Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto Gemini

Real-time

Jul 7, 2026 3:03:25 PM EDT

240.30USDC-2.578%(-6.36)157BCH37,674USDC

239.85Bid 240.21Ask 0.36Spread

Composite
240.10 Binance
240.10 OKX
240.20 Gemini
240.30 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.7600	244.0400	235.3200	240.3000	-0.678%	125	0.000%
2026-07-06	243.5900	250.5200	234.5800	241.9400	-0.869%	173	-0.678%
2026-07-05	236.1700	249.3100	234.2400	244.0600	+2.728%	104	-1.541%
2026-07-04	228.8800	239.1000	226.0800	237.5800	+1.608%	469	+1.145%
2026-07-03	225.0900	233.8300	221.6600	233.8200	+4.286%	38	+2.771%
2026-07-02	211.2600	224.2200	211.2600	224.2100	+6.130%	610	+7.176%
2026-07-01	199.0800	224.0400	196.2700	211.2600	+6.118%	397	+13.746%
2026-06-30	200.2500	202.3600	194.4500	199.0800	-0.584%	135	+20.705%
2026-06-29	190.5500	202.2900	188.8300	200.2500	+5.091%	201	+20.000%
2026-06-28	195.8300	197.0800	188.8300	190.5500	-2.696%	84	+26.109%
2026-06-27	198.1100	199.5000	194.7400	195.8300	-1.151%	25	+22.708%
2026-06-26	193.3600	201.3500	184.8400	198.1100	+2.457%	59	+21.296%
2026-06-25	190.5400	196.4100	182.8700	193.3600	+1.480%	154	+24.276%
2026-06-24	194.9800	196.5600	180.9300	190.5400	-2.277%	150	+26.115%
2026-06-23	197.3100	198.0300	186.8200	194.9800	-1.181%	62	+23.243%
2026-06-22	195.6200	205.2300	195.6200	197.3100	+0.864%	52	+21.788%
2026-06-21	199.8800	200.2900	194.9800	195.6200	-2.131%	42	+22.840%
2026-06-20	199.2000	200.7000	196.3800	199.8800	+0.341%	62	+20.222%
2026-06-19	199.7700	200.0000	193.0000	199.2000	-0.285%	154	+20.633%
2026-06-18	212.3800	215.2000	193.4300	199.7700	-5.937%	366	+20.288%
2026-06-17	214.2600	217.3200	210.0000	212.3800	-0.877%	287	+13.146%
2026-06-16	224.8400	227.8300	212.7700	214.2600	-4.706%	570	+12.153%
2026-06-15	208.9800	230.8200	208.9800	224.8400	+7.589%	314	+6.876%
2026-06-14	208.9000	210.1300	197.0800	208.9800	+0.038%	257	+14.987%
2026-06-13	201.6800	209.6100	201.3000	208.9000	+3.580%	157	+15.031%
2026-06-12	205.1100	208.0900	201.2700	201.6800	-1.672%	65	+19.149%
2026-06-11	194.6800	209.1000	192.5300	205.1100	+5.358%	371	+17.157%
2026-06-10	203.2700	204.1900	191.4900	194.6800	-4.226%	199	+23.433%
2026-06-09	208.6800	210.1300	201.3400	203.2700	-2.592%	331	+18.217%
2026-06-08	230.0000	231.3400	200.0000	208.6800	-9.270%	1,162	+15.152%
2026-06-07	217.2200	234.1500	216.2700	230.0000	+5.883%	156	+4.478%
2026-06-06	210.3900	226.7500	202.3700	217.2200	+3.246%	114	+10.625%
2026-06-05	243.3800	245.6800	210.1300	210.3900	-13.555%	614	+14.216%
2026-06-04	242.5000	251.5500	231.2700	243.3800	+0.363%	423	-1.266%
2026-06-03	268.4800	272.0000	240.0000	242.5000	-9.677%	600	-0.907%
2026-06-02	292.5600	295.3100	265.4400	268.4800	-8.231%	215	-10.496%
2026-06-01	302.2500	304.0400	278.4800	292.5600	-3.206%	518	-17.863%
2026-05-31	303.3500	306.5000	297.8800	302.2500	-0.363%	171	-20.496%
