Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto Composite

Real-time

Jul 7, 2026 4:09:12 PM EDT

242.30USDC-1.424%(-3.50)6,121BCH1,475,263USDC

242.20Bid 242.30Ask 0.10Spread

Composite
242.30 Binance
242.30 OKX
243.50 Gemini
242.52 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	242.0000	244.9000	234.7000	242.3000	+0.124%	4,891	0.000%
2026-07-06	244.2000	251.1000	234.5000	242.0000	-0.941%	8,805	+0.124%
2026-07-05	236.3000	249.3100	234.0000	244.3000	+3.473%	9,206	-0.819%
2026-07-04	229.1000	239.1000	224.0000	236.1000	+3.010%	4,882	+2.626%
2026-07-03	220.1000	233.8300	219.3000	229.2000	+4.134%	6,993	+5.716%
2026-07-02	209.9000	224.2200	209.9000	220.1000	+4.184%	9,613	+10.086%
2026-07-01	199.9000	224.0400	195.9000	211.2600	+5.736%	11,403	+14.693%
2026-06-30	200.9000	202.3600	194.1000	199.8000	-0.646%	5,642	+21.271%
2026-06-29	190.7000	202.8000	188.4000	201.1000	+5.343%	6,266	+20.487%
2026-06-28	195.2000	197.8000	188.2000	190.9000	-2.253%	4,509	+26.925%
2026-06-27	197.2000	199.8000	194.2000	195.3000	-0.963%	3,636	+24.066%
2026-06-26	192.9000	202.7000	184.8000	197.2000	+2.229%	10,304	+22.870%
2026-06-25	190.3000	197.0000	182.1000	192.9000	+1.420%	8,899	+25.609%
2026-06-24	194.9800	196.5600	180.9000	190.2000	-2.211%	9,016	+27.392%
2026-06-23	197.3100	198.2000	186.1000	194.5000	-1.519%	12,465	+24.576%
2026-06-22	195.6200	205.2300	194.8000	197.5000	+1.386%	6,379	+22.684%
2026-06-21	199.8800	200.3300	194.4000	194.8000	-2.551%	2,586	+24.384%
2026-06-20	199.2000	200.8900	195.5000	199.9000	+0.705%	3,066	+21.211%
2026-06-19	199.7700	200.0000	192.7000	198.5000	-0.501%	6,476	+22.065%
2026-06-18	212.3800	215.3000	192.7000	199.5000	-6.029%	12,661	+21.454%
2026-06-17	214.2600	218.0000	208.6000	212.3000	-0.794%	10,665	+14.131%
2026-06-16	224.8400	228.2000	212.4000	214.0000	-4.677%	17,609	+13.224%
2026-06-15	208.9800	231.0000	208.9800	224.5000	+6.600%	18,537	+7.929%
2026-06-14	208.9000	210.6400	196.0600	210.6000	+0.959%	10,651	+15.052%
2026-06-13	201.6800	209.7000	201.0000	208.6000	+3.216%	7,709	+16.155%
2026-06-12	205.1100	208.9000	201.0000	202.1000	-1.463%	7,924	+19.891%
2026-06-11	194.6800	209.6000	192.4000	205.1000	+5.504%	13,608	+18.137%
2026-06-10	203.2700	205.0900	191.4900	194.4000	-4.472%	13,825	+24.640%
2026-06-09	208.6800	211.6500	200.9000	203.5000	-2.818%	12,835	+19.066%
2026-06-08	230.8900	231.6000	199.1000	209.4000	-9.075%	39,615	+15.712%
2026-06-07	216.2700	234.5000	215.7000	230.3000	+5.983%	10,536	+5.211%
2026-06-06	210.3900	227.0000	201.8000	217.3000	+3.476%	16,047	+11.505%
2026-06-05	243.3800	245.8000	208.0000	210.0000	-14.425%	21,684	+15.381%
2026-06-04	242.5000	251.8000	230.2000	245.4000	+0.946%	20,589	-1.263%
2026-06-03	268.4800	272.0000	239.4000	243.1000	-9.426%	34,163	-0.329%
2026-06-02	292.5600	295.3100	265.2000	268.4000	-8.552%	8,960	-9.724%
2026-06-01	302.2500	304.4000	278.0000	293.5000	-2.975%	11,193	-17.445%
2026-05-31	303.3500	308.2700	297.3000	302.5000	-0.329%	4,886	-19.901%
2026-05-30	302.1200	308.7600	296.5000	303.5000	+0.463%	4,963	-20.165%
2026-05-29	300.0100	310.3000	296.3000	302.1000	+0.700%	10,685	-19.795%
2026-05-28	333.0200	335.8000	293.0000	300.0000	-12.101%	15,730	-19.233%
2026-05-27	344.5500	346.6000	332.0000	341.3000	-0.467%	1,060	-29.007%
2026-05-26	350.3400	354.8000	341.1100	342.9000	-2.447%	4,393	-29.338%
