9200	+1.351%	0.179	-47.482%
2024-07-20	390.2900	398.7800	386.6600	394.5900	+0.947%	0.157	-46.773%
2024-07-19	382.7100	400.0200	370.3000	390.8900	+1.818%	1	-46.269%
2024-07-18	376.4100	386.0100	370.5700	383.9100	+2.128%	2	-45.292%
2024-07-17	386.8300	398.9700	372.4900	375.9100	-2.938%	2	-44.128%
2024-07-16	401.1200	403.9200	370.5100	387.2900	-2.637%	4	-45.769%
2024-07-15	376.4800	399.9100	376.2800	397.7800	+5.263%	0.385	-47.199%
2024-07-14	376.3300	387.4500	364.6200	377.8900	+0.578%	0.648	-44.420%
2024-07-13	369.1100	377.8200	369.1100	375.7200	+1.984%	0.248	-44.099%
2024-07-12	347.2000	369.5700	344.1400	368.4100	+6.514%	0.415	-42.990%
2024-07-11	340.3800	367.2300	337.2400	345.8800	+1.437%	4	-39.277%
2024-07-10	330.8200	345.9100	327.5200	340.9800	+3.196%	0.312	-38.404%
2024-07-09	332.6100	338.5200	328.7300	330.4200	-0.855%	0.193	-36.435%
2024-07-08	310.6400	337.3300	300.0000	333.2700	+6.674%	0.946	-36.979%
2024-07-07	341.8200	341.8200	311.1200	312.4200	-8.910%	0.568	-32.773%
2024-07-06	325.1900	342.9800	320.2200	342.9800	+5.299%	0.566	-38.763%
2024-07-05	330.5900	330.5900	288.7200	325.7200	-1.640%	4	-35.518%
2024-07-04	373.3800	373.3800	331.1500	331.1500	-10.809%	2	-36.576%
2024-07-03	381.8800	381.8800	368.9200	371.2800	-2.597%	0.102	-43.431%
2024-07-02	383.7800	391.6800	378.1900	381.1800	-0.480%	0.265	-44.900%
2024-07-01	396.7900	396.9800	383.0200	383.0200	-2.922%	2	-45.165%
2024-06-30	382.0800	394.5500	379.2200	394.5500	+3.660%	2	-46.767%
2024-06-29	388.0800	388.6800	380.4800	380.6200	-1.821%	0.392	-44.819%
2024-06-28	388.3100	402.9200	385.8300	387.6800	+0.493%	6	-45.824%
2024-06-27	373.0200	392.1800	370.8000	385.7800	+3.007%	2	-45.557%
2024-06-26	392.3800	395.7200	374.5200	374.5200	-4.406%	0.385	-43.920%
2024-06-25	366.9900	393.0900	366.9900	391.7800	+7.685%	2	-46.391%
2024-06-24	380.2200	380.7200	347.8400	363.8200	-4.649%	0.362	-42.271%
2024-06-23	386.4200	392.3800	381.5600	381.5600	-2.958%	0.065	-44.955%
2024-06-22	382.1800	398.7800	382.1800	393.1900	+2.186%	0.152	-46.583%
2024-06-21	388.0000	396.9600	377.2200	384.7800	-1.613%	4	-45.416%
2024-06-20	389.6900	398.1600	385.3900	391.0900	-0.077%	0.084	-46.296%
2024-06-19	388.3900	397.6800	388.3900	391.3900	+0.664%	0.052	-46.337%
2024-06-18	416.4800	416.7300	372.8900	388.8100	-7.311%	3	-45.981%
2024-06-17	423.0300	428.7200	408.3300	419.4800	-1.929%	0.09	-49.931%
2024-06-16	427.9300	433.3700	427.7300	427.7300	-0.729%	0.03	-50.897%
2024-06-15	426.0300	430.8700	422.8300	430.8700	+1.805%	0.063	-51.254%
2024-06-14	431.6000	440.0700	411.5600	423.2300	-2.023%	0.093	-50.375%
2024-06-13	450.6600	451.9800	431.2300	431.9700	-5.036%	0.118	-51.379%
2024-06-12	447.1300	465.4800	443.1300	454.8800	+1.961%	0.207	-53.827%
2024-06-11	459.3600	460.1900	434.6300	446.1300	-5.246%	0.456	-52.922%
2024-06-10	463.1800	473.1300	463.1800	470.8300	-0.662%	0.201	-55.392%
2024-06-09	471.3600	473.9700	470.4300	473.9700	+0.093%	0.023	-55.687%
2024-06-08	475.1300	481.3700	469.9300	473.5300	-2.260%	0.137	-55.646%