2026-05-30	302.1200	308.7600	296.8200	303.3500	+0.407%	513	-20.785%
2026-05-29	300.0100	309.0300	296.9500	302.1200	+0.703%	490	-20.462%
2026-05-28	333.0200	335.6300	293.5200	300.0100	-9.912%	847	-19.903%
2026-05-27	343.1800	346.6000	332.8400	333.0200	-2.961%	58	-27.842%
2026-05-26	350.3400	354.5300	342.9700	343.1800	-2.044%	111	-29.978%
2026-05-25	347.0800	351.6400	344.4100	350.3400	+0.939%	42	-31.409%
2026-05-24	355.4400	356.0900	336.1400	347.0800	-2.352%	234	-30.765%
2026-05-23	360.2500	364.1200	343.6500	355.4400	-1.335%	238	-32.394%
2026-05-22	380.1200	380.7100	359.4700	360.2500	-5.227%	154	-33.296%
2026-05-21	372.7700	382.7500	372.7700	380.1200	+1.972%	112	-36.783%
2026-05-20	370.0200	374.9700	364.2800	372.7700	+0.743%	111	-35.537%
2026-05-19	379.5900	385.4200	361.9300	370.0200	-2.521%	260	-35.058%
2026-05-18	404.6700	404.6700	348.6600	379.5900	-6.198%	755	-36.695%
2026-05-17	416.0200	416.5300	400.0000	404.6700	-2.728%	104	-40.618%
2026-05-16	426.6300	427.4300	411.0900	416.0200	-2.487%	167	-42.238%
2026-05-15	435.1600	437.4400	424.2100	426.6300	-1.960%	54	-43.675%
2026-05-14	433.9500	438.6000	431.7100	435.1600	+0.279%	37	-44.779%
2026-05-13	439.4000	443.3200	428.9600	433.9500	-1.240%	146	-44.625%
2026-05-12	450.5000	450.5000	436.4800	439.4000	-2.464%	122	-45.312%
2026-05-11	463.7000	463.7000	448.6200	450.5000	-2.847%	69	-46.659%
2026-05-10	449.6800	464.4600	449.5100	463.7000	+3.118%	147	-48.178%
2026-05-09	450.7700	453.7900	448.8400	449.6800	-0.242%	17	-46.562%
2026-05-08	450.6500	453.7900	448.0100	450.7700	+0.027%	46	-46.691%
2026-05-07	465.3500	465.3500	448.8600	450.6500	-3.159%	113	-46.677%
2026-05-06	461.0000	488.7500	458.5200	465.3500	+0.944%	439	-48.361%
2026-05-05	443.5400	463.9900	440.0600	461.0000	+3.937%	299	-47.874%
2026-05-04	443.5800	450.4900	438.4300	443.5400	-0.009%	69	-45.822%
2026-05-03	446.2900	446.9800	440.8000	443.5800	-0.607%	140	-45.827%
2026-05-02	450.5500	452.6400	445.2900	446.2900	-0.946%	38	-46.156%
2026-05-01	441.1900	457.0900	441.1200	450.5500	+2.122%	88	-46.665%
2026-04-30	447.4700	448.6800	440.5000	441.1900	-1.403%	60	-45.534%
2026-04-29	452.9000	454.7400	442.4600	447.4700	-1.199%	35	-46.298%
2026-04-28	448.0900	452.9000	443.0300	452.9000	+1.073%	50	-46.942%
2026-04-27	454.0200	458.3500	446.8000	448.0900	-1.306%	196	-46.372%
2026-04-26	453.5000	455.5400	450.6900	454.0200	+0.115%	58	-47.073%
2026-04-25	455.7600	456.2000	452.5500	453.5000	-0.496%	50	-47.012%
2026-04-24	460.5000	461.1800	454.7200	455.7600	-1.029%	81	-47.275%
2026-04-23	461.2000	461.2000	453.3300	460.5000	-0.152%	108	-47.818%
2026-04-22	448.5600	473.5000	448.4500	461.2000	+2.818%	245	-47.897%
2026-04-21	445.1400	448.6600	440.7300	448.5600	+0.768%	43	-46.429%
2026-04-20	435.3500	445.3500	435.3500	445.1400	+2.249%	86	-46.017%