2026-05-25	347.0800	354.0000	343.8000	351.5000	+1.384%	2,991	-31.067%
2026-05-24	355.4400	357.5000	333.3000	346.7000	-2.420%	5,519	-30.112%
2026-05-23	360.2500	366.7100	342.5000	355.3000	-1.415%	11,085	-31.804%
2026-05-22	380.1200	381.5000	358.6500	360.4000	-5.208%	6,528	-32.769%
2026-05-21	372.7700	384.0100	372.6000	380.2000	+1.930%	6,455	-36.270%
2026-05-20	370.0200	377.1700	363.9000	373.0000	+0.784%	6,310	-35.040%
2026-05-19	379.5900	386.4000	360.5000	370.1000	-2.245%	13,285	-34.531%
2026-05-18	404.6700	404.7000	348.1000	378.6000	-6.449%	24,061	-36.001%
2026-05-17	416.0200	418.1800	399.0000	404.7000	-5.311%	2,157	-40.128%
2026-05-16	426.6300	427.9900	411.0900	427.4000	+0.211%	388	-43.308%
2026-05-15	435.1600	437.5000	423.6000	426.5000	-1.909%	2,790	-43.189%
2026-05-14	433.9500	439.7400	431.4000	434.8000	+0.184%	1,313	-44.273%
2026-05-13	439.4000	444.7000	428.9600	434.0000	-1.274%	3,093	-44.171%
2026-05-12	450.5000	450.5000	435.9000	439.6000	-2.355%	4,415	-44.882%
2026-05-11	463.7000	465.2000	447.6000	450.2000	-3.058%	2,477	-46.179%
2026-05-10	449.6800	465.3000	449.2000	464.4000	+3.223%	2,808	-47.825%
2026-05-09	450.7700	456.7800	448.4000	449.9000	-0.133%	2,133	-46.144%
2026-05-08	450.6500	457.6500	447.8000	450.5000	+0.067%	2,772	-46.215%
2026-05-07	465.3500	469.9200	448.4000	450.2000	-3.328%	3,367	-46.179%
2026-05-06	461.0000	489.5000	458.4000	465.7000	+0.954%	8,931	-47.971%
2026-05-05	443.5400	464.4000	440.0600	461.3000	+3.920%	4,446	-47.475%
2026-05-04	441.4900	450.7000	435.9700	443.9000	+0.158%	1,280	-45.416%
2026-05-03	446.2900	447.5000	440.8000	443.2000	-0.516%	1,126	-45.329%
2026-05-02	450.5500	453.1000	444.4000	445.5000	-1.110%	1,339	-45.612%
2026-05-01	441.1900	458.3000	440.9000	450.5000	+2.177%	2,259	-46.215%
2026-04-30	447.4700	452.9400	438.6900	440.9000	-1.453%	1,501	-45.044%
2026-04-29	452.9000	455.4700	441.8000	447.4000	-1.389%	2,219	-45.843%
2026-04-28	448.0900	454.6800	442.7000	453.7000	+0.845%	2,081	-46.595%
2026-04-27	454.0200	458.3500	446.3000	449.9000	-1.121%	3,118	-46.144%
2026-04-26	453.5000	456.9500	449.0000	455.0000	+0.419%	1,777	-46.747%
2026-04-25	455.7600	456.7000	450.8700	453.1000	-0.723%	1,506	-46.524%
2026-04-24	460.5000	461.8000	454.7000	456.4000	-0.976%	5,213	-46.911%
2026-04-23	461.2000	461.4000	452.9000	460.9000	-1.496%	3,665	-47.429%
2026-04-22	448.9800	473.8000	448.4500	467.9000	+4.256%	324	-48.215%
2026-04-21	445.1400	449.6000	440.6000	448.8000	+1.127%	4,042	-46.012%
2026-04-20	435.3500	446.5000	435.3500	443.8000	+1.906%	2,472	-45.403%
2026-04-19	444.7200	446.2000	434.1000	435.5000	-1.848%	2,664	-44.363%
2026-04-18	453.8500	456.3000	443.3600	443.7000	-2.161%	2,420	-45.391%
2026-04-17	454.5500	461.9400	446.1000	453.5000	-0.352%	4,516	-46.571%
2026-04-16	440.1300	457.4000	434.2000	455.1000	+3.221%	4,552	-46.759%
2026-04-15	436.5000	443.5000	427.0700	440.9000	+1.008%	2,897	-45.044%
2026-04-14	439.0000	444.5000	434.0000	436.5000	-0.456%	2,856	-44.490%
2026-04-13	420.5700	440.8000	420.5700	438.5000	+4.107%	2,531	-44.743%
2026-04-12	437.2400	438.1000	419.8000	421.2000	-3.792%	3,393	-42.474%
2026-04-11	444.7300	447.8400	436.7000	437.8000	-1.772%	2,355	-44.655%
2026-04-10	443.2600	447.0000	434.2300	445.7000	+0.564%	695	-45.636%
2026-04-09	440.3600	447.4400	433.3000	443.2000	+0.408%	4,619	-45.329%