2024-06-07	502.7300	518.9700	460.7300	484.4800	-2.131%	0.515	-56.648%
2024-06-06	495.8700	501.2300	487.7100	495.0300	+0.032%	0.14	-57.572%
2024-06-05	477.8300	497.7700	476.9300	494.8700	+3.675%	0.529	-57.559%
2024-06-04	463.2900	478.8300	461.3300	477.3300	+1.965%	0.113	-55.999%
2024-06-03	461.1900	470.8200	461.1900	468.1300	+3.037%	0.048	-55.134%
2024-06-02	463.6700	463.8700	454.3300	454.3300	-2.267%	0.05	-53.771%
2024-06-01	461.3300	464.8700	460.6300	464.8700	+2.275%	0.011	-54.820%
2024-05-31	464.8300	466.9600	448.1200	454.5300	-2.645%	0.102	-53.792%
2024-05-30	465.3700	472.4700	459.8300	466.8800	+0.355%	0.107	-55.014%
2024-05-29	464.7600	471.8700	462.6000	465.2300	-1.051%	0.931	-54.855%
2024-05-28	487.3300	487.3300	461.5000	470.1700	-3.819%	0.362	-55.329%
2024-05-27	487.0700	500.1500	482.6300	488.8400	+0.890%	2	-57.035%
2024-05-26	491.2200	493.5500	481.3700	484.5300	-1.484%	0.21	-56.653%
2024-05-25	495.3300	500.3700	491.8300	491.8300	-1.074%	0.132	-57.296%
2024-05-24	491.5300	499.2700	482.5300	497.1700	+1.283%	0.374	-57.755%
2024-05-23	501.8300	515.1700	474.1200	490.8700	-1.550%	2	-57.213%
2024-05-22	513.7300	513.7300	496.9300	498.6000	-3.310%	0.241	-57.876%
2024-05-21	519.8700	529.3200	512.7700	515.6700	+0.333%	0.787	-59.270%
2024-05-20	485.9300	513.9600	477.0500	513.9600	+5.413%	0.246	-59.135%
2024-05-19	474.5700	494.6700	474.2700	487.5700	+2.231%	0.205	-56.923%
2024-05-18	466.5500	491.2800	466.5500	476.9300	+2.286%	0.253	-55.962%
2024-05-17	445.8300	477.7200	445.8300	466.2700	+4.702%	0.093	-54.955%
2024-05-16	462.5800	462.5800	445.2300	445.3300	-3.999%	0.059	-52.837%
2024-05-15	426.9800	466.2700	426.1300	463.8800	+7.899%	0.5	-54.723%
2024-05-14	434.6300	435.6300	428.8200	429.9200	-2.737%	0.202	-51.147%
2024-05-13	426.5900	446.7200	422.6800	442.0200	+1.961%	0.116	-52.484%
2024-05-12	430.4700	435.5300	428.6900	433.5200	+0.884%	0.082	-51.552%
2024-05-11	427.7100	433.7800	426.7800	429.7200	+0.679%	0.078	-51.124%
2024-05-10	451.9300	453.7700	421.5300	426.8200	-6.117%	0.139	-50.792%
2024-05-09	451.6700	458.0200	443.6300	454.6300	+1.532%	0.134	-53.802%
2024-05-08	471.1700	471.1700	445.0700	447.7700	-4.797%	0.145	-53.094%
2024-05-07	471.0800	493.6200	467.9700	470.3300	-1.114%	0.628	-55.344%
2024-05-06	470.0300	481.5700	466.0300	475.6300	+1.907%	0.21	-55.842%
2024-05-05	459.4300	471.0200	459.4300	466.7300	+0.107%	0.023	-55.000%
2024-05-04	459.7700	478.4700	459.1700	466.2300	+2.914%	0.342	-54.951%
2024-05-03	427.5300	455.4700	427.3300	453.0300	+5.082%	0.185	-53.639%
2024-05-02	423.8300	431.1200	412.5300	431.1200	+1.615%	0.173	-51.283%
2024-05-01	429.5300	429.5300	399.7200	424.2700	-2.113%	0.345	-50.496%
2024-04-30	462.6700	466.2300	420.6300	433.4300	-7.133%	0.249	-51.542%
2024-04-29	470.1600	471.8600	450.1700	466.7200	-0.738%	0.412	-54.999%

.dark-mode .kyVTRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyVTRn{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto HitBTC

BCHUSDC
Bitcoin Cash / USD Coin
crypto HitBTC