2026-04-19	444.7200	445.2500	434.8600	435.3500	-2.107%	90	-44.803%
2026-04-18	453.8500	454.9800	443.3600	444.7200	-2.012%	97	-45.966%
2026-04-17	454.5500	460.4500	446.9500	453.8500	-0.154%	198	-47.053%
2026-04-16	440.1300	456.4700	436.1500	454.5500	+3.276%	221	-47.135%
2026-04-15	436.5000	443.0300	427.9800	440.1300	+0.832%	398	-45.402%
2026-04-14	439.0000	443.1200	434.6500	436.5000	-0.569%	247	-44.948%
2026-04-13	420.5700	439.7000	420.5700	439.0000	+4.382%	116	-45.262%
2026-04-12	437.2400	437.2400	420.5000	420.5700	-3.813%	89	-42.863%
2026-04-11	444.7300	444.7300	437.2400	437.2400	-1.684%	51	-45.042%
2026-04-10	443.4800	446.2200	434.2300	444.7300	+0.282%	69	-45.967%
2026-04-09	440.3600	445.8100	433.8800	443.4800	+0.709%	393	-45.815%
2026-04-08	446.8800	449.1200	440.3600	440.3600	-1.459%	38	-45.431%
2026-04-07	433.3400	446.8800	430.5000	446.8800	+3.125%	121	-46.227%
2026-04-06	427.0000	439.5000	427.0000	433.3400	+1.485%	143	-44.547%
2026-04-05	441.1900	441.1900	419.9900	427.0000	-3.216%	149	-43.724%
2026-04-04	443.6100	444.3100	440.9000	441.1900	-0.546%	137	-45.534%
2026-04-03	443.7600	446.4900	438.5000	443.6100	-0.034%	139	-45.831%
2026-04-02	454.8500	455.6100	435.1300	443.7600	-2.438%	880	-45.849%
2026-04-01	465.7200	465.7200	453.6500	454.8500	-2.334%	101	-47.169%
2026-03-31	458.3800	476.8500	458.3800	465.7200	+1.601%	329	-48.402%
2026-03-30	452.3600	468.4200	452.2600	458.3800	+1.331%	154	-47.576%
2026-03-29	480.5400	484.0000	448.9700	452.3600	-5.864%	282	-46.879%
2026-03-28	472.1700	483.3000	470.1500	480.5400	+1.773%	230	-49.994%
2026-03-27	461.5400	473.0000	458.4400	472.1700	+2.303%	177	-49.107%
2026-03-26	473.0800	473.4300	459.0000	461.5400	-2.439%	133	-47.935%
2026-03-25	478.0200	479.3400	472.0800	473.0800	-1.033%	152	-49.205%
2026-03-24	477.7500	479.3300	469.8000	478.0200	+0.057%	221	-49.730%
2026-03-23	467.6200	485.0000	462.7500	477.7500	+2.166%	343	-49.702%
2026-03-22	460.0100	470.5400	458.0000	467.6200	+1.654%	263	-48.612%
2026-03-21	474.3400	476.3300	460.0100	460.0100	-3.021%	227	-47.762%
2026-03-20	455.1000	474.6100	455.1000	474.3400	+4.228%	241	-49.340%
2026-03-19	455.7300	459.7500	451.3200	455.1000	-0.138%	143	-47.198%
2026-03-18	470.5400	472.3100	447.3700	455.7300	-3.147%	248	-47.271%
2026-03-17	478.7400	480.4400	470.5400	470.5400	-1.713%	72	-48.931%
2026-03-16	469.6900	483.4800	465.6700	478.7400	+1.927%	131	-49.806%
2026-03-15	468.2100	470.5400	460.8400	469.6900	+0.316%	226	-48.839%
2026-03-14	460.5800	468.2100	456.0500	468.2100	+1.657%	265	-48.677%
2026-03-13	455.1500	473.8200	455.1500	460.5800	+1.193%	477	-47.827%
2026-03-12	455.0800	460.8400	452.1200	455.1500	+0.015%	53	-47.204%
2026-03-11	446.5300	461.9500	445.8300	455.0800	+1.915%	435	-47.196%
2026-03-10	444.3100	454.2500	442.8700	446.5300	+0.500%	184	-46.185%
2026-03-09	442.0000	456.5500	442.0000	444.3100	+0.523%	255	-45.916%