2026-04-08	446.8800	449.9000	440.2000	441.4000	-1.031%	2,927	-45.106%
2026-04-07	433.3400	448.3000	430.1000	446.0000	+2.482%	5,443	-45.673%
2026-04-06	427.0000	440.8000	427.0000	435.2000	+1.516%	10,298	-44.324%
2026-04-05	441.1900	442.4000	419.9900	428.7000	-2.833%	8,556	-43.480%
2026-04-04	443.6100	445.2000	440.9000	441.2000	-0.429%	3,859	-45.082%
2026-04-03	443.7600	446.8300	438.5000	443.1000	-0.270%	4,178	-45.317%
2026-04-02	454.8500	459.7100	435.1300	444.3000	-2.373%	6,171	-45.465%
2026-04-01	465.7200	466.4000	453.6500	455.1000	-2.402%	6,453	-46.759%
2026-03-31	458.3800	477.5000	458.3800	466.3000	+1.901%	5,921	-48.038%
2026-03-30	452.2600	468.4200	450.7500	457.6000	+1.149%	2,920	-47.050%
2026-03-29	480.5400	484.4000	446.6000	452.4000	-5.946%	8,281	-46.441%
2026-03-28	472.1700	484.3700	470.1500	481.0000	+1.756%	8,480	-49.626%
2026-03-27	461.5400	473.8000	458.1000	472.7000	+2.316%	8,293	-48.741%
2026-03-26	473.0800	474.1000	458.4000	462.0000	-2.449%	4,317	-47.554%
2026-03-25	478.0200	480.4200	471.1700	473.6000	-0.754%	3,919	-48.839%
2026-03-24	477.7500	480.0000	468.1200	477.2000	-0.167%	4,256	-49.225%
2026-03-23	467.6200	485.9000	462.7500	478.0000	+2.268%	6,753	-49.310%
2026-03-22	460.0100	471.7000	457.5000	467.4000	+1.059%	5,309	-48.160%
2026-03-21	474.3400	477.4200	459.7000	462.5000	-2.529%	3,550	-47.611%
2026-03-20	455.1000	475.0000	455.1000	474.5000	+3.603%	6,121	-48.936%
2026-03-19	456.7700	461.7400	450.0000	458.0000	+0.219%	237	-47.096%
2026-03-18	470.5400	472.9000	446.5400	457.0000	-2.911%	4,735	-46.980%
2026-03-17	478.7400	481.2000	470.4000	470.7000	-1.692%	3,388	-48.523%
2026-03-16	469.6900	484.3100	465.3000	478.8000	+1.937%	5,746	-49.394%
2026-03-15	468.2100	472.3700	459.6700	469.7000	+0.449%	4,201	-48.414%
2026-03-14	460.5800	468.5000	454.5000	467.6000	+1.454%	3,804	-48.182%
2026-03-13	455.1500	477.3500	454.8000	460.9000	+1.230%	7,043	-47.429%
2026-03-12	455.0800	461.3000	451.8000	455.3000	+0.022%	2,715	-46.782%
2026-03-11	446.5300	461.9500	445.7000	455.2000	+1.834%	3,858	-46.771%
2026-03-10	444.3100	454.4000	442.7000	447.0000	+0.562%	4,132	-45.794%
2026-03-09	442.0000	456.7000	442.0000	444.5000	+0.316%	4,226	-45.489%
2026-03-08	450.0200	455.2000	440.3700	443.1000	-1.555%	2,949	-45.317%
2026-03-07	450.0000	454.0000	445.8000	450.1000	+0.067%	2,348	-46.168%
2026-03-06	462.5100	463.3000	440.4700	449.8000	-2.556%	3,917	-46.132%
2026-03-05	468.1000	468.1000	454.5000	461.6000	-1.177%	5,201	-47.509%
2026-03-04	444.3100	476.8000	438.4500	467.1000	+5.203%	8,302	-48.127%
2026-03-03	444.0300	450.0000	432.3000	444.0000	-0.337%	6,161	-45.428%
2026-03-02	442.2300	457.5900	436.2000	445.5000	+0.883%	8,954	-45.612%
2026-03-01	456.0000	467.1000	431.8000	441.6000	-3.539%	7,933	-45.131%
2026-02-28	459.0000	468.9000	439.7000	457.8000	-0.802%	8,076	-47.073%
2026-02-27	478.6700	492.3000	455.1000	461.5000	-3.533%	6,235	-47.497%
2026-02-26	492.9700	507.0000	476.5000	478.4000	-2.942%	6,358	-49.352%
2026-02-25	486.1300	520.2000	484.0000	492.9000	+1.650%	17,015	-50.842%
2026-02-24	495.1500	499.0000	470.9000	484.9000	-2.198%	14,511	-50.031%
2026-02-23	570.4500	570.5000	487.3000	495.8000	-13.109%	13,808	-51.129%
2026-02-22	563.7800	585.6000	559.2000	570.6000	+1.188%	7,765	-57.536%
2026-02-21	561.8300	575.7000	558.2000	563.9000	+0.249%	7,634	-57.031%
2026-02-20	560.4900	570.3000	540.9000	562.5000	+0.446%	10,317	-56.924%