2026-03-08	450.0200	454.9600	441.9700	442.0000	-1.782%	117	-45.633%
2026-03-07	450.0000	453.9100	446.4400	450.0200	+0.004%	123	-46.602%
2026-03-06	462.5100	463.0700	442.1800	450.0000	-2.705%	213	-46.600%
2026-03-05	468.1000	468.1000	456.0000	462.5100	-1.194%	197	-48.044%
2026-03-04	444.3100	473.0000	439.7000	468.1000	+5.354%	759	-48.665%
2026-03-03	444.0300	449.7800	432.8700	444.3100	+0.063%	305	-45.916%
2026-03-02	442.2300	453.8100	436.5300	444.0300	+0.407%	257	-45.882%
2026-03-01	456.0000	466.0000	431.8000	442.2300	-3.020%	259	-45.662%
2026-02-28	459.0000	467.1600	440.9400	456.0000	-0.654%	519	-47.303%
2026-02-27	478.6700	490.2100	455.5500	459.0000	-4.109%	262	-47.647%
2026-02-26	492.9700	505.8700	477.5000	478.6700	-2.901%	204	-49.798%
2026-02-25	486.1300	519.2900	485.8900	492.9700	+1.407%	1,213	-51.255%
2026-02-24	495.1500	497.5000	471.3400	486.1300	-1.822%	668	-50.569%
2026-02-23	570.4500	570.4500	487.3500	495.1500	-13.200%	994	-51.469%
2026-02-22	563.7800	585.1200	560.8500	570.4500	+1.183%	435	-57.875%
2026-02-21	561.8300	574.6100	558.3200	563.7800	+0.347%	434	-57.377%
2026-02-20	560.4900	570.0000	541.5000	561.8300	+0.239%	779	-57.229%
2026-02-19	556.3500	564.0800	538.4600	560.4900	+0.744%	622	-57.127%
2026-02-18	563.5000	568.7400	550.7900	556.3500	-1.269%	305	-56.808%
2026-02-17	568.6300	576.2600	551.4600	563.5000	-0.902%	408	-57.356%
2026-02-16	554.4500	578.8400	551.7500	568.6300	+2.557%	565	-57.741%
2026-02-15	563.0900	565.0400	550.7900	554.4500	-1.534%	156	-56.660%
2026-02-14	563.3900	571.8300	558.2200	563.0900	-0.053%	674	-57.325%
2026-02-13	501.7900	570.0000	500.6100	563.3900	+12.276%	680	-57.347%
2026-02-12	514.6200	520.5000	493.9100	501.7900	-2.493%	272	-52.111%
2026-02-11	523.7800	526.7600	507.6600	514.6200	-1.749%	148	-53.305%
2026-02-10	531.8800	533.8100	511.3200	523.7800	-1.523%	504	-54.122%
2026-02-09	526.4200	537.5000	511.7500	531.8800	+1.037%	182	-54.821%
2026-02-08	525.1700	539.0000	516.3700	526.4200	+0.238%	370	-54.352%
2026-02-07	524.0400	538.4700	514.2600	525.1700	+0.216%	931	-54.243%
2026-02-06	452.4200	541.3000	425.0000	524.0400	+15.830%	2,318	-54.145%
2026-02-05	531.7300	540.9900	452.4200	452.4200	-14.915%	7,732	-46.886%
2026-02-04	524.7900	537.6600	514.1800	531.7300	+1.322%	609	-54.808%
2026-02-03	540.4200	540.4200	509.5200	524.7900	-2.892%	852	-54.210%
2026-02-02	515.2900	542.5000	497.9500	540.4200	+4.877%	1,126	-55.535%
2026-02-01	506.7900	536.9100	506.7900	515.2900	+1.677%	894	-53.366%
2026-01-31	552.3100	552.9500	468.1100	506.7900	-8.242%	890	-52.584%
2026-01-30	553.2500	558.2200	538.5900	552.3100	-0.170%	561	-56.492%
2026-01-29	589.9900	589.9900	549.4900	553.2500	-6.227%	921	-56.566%
2026-01-28	601.7700	601.7700	589.1200	589.9900	-1.958%	249	-59.270%
2026-01-27	579.1400	602.7200	577.3800	601.7700	+3.908%	830	-60.068%