2026-02-19	556.3500	564.9000	538.4600	560.0000	+0.412%	9,687	-56.732%
2026-02-18	563.5000	569.9000	550.5000	557.7000	-1.029%	6,705	-56.554%
2026-02-17	568.6300	578.0000	547.6000	563.5000	-0.949%	7,290	-57.001%
2026-02-16	554.4500	581.1000	551.3000	568.9000	+2.838%	8,900	-57.409%
2026-02-15	563.0900	566.2000	550.3000	553.2000	-1.688%	4,403	-56.200%
2026-02-14	563.3900	578.8200	557.3000	562.7000	-0.160%	5,024	-56.940%
2026-02-13	501.7900	570.9000	499.6000	563.6000	+12.137%	11,361	-57.009%
2026-02-12	514.6200	520.7000	493.6000	502.6000	-2.597%	7,361	-51.791%
2026-02-11	522.9900	527.9000	507.4000	516.0000	-1.527%	10,990	-53.043%
2026-02-10	531.8800	534.0000	511.3200	524.0000	-1.670%	8,969	-53.760%
2026-02-09	526.4200	537.9000	510.9000	532.9000	+1.177%	8,650	-54.532%
2026-02-08	525.1700	540.4000	516.3700	526.7000	+0.343%	7,490	-53.997%
2026-02-07	524.0400	540.1000	513.9000	524.9000	+0.363%	14,000	-53.839%
2026-02-06	452.4200	541.9000	417.9900	523.0000	+15.402%	18,758	-53.671%
2026-02-05	531.7300	541.4000	451.9000	453.2000	-14.716%	27,552	-46.536%
2026-02-04	524.7900	538.9000	512.9000	531.4000	+0.931%	7,399	-54.403%
2026-02-03	540.4200	541.6000	509.3000	526.5000	-2.373%	8,311	-53.979%
2026-02-02	515.2900	544.1000	497.1000	539.3000	+4.536%	12,638	-55.071%
2026-02-01	506.7900	538.1000	505.9000	515.9000	+1.735%	9,929	-53.034%
2026-01-31	552.3100	553.3000	467.1000	507.1000	-8.217%	11,508	-52.218%
2026-01-30	553.2500	559.1000	532.7900	552.5000	-0.181%	6,859	-56.145%
2026-01-29	589.9900	590.8000	548.3000	553.5000	-6.266%	5,697	-56.224%
2026-01-28	601.7700	601.7700	588.8000	590.5000	-1.501%	4,143	-58.967%
2026-01-27	579.1400	603.1000	577.1000	599.5000	+3.684%	5,709	-59.583%
2026-01-26	585.0000	586.3500	570.9000	578.2000	+1.155%	4,556	-58.094%
2026-01-25	593.7400	595.1000	560.4200	571.6000	-3.593%	6,338	-57.610%
2026-01-24	594.3000	598.6000	590.0800	592.9000	-0.403%	3,058	-59.133%
2026-01-23	598.7200	600.9000	585.9000	595.3000	-0.618%	3,103	-59.298%
2026-01-22	585.8300	603.4000	584.1000	599.0000	+2.498%	4,675	-59.549%
2026-01-21	571.8800	633.4000	568.1100	584.4000	+2.061%	8,294	-58.539%
2026-01-20	583.2800	587.2000	564.0000	572.6000	-1.918%	4,782	-57.684%
2026-01-19	591.1500	594.5000	562.7000	583.8000	-1.252%	6,539	-58.496%
2026-01-18	592.9800	602.2300	587.7000	591.2000	-0.455%	4,006	-59.016%
2026-01-17	599.6900	602.4000	585.0000	593.9000	-0.951%	3,535	-59.202%
2026-01-16	592.5000	606.8000	589.6000	599.6000	+1.507%	5,949	-59.590%
2026-01-15	597.9500	630.5000	574.5000	590.7000	-1.155%	17,813	-58.981%
2026-01-14	615.8000	622.9500	594.0000	597.6000	-3.081%	11,906	-59.454%
2026-01-13	621.0900	626.0800	604.9000	616.6000	-0.756%	12,233	-60.704%
2026-01-12	647.0000	660.3000	612.0600	621.3000	-4.180%	13,676	-61.001%
2026-01-11	643.2400	667.5200	638.8000	648.4000	+0.808%	10,903	-62.631%
2026-01-10	634.5500	650.2000	630.7000	643.2000	+1.435%	5,265	-62.329%
2026-01-09	630.2800	641.9000	625.0000	634.1000	+0.380%	4,779	-61.788%
2026-01-08	629.4100	653.0000	618.9000	631.7000	+0.461%	10,265	-61.643%
2026-01-07	638.0000	638.0000	621.5000	628.8000	-1.473%	4,988	-61.466%
2026-01-06	645.3400	657.2000	624.2000	638.2000	-1.116%	10,579	-62.034%
2026-01-05	638.6200	669.1000	638.6200	645.4000	+1.017%	14,989	-62.457%
2026-01-04	654.0600	662.3000	611.8500	638.9000	-2.383%	14,981	-62.075%