2026-01-26	585.0000	586.3500	572.5800	579.1400	-1.002%	1,407	-58.507%
2026-01-25	593.7400	594.1700	585.0000	585.0000	-1.472%	350	-58.923%
2026-01-24	594.3000	597.5200	590.0800	593.7400	-0.094%	63	-59.528%
2026-01-23	598.7200	600.1500	588.1300	594.3000	-0.738%	153	-59.566%
2026-01-22	585.8300	602.3800	584.8100	598.7200	+2.200%	964	-59.864%
2026-01-21	571.8800	595.9300	568.1100	585.8300	+2.439%	775	-58.981%
2026-01-20	583.2800	586.4500	565.0000	571.8800	-1.954%	430	-57.981%
2026-01-19	591.1500	594.0100	566.8900	583.2800	-1.331%	350	-58.802%
2026-01-18	592.9800	602.2300	588.0800	591.1500	-0.309%	312	-59.350%
2026-01-17	599.6900	602.0000	585.0000	592.9800	-1.119%	372	-59.476%
2026-01-16	592.5000	605.5100	591.0600	599.6900	+1.214%	809	-59.929%
2026-01-15	597.9500	629.4600	575.0000	592.5000	-0.911%	1,865	-59.443%
2026-01-14	615.8000	618.4400	594.9500	597.9500	-2.899%	983	-59.813%
2026-01-13	621.0900	624.7800	605.5000	615.8000	-0.852%	635	-60.978%
2026-01-12	647.0000	659.6300	613.8000	621.0900	-4.005%	1,013	-61.310%
2026-01-11	643.2400	667.5200	640.8700	647.0000	+0.585%	667	-62.859%
2026-01-10	634.5500	650.2000	631.6700	643.2400	+1.369%	596	-62.642%
2026-01-09	631.7700	641.3100	624.9200	634.5500	+0.440%	220	-62.131%
2026-01-08	629.4100	651.4600	619.6200	631.7700	+0.375%	745	-61.964%
2026-01-07	638.0000	638.0000	622.2900	629.4100	-1.346%	100	-61.821%
2026-01-06	645.3400	656.2400	624.2500	638.0000	-1.137%	667	-62.335%
2026-01-05	638.6200	667.8200	638.6200	645.3400	+1.052%	1,210	-62.764%
2026-01-04	654.0600	660.7900	611.8500	638.6200	-2.361%	1,263	-62.372%
2026-01-03	607.2400	662.1500	607.2400	654.0600	+7.710%	1,886	-63.260%
2026-01-02	592.1900	617.5900	585.0000	607.2400	+2.541%	786	-60.428%
2026-01-01	598.6000	604.9800	586.0900	592.1900	-1.071%	439	-59.422%
2025-12-31	595.0200	602.2000	593.2300	598.6000	+0.602%	220	-59.856%
2025-12-30	598.1600	607.0000	590.8600	595.0200	-0.525%	618	-59.615%
2025-12-29	620.9500	626.7300	592.7800	598.1600	-3.670%	1,828	-59.827%
2025-12-28	622.7200	636.0000	611.2900	620.9500	-0.284%	1,075	-61.301%
2025-12-27	593.7800	624.2500	592.7700	622.7200	+4.874%	898	-61.411%
2025-12-26	590.0000	613.1900	586.4800	593.7800	+0.641%	1,097	-59.530%
2025-12-25	569.0000	598.8000	567.0700	590.0000	+3.691%	1,203	-59.271%
2025-12-24	572.3700	580.7000	563.2800	569.0000	-0.589%	675	-57.768%
2025-12-23	589.8500	593.2300	572.1300	572.3700	-2.963%	237	-58.017%
2025-12-22	591.4500	604.7100	577.3900	589.8500	-0.271%	522	-59.261%
2025-12-21	593.2300	602.3200	579.7100	591.4500	-0.300%	450	-59.371%
2025-12-20	623.6800	623.6800	587.8600	593.2300	-4.882%	706	-59.493%
2025-12-19	565.6200	630.0000	556.9300	623.6800	+10.265%	1,441	-61.471%
2025-12-18	545.9100	577.7300	528.5300	565.6200	+3.610%	1,542	-57.516%
2025-12-17	546.1800	567.8200	540.4900	545.9100	-0.049%	582	-55.982%