2026-01-03	607.2400	664.5800	607.2400	654.5000	+7.365%	18,215	-62.979%
2026-01-02	592.1900	618.2000	584.0000	609.6000	+2.886%	10,505	-60.253%
2026-01-01	598.6000	605.6000	585.3000	592.5000	-1.102%	7,782	-59.105%
2025-12-31	595.0200	602.8000	592.1000	599.1000	+0.655%	9,114	-59.556%
2025-12-30	598.1600	607.7000	590.0800	595.2000	-1.179%	10,511	-59.291%
2025-12-29	620.9500	626.7300	592.7800	602.3000	-3.214%	5,319	-59.771%
2025-12-28	622.7200	637.5000	610.5000	622.3000	-0.144%	11,945	-61.064%
2025-12-27	593.7800	625.3000	592.7700	623.2000	+4.810%	8,955	-61.120%
2025-12-26	590.0000	615.0000	586.4800	594.6000	+0.848%	13,947	-59.250%
2025-12-25	569.0000	599.9000	566.3000	589.6000	+3.693%	13,904	-58.904%
2025-12-24	572.3700	581.0000	563.2000	568.6000	-0.612%	10,240	-57.387%
2025-12-23	589.8500	593.6000	570.5000	572.1000	-3.083%	8,918	-57.647%
2025-12-22	591.4500	604.7100	569.9300	590.3000	-0.152%	9,486	-58.953%
2025-12-21	593.2300	602.6000	576.9000	591.2000	-0.101%	8,521	-59.016%
2025-12-20	623.6800	625.5000	587.8600	591.8000	-5.251%	11,306	-59.057%
2025-12-19	565.6200	631.1000	556.9300	624.6000	+10.412%	20,311	-61.207%
2025-12-18	545.9100	581.1000	528.2000	565.7000	+3.494%	23,386	-57.168%
2025-12-17	546.1800	569.6000	540.4000	546.6000	+0.073%	11,286	-55.671%
2025-12-16	535.3900	557.5000	527.8000	546.2000	+1.865%	16,717	-55.639%
2025-12-15	558.5400	573.7600	518.5100	536.2000	-3.976%	17,269	-54.812%
2025-12-14	581.0400	585.5000	554.2000	558.4000	-3.757%	7,481	-56.608%
2025-12-13	581.9100	587.2000	569.0000	580.2000	-0.361%	7,877	-58.239%
2025-12-12	574.7200	588.2000	567.1200	582.3000	+1.340%	14,597	-58.389%
2025-12-11	572.9900	576.9000	551.7500	574.6000	+0.279%	14,834	-57.832%
2025-12-10	585.9000	589.3000	556.6200	573.0000	-2.118%	13,184	-57.714%
2025-12-09	580.0000	591.5000	570.2000	585.4000	+1.053%	9,347	-58.609%
2025-12-08	598.3900	605.6000	575.7000	579.3000	-3.208%	11,471	-58.174%
2025-12-07	583.4000	607.1800	568.2000	598.5000	+2.500%	15,919	-59.515%
2025-12-06	560.4600	597.9400	558.2000	583.9000	+4.324%	12,169	-58.503%
2025-12-05	574.7200	583.9000	557.2000	559.7000	-2.678%	12,031	-56.709%
2025-12-04	590.4000	598.9000	566.5000	575.1000	-2.657%	10,244	-57.868%
2025-12-03	545.4900	607.4000	543.8000	590.8000	+8.304%	17,694	-58.988%
2025-12-02	523.0800	558.8000	519.9000	545.5000	+4.242%	12,727	-55.582%
2025-12-01	540.8800	544.8000	508.8000	523.3000	-3.254%	11,357	-53.698%
2025-11-30	521.7000	562.6000	518.4000	540.9000	+3.680%	11,564	-55.204%
2025-11-29	550.1300	550.1300	517.0400	521.7000	-4.921%	8,314	-53.556%
2025-11-28	532.4200	555.0000	530.2000	548.7000	+2.984%	9,675	-55.841%
2025-11-27	543.8300	552.5000	531.4000	532.8000	-2.023%	6,621	-54.523%
2025-11-26	526.7500	549.1000	525.8000	543.8000	+3.149%	10,448	-55.443%
2025-11-25	548.9700	550.0000	516.4000	527.2000	-3.988%	8,551	-54.040%
2025-11-24	540.3000	569.1400	537.2400	549.1000	+1.836%	11,436	-55.873%
2025-11-23	555.9900	558.2000	536.5000	539.2000	-3.126%	11,068	-55.063%
2025-11-22	532.9100	568.1000	521.0000	556.6000	+4.349%	20,726	-56.468%
2025-11-21	479.6500	548.5000	445.9600	533.4000	+11.032%	19,281	-54.574%
2025-11-20	485.8000	514.5800	469.0000	480.4000	-1.132%	11,407	-49.563%
2025-11-19	522.8200	523.5000	470.2600	485.9000	-7.111%	10,194	-50.134%
2025-11-18	490.3400	537.5000	475.4000	523.1000	+6.690%	12,802	-53.680%
2025-11-17	484.6200	515.2000	480.6000	490.3000	+1.469%	5,804	-50.581%
2025-11-16	501.9200	504.1000	469.6000	483.2000	-3.803%	6,315	-49.855%
2025-11-15	481.0200	519.2000	479.1000	502.3000	+4.755%	4,967	-51.762%
2025-11-14	508.6400	517.7000	475.5000	479.5000	-5.814%	10,218	-49.468%
2025-11-13	507.0300	531.4000	493.9800	509.1000	+0.315%	11,088	-52.406%
2025-11-12	505.1200	532.7100	498.4000	507.5000	+0.396%	9,577	-52.256%
2025-11-11	517.4000	532.4400	503.7000	505.5000	-2.300%	8,168	-52.067%
2025-11-10	503.7200	525.0000	500.9000	517.4000	+2.781%	4,298	-53.170%
2025-11-09	495.5900	508.0000	486.6000	503.4000	+1.553%	3,623	-51.867%
2025-11-08	512.4000	515.2000	485.4500	495.7000	-3.202%	1,839	-51.120%
2025-11-07	472.1200	524.3000	469.9300	512.1000	+8.335%	13,574	-52.685%
2025-11-06	489.1800	489.9000	464.2000	472.7000	-3.373%	3,758	-48.741%
2025-11-05	481.3800	494.6000	460.4000	489.2000	+1.938%	4,656	-50.470%
2025-11-04	505.7000	512.7000	460.2000	479.9000	-5.121%	9,168	-49.510%
2025-11-03	536.7500	537.1000	491.3000	505.8000	-5.775%	7,136	-52.096%
2025-11-02	553.7600	555.9000	523.0000	536.8000	-3.105%	5,066	-54.862%
2025-11-01	535.3100	561.5000	531.0000	554.0000	+3.551%	3,963	-56.264%
2025-10-31	541.8400	570.1600	532.8000	535.0000	-1.109%	7,612	-54.710%
2025-10-30	555.1600	575.6200	527.5600	541.0000	-2.715%	7,800	-55.213%
2025-10-29	557.8100	567.0000	546.7200	556.1000	-0.305%	6,301	-56.429%
2025-10-28	557.1100	571.4000	549.9000	557.8000	+0.360%	7,721	-56.561%
2025-10-27	559.2000	573.8300	546.7700	555.8000	-0.661%	6,245	-56.405%
2025-10-26	508.5300	565.4000	508.2000	559.5000	+10.116%	7,801	-56.693%
2025-10-25	502.1500	514.3900	495.9500	508.1000	+0.934%	4,703	-52.313%
2025-10-24	480.8800	507.6400	479.7300	503.4000	+4.788%	2,657	-51.867%
2025-10-23	473.7200	491.9800	472.8000	480.4000	+1.500%	4,548	-49.563%
2025-10-22	480.9000	486.0300	462.3000	473.3000	-1.580%	4,214	-48.806%
2025-10-21	479.2200	517.3300	462.7600	480.9000	+0.376%	9,151	-49.615%
2025-10-20	472.6000	486.6000	467.3000	479.1000	+1.332%	4,131	-49.426%
2025-10-19	468.1100	479.4000	456.9000	472.8000	+0.918%	6,355	-48.752%
2025-10-18	470.2100	481.4300	462.4000	468.5000	-0.298%	3,753	-48.282%
2025-10-17	504.8800	510.8000	442.8000	469.9000	-6.950%	17,645	-48.436%
2025-10-16	522.1200	529.9600	501.5000	505.0000	-3.368%	4,046	-52.020%
2025-10-15	538.5400	546.3800	517.7000	522.6000	-2.917%	3,035	-53.636%
2025-10-14	546.7700	549.7400	427.9300	538.3000	-1.572%	10,853	-54.988%
2025-10-13	541.0300	549.9000	531.5000	546.9000	+1.072%	5,117	-55.696%
2025-10-12	501.3200	545.9000	496.1000	541.1000	+8.112%	9,624	-55.221%
2025-10-11	523.8600	541.2000	478.0000	500.5000	-2.645%	13,621	-51.588%
2025-10-10	579.9800	601.4100	363.3700	514.1000	-11.408%	22,540	-52.869%
2025-10-09	583.3400	594.5000	568.4200	580.3000	-0.548%	4,294	-58.246%
2025-10-08	577.0700	588.9500	572.0200	583.5000	+1.162%	2,822	-58.475%
2025-10-07	599.5000	601.6500	574.6000	576.8000	-3.738%	4,483	-57.992%
2025-10-06	594.4500	607.2000	591.5900	599.2000	+0.824%	8,441	-59.563%
2025-10-05	590.7700	616.5000	586.3800	594.3000	+0.490%	10,303	-59.229%
2025-10-04	610.5000	610.5000	584.6800	591.4000	-2.890%	9,464	-59.029%
2025-10-03	594.7800	616.0000	591.3000	609.0000	+2.319%	8,035	-60.213%
2025-10-02	592.8700	598.3000	581.0700	595.2000	+0.337%	9,972	-59.291%