2025-12-16	535.3900	557.1000	528.0000	546.1800	+2.015%	337	-56.004%
2025-12-15	558.5400	573.7600	518.5100	535.3900	-4.145%	334	-55.117%
2025-12-14	581.0400	584.4000	554.6500	558.5400	-3.872%	203	-56.977%
2025-12-13	581.9100	586.8700	569.3900	581.0400	-0.150%	147	-58.643%
2025-12-12	574.7200	587.2100	567.1200	581.9100	+1.251%	367	-58.705%
2025-12-11	572.9900	576.1100	551.7500	574.7200	+0.302%	606	-58.188%
2025-12-10	585.9000	588.1900	556.6200	572.9900	-2.203%	495	-58.062%
2025-12-09	580.0000	590.6800	570.8800	585.9000	+1.017%	715	-58.986%
2025-12-08	598.3900	604.5600	576.5000	580.0000	-3.073%	704	-58.569%
2025-12-07	583.4000	604.8300	568.6800	598.3900	+2.569%	427	-59.842%
2025-12-06	560.4600	596.3900	558.5400	583.4000	+4.093%	490	-58.810%
2025-12-05	574.7200	583.4300	557.3100	560.4600	-2.481%	294	-57.125%
2025-12-04	590.4000	598.4400	568.2200	574.7200	-2.656%	533	-58.188%
2025-12-03	545.4900	606.9200	544.1700	590.4000	+8.233%	1,228	-59.299%
2025-12-02	523.0800	557.7200	520.5900	545.4900	+4.284%	705	-55.948%
2025-12-01	540.8800	544.3300	510.5000	523.0800	-3.291%	433	-54.061%
2025-11-30	521.7000	561.9900	518.8600	540.8800	+3.676%	250	-55.572%
2025-11-29	550.1300	550.1300	518.3800	521.7000	-5.168%	408	-53.939%
2025-11-28	532.4200	553.7100	530.2000	550.1300	+3.326%	676	-56.319%
2025-11-27	543.8300	550.5700	531.7800	532.4200	-2.098%	297	-54.866%
2025-11-26	526.7500	548.0300	526.0700	543.8300	+3.243%	393	-55.813%
2025-11-25	548.9700	548.9700	517.2700	526.7500	-4.048%	447	-54.381%
2025-11-24	540.3000	563.0000	537.2400	548.9700	+1.605%	475	-56.227%
2025-11-23	555.9900	557.1700	536.5000	540.3000	-2.822%	888	-55.525%
2025-11-22	532.9100	567.0900	521.7000	555.9900	+4.331%	1,192	-56.780%
2025-11-21	479.6500	548.0000	445.9600	532.9100	+11.104%	3,624	-54.908%
2025-11-20	485.8000	512.2700	473.8600	479.6500	-1.266%	1,319	-49.901%
2025-11-19	522.8200	523.0900	470.4600	485.8000	-7.081%	1,191	-50.535%
2025-11-18	490.3400	536.7000	475.4200	522.8200	+6.624%	1,361	-54.038%
2025-11-17	484.6200	513.6500	481.3000	490.3400	+1.180%	423	-50.993%
2025-11-16	501.9200	503.5500	473.1300	484.6200	-3.447%	213	-50.415%
2025-11-15	481.0200	518.6700	479.9100	501.9200	+4.345%	364	-52.124%
2025-11-14	508.6400	516.8800	476.2600	481.0200	-5.430%	1,869	-50.044%
2025-11-13	507.0300	530.1300	493.9800	508.6400	+0.318%	1,925	-52.756%
2025-11-12	505.1200	532.7100	498.8300	507.0300	+0.378%	1,662	-52.606%
2025-11-11	517.4000	532.4400	503.7200	505.1200	-2.373%	1,079	-52.427%
2025-11-10	503.7200	525.0000	501.2700	517.4000	+2.716%	1,113	-53.556%
2025-11-09	495.5900	506.6500	488.8200	503.7200	+1.640%	701	-52.295%
2025-11-08	511.1500	514.9000	486.8000	495.5900	-3.044%	162	-51.512%
2025-11-07	472.1200	524.3000	469.9300	511.1500	+8.267%	689	-52.988%
2025-11-06	489.1800	489.6700	468.4500	472.1200	-3.487%	161	-49.102%