2025-10-01	559.8100	601.0000	559.6000	593.2000	+5.777%	8,170	-59.154%
2025-09-30	561.0400	564.1000	549.9200	560.8000	-0.125%	3,057	-56.794%
2025-09-29	555.1000	563.6000	550.3000	561.5000	+0.880%	2,420	-56.848%
2025-09-28	543.9300	558.4000	536.1800	556.6000	+2.297%	1,702	-56.468%
2025-09-27	548.5500	548.6000	540.1000	544.1000	-0.820%	707	-55.468%
2025-09-26	536.1200	551.6000	351.0000	548.6000	+2.217%	3,753	-55.833%
2025-09-25	556.2600	557.9000	533.4000	536.7000	-3.593%	6,510	-54.854%
2025-09-24	557.2200	564.0000	548.9000	556.7000	-0.036%	2,329	-56.476%
2025-09-23	568.0100	570.3000	554.1000	556.9000	-1.902%	3,053	-56.491%
2025-09-22	593.8900	595.4000	552.0000	567.7000	-4.444%	7,781	-57.319%
2025-09-21	594.9600	602.6000	593.8900	594.1000	-0.151%	2,562	-59.216%
2025-09-20	600.9100	606.8100	594.0000	595.0000	-0.998%	3,479	-59.277%
2025-09-19	624.9800	632.5000	598.5000	601.0000	-3.778%	8,084	-59.684%
2025-09-18	617.8100	651.1000	608.8400	624.6000	+1.265%	10,300	-61.207%
2025-09-17	598.1100	625.8000	540.0000	616.8000	+2.954%	6,073	-60.717%
2025-09-16	593.7600	602.4600	589.2000	599.1000	+0.876%	3,008	-59.556%
2025-09-15	600.9100	607.7000	588.2000	593.9000	-1.329%	6,057	-59.202%
2025-09-14	598.4600	609.8700	587.0200	601.9000	+0.484%	4,327	-59.744%
2025-09-13	599.1300	605.9000	594.3000	599.0000	+0.050%	3,738	-59.549%
2025-09-12	595.4300	602.0000	586.9200	598.7000	+0.352%	4,550	-59.529%
2025-09-11	581.3100	604.2000	576.6000	596.6000	+2.667%	10,721	-59.387%
2025-09-10	580.5400	598.9300	576.7800	581.1000	+0.103%	4,242	-58.303%
2025-09-09	589.0400	592.0000	573.9600	580.5000	-1.376%	8,455	-58.260%
2025-09-08	603.6600	606.2000	585.6000	588.6000	-2.469%	10,963	-58.835%
2025-09-07	594.6800	608.6400	593.4000	603.5000	+1.309%	4,485	-59.851%
2025-09-06	607.0700	617.2000	583.9000	595.7000	-1.845%	10,577	-59.325%
2025-09-05	586.4100	623.1000	584.8500	606.9000	+3.443%	13,789	-60.076%
2025-09-04	603.4400	604.7000	582.4000	586.7000	-2.832%	8,748	-58.701%
2025-09-03	584.8100	605.6000	578.5500	603.8000	+3.231%	16,705	-59.871%
2025-09-02	544.6300	587.6000	543.6000	584.9000	+7.282%	12,480	-58.574%
2025-09-01	544.0600	552.3000	530.1000	545.2000	+0.184%	6,047	-55.558%
2025-08-31	552.7700	555.8000	542.2200	544.2000	-1.574%	3,170	-55.476%
2025-08-30	531.8500	554.4300	524.4000	552.9000	+4.124%	5,052	-56.177%
2025-08-29	557.7900	560.3000	527.2000	531.0000	-4.856%	10,416	-54.369%
2025-08-28	550.5400	567.1000	548.5000	558.1000	+1.381%	4,066	-56.585%
2025-08-27	548.0800	563.6000	544.4000	550.5000	-0.109%	8,841	-55.985%
2025-08-26	541.5100	555.6000	532.4600	551.1000	+1.342%	8,195	-56.033%
2025-08-25	582.9600	589.4000	536.2000	543.8000	-6.772%	7,725	-55.443%
2025-08-24	591.8600	599.8000	581.3000	583.3000	-1.320%	6,609	-58.460%
2025-08-23	599.7400	601.6000	584.1000	591.1000	-1.401%	5,161	-59.009%
2025-08-22	555.4900	607.7000	550.5000	599.5000	+8.096%	11,436	-59.583%
2025-08-21	559.7400	565.0000	550.3000	554.6000	-1.123%	4,006	-56.311%
2025-08-20	550.5400	563.0000	543.4000	560.9000	+2.298%	5,960	-56.802%
2025-08-19	565.6200	574.0000	547.4000	548.3000	-3.655%	5,926	-55.809%
2025-08-18	580.8000	582.9000	561.0000	569.1000	-2.284%	5,051	-57.424%
2025-08-17	586.7000	594.0000	580.4000	582.4000	-0.885%	4,724	-58.396%
2025-08-16	593.8000	598.3000	577.1000	587.6000	-0.894%	4,147	-58.764%
2025-08-15	594.7800	602.5000	580.3000	592.9000	-0.118%	5,579	-59.133%
2025-08-14	616.6000	627.4000	578.7000	593.6000	-3.699%	12,425	-59.181%
2025-08-13	608.1500	634.1000	599.9100	616.4000	-0.388%	13,112	-60.691%
2025-08-12	582.5000	626.4000	578.3000	618.8000	+6.948%	11,667	-60.844%
2025-08-11	570.2000	599.9000	569.8000	578.6000	+1.384%	12,959	-58.123%
2025-08-10	566.4000	586.7000	559.5000	570.7000	+0.741%	9,144	-57.543%
2025-08-09	586.0300	592.3000	565.3000	566.5000	-3.361%	7,637	-57.229%
2025-08-08	579.2900	589.3100	573.1000	586.2000	+0.635%	10,749	-58.666%
2025-08-07	571.4300	585.4000	567.0000	582.5000	+1.978%	19,920	-58.403%
2025-08-06	555.7300	580.8100	547.7000	571.2000	+3.516%	11,206	-57.581%
2025-08-05	574.2800	584.2000	541.0200	551.8000	-3.935%	11,914	-56.089%
2025-08-04	545.7100	581.4000	544.3000	574.4000	+5.511%	14,022	-57.817%
2025-08-03	521.9600	549.6000	514.5000	544.4000	+4.652%	8,543	-55.492%
2025-08-02	542.5500	544.1000	516.8400	520.2000	-2.912%	8,908	-53.422%
2025-08-01	560.4100	576.0000	527.7000	535.8000	-4.577%	14,307	-54.778%
2025-07-31	590.3000	597.1000	560.3000	561.5000	-4.847%	9,841	-56.848%
2025-07-30	563.0000	595.1000	550.3000	590.1000	+4.591%	11,664	-58.939%
2025-07-29	572.9000	587.3000	560.3000	564.2000	-1.484%	11,284	-57.054%
2025-07-28	589.7000	606.5000	569.1000	572.7000	-2.982%	16,716	-57.692%
2025-07-27	558.9000	610.1000	555.7000	590.3000	+5.524%	26,589	-58.953%
2025-07-26	557.8000	563.4000	551.6000	559.4000	+0.359%	13,017	-56.686%
2025-07-25	510.7000	566.0000	509.0000	557.4000	+8.591%	29,308	-56.530%
2025-07-24	511.3000	529.2000	490.4000	513.3000	+0.117%	17,201	-52.796%
2025-07-23	525.7000	530.0000	498.2000	512.7000	-2.603%	20,585	-52.740%
2025-07-22	523.3000	535.6000	511.8000	526.4000	+0.689%	17,204	-53.970%
2025-07-21	546.5000	549.1000	517.2000	522.8000	-4.651%	19,764	-53.653%
2025-07-20	511.0000	555.0000	509.7000	548.3000	+6.819%	19,958	-55.809%
2025-07-19	515.0000	522.5000	502.0000	513.3000	-0.311%	14,501	-52.796%
2025-07-18	500.3000	542.8000	499.5000	514.9000	+2.877%	24,700	-52.942%
2025-07-17	500.7000	505.3000	487.6000	500.5000	+0.281%	7,202	-51.588%
2025-07-16	497.6000	509.0000	491.3000	499.1000	+0.241%	5,836	-51.453%
2025-07-15	504.8000	506.0000	482.0000	497.9000	-1.445%	5,933	-51.336%
2025-07-14	508.1000	527.1000	497.9000	505.2000	-0.571%	6,265	-52.039%
2025-07-13	506.6000	514.1000	500.8000	508.1000	+0.336%	5,004	-52.313%
2025-07-12	531.5000	535.4000	502.4000	506.4000	-4.758%	17,556	-52.152%
2025-07-11	518.1000	539.4000	514.0000	531.7000	+2.546%	14,918	-54.429%
2025-07-10	513.9000	521.4000	501.3000	518.5000	+0.758%	11,817	-53.269%
2025-07-09	500.0000	517.1000	500.0000	514.6000	+2.674%	12,092	-52.915%
2025-07-08	498.0400	508.5000	494.1000	501.2000	+0.947%	9,663	-51.656%
2025-07-07	498.2400	500.3000	487.6000	496.5000	+0.976%	7,796	-51.198%
2025-07-06	488.5200	500.7000	483.0000	491.7000	+0.429%	7,922	-50.722%
2025-07-05	487.1300	490.0000	480.9000	489.6000	+1.199%	6,817	-50.511%
2025-07-04	492.5000	496.7000	469.1000	483.8000	-2.558%	14,839	-49.917%
2025-07-03	512.3800	515.3000	491.1000	496.5000	-2.876%	9,403	-51.198%

.dark-mode .X9HKJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9HKJm{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto Composite

BCHUSDC
Bitcoin Cash / USD Coin
crypto Composite