2025-11-05	481.3800	493.9800	462.2900	489.1800	+1.620%	277	-50.877%
2025-11-04	505.7000	512.0000	461.1500	481.3800	-4.809%	1,178	-50.081%
2025-11-03	536.7500	536.7500	492.4500	505.7000	-5.785%	708	-52.482%
2025-11-02	553.7600	555.1600	523.7300	536.7500	-3.072%	757	-55.231%
2025-11-01	535.3100	560.5700	531.1000	553.7600	+3.447%	467	-56.606%
2025-10-31	541.8400	570.1600	533.0700	535.3100	-1.205%	1,234	-55.110%
2025-10-30	556.5100	575.5200	527.5600	541.8400	-2.636%	1,843	-55.651%
2025-10-29	557.8100	566.0300	546.7200	556.5100	-0.233%	850	-56.820%
2025-10-28	557.1100	570.9300	551.1300	557.8100	+0.126%	1,435	-56.921%
2025-10-27	559.2000	571.7800	551.1300	557.1100	-0.374%	1,576	-56.867%
2025-10-26	508.5300	564.1700	508.5300	559.2000	+9.964%	1,186	-57.028%
2025-10-25	502.1500	514.3900	495.9500	508.5300	+1.271%	738	-52.746%
2025-10-24	480.8800	507.6400	479.7300	502.1500	+4.423%	635	-52.146%
2025-10-23	473.7200	491.7500	473.5500	480.8800	+1.511%	819	-50.029%
2025-10-22	480.9000	486.0300	463.1300	473.7200	-1.493%	419	-49.274%
2025-10-21	479.2200	515.2200	464.7400	480.9000	+0.351%	1,288	-50.031%
2025-10-20	472.6000	485.7000	468.1600	479.2200	+1.401%	351	-49.856%
2025-10-19	468.1100	478.7100	457.9900	472.6000	+0.959%	340	-49.154%
2025-10-18	470.2100	481.4300	462.4800	468.1100	-0.447%	330	-48.666%
2025-10-17	504.8800	510.7300	444.6700	470.2100	-6.867%	1,144	-48.895%
2025-10-16	522.1200	528.9800	502.1000	504.8800	-3.302%	313	-52.405%
2025-10-15	538.5400	546.0900	517.8400	522.1200	-3.049%	427	-53.976%
2025-10-14	546.7700	547.3000	508.3800	538.5400	-1.505%	2,167	-55.379%
2025-10-13	541.0300	549.6800	532.4100	546.7700	+1.061%	599	-56.051%
2025-10-12	501.3200	545.2500	497.6200	541.0300	+7.921%	377	-55.585%
2025-10-11	523.8600	541.0200	479.4300	501.3200	-4.303%	589	-52.067%
2025-10-10	579.9800	601.4100	500.0000	523.8600	-9.676%	1,170	-54.129%
2025-10-09	583.3400	594.0400	569.1100	579.9800	-0.576%	363	-58.568%
2025-10-08	577.0700	588.8000	574.0200	583.3400	+1.087%	103	-58.806%
2025-10-07	599.5300	600.0500	575.0000	577.0700	-3.746%	235	-58.359%
2025-10-06	594.4500	606.4400	592.5300	599.5300	+0.855%	250	-59.919%
2025-10-05	590.7700	612.2900	587.9900	594.4500	+0.623%	283	-59.576%
2025-10-04	610.5000	610.5000	585.6100	590.7700	-3.232%	542	-59.324%
2025-10-03	594.7800	615.5100	591.8100	610.5000	+2.643%	510	-60.639%
2025-10-02	592.8700	598.0000	581.0700	594.7800	+0.322%	716	-59.599%
2025-10-01	559.8100	598.0000	559.6100	592.8700	+5.906%	1,067	-59.468%
2025-09-30	561.0400	562.9400	549.9200	559.8100	-0.219%	336	-57.075%
2025-09-29	555.1000	562.7200	551.1200	561.0400	+1.070%	81	-57.169%
2025-09-28	543.9300	557.9500	536.1800	555.1000	+2.054%	67	-56.711%
2025-09-27	548.5500	548.5500	540.3800	543.9300	-0.842%	64	-55.822%
2025-09-26	536.1200	550.9200	535.0000	548.5500	+2.319%	364	-56.194%
2025-09-25	556.2600	557.7300	533.5500	536.1200	-3.621%	319	-55.178%
2025-09-24	557.2200	563.6000	549.1500	556.2600	-0.172%	175	-56.801%
2025-09-23	568.0100	570.0900	554.3500	557.2200	-1.900%	487	-56.875%
2025-09-22	593.8900	595.4000	561.5200	568.0100	-4.358%	1,934	-57.694%
2025-09-21	594.9600	602.2700	593.8900	593.8900	-0.180%	502	-59.538%
2025-09-20	600.9100	606.8100	594.2700	594.9600	-0.990%	430	-59.611%
2025-09-19	624.9800	632.3000	598.7800	600.9100	-3.851%	912	-60.011%
2025-09-18	617.8100	650.5500	612.7400	624.9800	+1.161%	1,350	-61.551%
2025-09-17	598.1100	625.2400	591.5000	617.8100	+3.294%	925	-61.105%
2025-09-16	593.7600	601.4500	590.0000	598.1100	+0.733%	313	-59.823%
2025-09-15	600.9100	607.4100	588.2100	593.7600	-1.190%	488	-59.529%
2025-09-14	598.4600	605.4700	588.7800	600.9100	+0.409%	231	-60.011%
2025-09-13	599.1300	605.6000	594.5600	598.4600	-0.112%	327	-59.847%
2025-09-12	595.4300	601.0000	587.9300	599.1300	+0.621%	639	-59.892%
2025-09-11	581.3100	603.2600	576.8100	595.4300	+2.429%	1,323	-59.643%
2025-09-10	580.5400	591.0300	576.7800	581.3100	+0.133%	295	-58.662%
2025-09-09	589.0400	590.6700	575.7500	580.5400	-1.443%	918	-58.608%
2025-09-08	603.6600	605.3200	585.8100	589.0400	-2.422%	596	-59.205%
2025-09-07	594.6800	608.6400	593.8700	603.6600	+1.510%	361	-60.193%
2025-09-06	607.0700	616.5600	584.1000	594.6800	-2.041%	989	-59.592%
2025-09-05	586.4100	620.0000	584.8500	607.0700	+3.523%	1,771	-60.416%
2025-09-04	603.4400	604.2800	583.5300	586.4100	-2.822%	782	-59.022%
2025-09-03	584.8100	605.1300	578.5500	603.4400	+3.186%	1,927	-60.178%
2025-09-02	544.6300	586.9100	543.6500	584.8100	+7.377%	1,182	-58.910%
2025-09-01	544.0600	551.3200	530.4000	544.6300	+0.105%	569	-55.878%
2025-08-31	552.7700	554.6200	542.2200	544.0600	-1.576%	474	-55.832%
2025-08-30	531.8500	554.4300	524.5600	552.7700	+3.933%	525	-56.528%
2025-08-29	557.7900	558.2400	528.4000	531.8500	-4.650%	1,040	-54.818%
2025-08-28	550.5400	565.5300	550.3200	557.7900	+1.317%	315	-56.919%
2025-08-27	551.9700	563.0000	544.6300	550.5400	-0.259%	613	-56.352%
2025-08-26	544.0000	555.4900	532.4600	551.9700	+1.465%	676	-56.465%
2025-08-25	583.5300	589.1900	537.8800	544.0000	-6.774%	667	-55.827%
2025-08-24	590.5200	599.4000	582.4400	583.5300	-1.184%	233	-58.820%
2025-08-23	599.1500	599.8600	584.3400	590.5200	-1.440%	405	-59.307%
2025-08-22	554.2100	607.0400	550.5400	599.1500	+8.109%	1,671	-59.893%
2025-08-21	561.9400	564.5200	550.5400	554.2100	-1.376%	307	-56.641%
2025-08-20	547.9000	562.6600	544.0600	561.9400	+2.563%	267	-57.237%
2025-08-19	568.8800	573.3900	547.9000	547.9000	-3.688%	391	-56.142%
2025-08-18	565.8000	573.6700	563.8600	568.8800	0.000%	217	-57.759%

.dark-mode .rFZ3K5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFZ3K5{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto Gemini

BCHUSDC
Bitcoin Cash / USD Coin
crypto Gemini