Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto OKX

Real-time

Jul 7, 2026 3:03:31 PM EDT

240.20USDC-2.239%(-5.50)376BCH91,378USDC

240.20Bid 240.50Ask 0.30Spread

Composite
240.30 Binance
240.30 OKX
240.20 Gemini
240.30 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.2000	244.9000	234.7000	240.2000	-0.497%	135	0.000%
2026-07-06	242.1000	250.4000	234.9000	241.4000	-0.822%	459	-0.497%
2026-07-05	236.7000	249.2000	234.6000	243.4000	+2.874%	516	-1.315%
2026-07-04	228.3000	237.0000	224.4000	236.6000	+3.004%	104	+1.522%
2026-07-03	219.3000	230.6000	219.3000	229.7000	+4.457%	401	+4.571%
2026-07-02	209.9000	222.3000	209.9000	219.9000	+4.764%	524	+9.231%
2026-07-01	199.2000	218.7000	196.6000	209.9000	+5.424%	720	+14.435%
2026-06-30	201.1000	202.2000	194.1000	199.1000	-0.500%	201	+20.643%
2026-06-29	189.9000	202.8000	188.8000	200.1000	+4.764%	133	+20.040%
2026-06-28	196.7000	197.8000	188.8000	191.0000	-2.947%	215	+25.759%
2026-06-27	197.2000	199.3000	194.7000	196.8000	-0.203%	65	+22.053%
2026-06-26	192.9000	202.1000	185.8000	197.2000	+2.282%	136	+21.805%
2026-06-25	190.6000	196.2000	182.8000	192.8000	+1.634%	137	+24.585%
2026-06-24	194.8000	196.1000	181.4000	189.7000	-2.116%	145	+26.621%
2026-06-23	197.5000	198.2000	187.1000	193.8000	-1.574%	346	+23.942%
2026-06-22	197.2000	204.9000	196.9000	196.9000	+1.026%	176	+21.991%
2026-06-21	199.7000	199.9000	194.8000	194.9000	-2.404%	12	+23.243%
2026-06-20	198.6000	200.3000	196.3000	199.7000	+1.114%	90	+20.280%
2026-06-19	199.2000	199.7000	192.9000	197.5000	-1.052%	223	+21.620%
2026-06-18	212.9000	215.0000	193.7000	199.6000	-5.982%	681	+20.341%
2026-06-17	214.4000	217.2000	208.8000	212.3000	-0.702%	169	+13.142%
2026-06-16	224.0000	227.9000	212.9000	213.8000	-4.596%	224	+12.348%
2026-06-15	210.2000	230.3000	210.2000	224.1000	+7.328%	420	+7.184%
2026-06-14	208.4000	209.7000	197.1000	208.8000	+0.096%	174	+15.038%
2026-06-13	203.0000	209.3000	201.6000	208.6000	+3.267%	186	+15.149%
2026-06-12	205.2000	207.9000	201.8000	202.0000	-2.037%	91	+18.911%
2026-06-11	194.9000	209.2000	193.1000	206.2000	+6.070%	249	+16.489%
2026-06-10	203.7000	203.7000	192.2000	194.4000	-4.519%	268	+23.560%
2026-06-09	209.3000	210.3000	202.2000	203.6000	-2.723%	354	+17.976%
2026-06-08	229.2000	230.7000	200.0000	209.3000	-8.202%	1,099	+14.763%
2026-06-07	219.4000	233.3000	217.7000	228.0000	+5.118%	207	+5.351%
2026-06-06	211.0000	226.6000	202.7000	216.9000	+3.879%	232	+10.742%
2026-06-05	244.9000	244.9000	208.4000	208.8000	-13.968%	304	+15.038%
2026-06-04	244.0000	251.7000	230.7000	242.7000	-0.206%	255	-1.030%
2026-06-03	268.7000	269.7000	239.6000	243.2000	-8.846%	732	-1.234%
2026-06-02	292.9000	292.9000	266.8000	266.8000	-8.316%	161	-9.970%
2026-06-01	303.2000	303.6000	278.6000	291.0000	-3.097%	340	-17.457%
2026-05-31	303.2000	307.2000	299.1000	300.3000	-0.694%	64	-20.013%
2026-05-30	303.4000	307.6000	298.7000	302.4000	-0.033%	112	-20.569%
2026-05-29	303.3000	309.8000	297.2000	302.5000	+2.058%	241	-20.595%
2026-05-28	335.0000	335.5000	294.3000	296.4000	-11.337%	283	-18.961%
2026-05-27	342.9000	346.2000	332.0000	334.3000	-3.186%	77	-28.148%
2026-05-26	346.8000	354.3000	342.5000	345.3000	-1.003%	10	-30.437%
2026-05-25	347.4000	351.4000	343.9000	348.8000	+0.780%	2	-31.135%
2026-05-24	354.9000	356.8000	338.0000	346.1000	-2.562%	4	-30.598%
2026-05-23	362.0000	362.3000	342.7000	355.2000	-1.443%	19	-32.376%
2026-05-22	378.2000	380.3000	360.0000	360.4000	-5.233%	10	-33.352%
2026-05-21	378.8000	382.3000	375.6000	380.3000	+1.957%	3	-36.839%
2026-05-20	368.8000	374.0000	366.5000	373.0000	+0.893%	3	-35.603%
2026-05-19	376.2000	382.9000	361.2000	369.7000	-2.736%	6	-35.028%
2026-05-18	403.0000	403.7000	348.1000	380.1000	-6.009%	76	-36.806%
2026-05-17	414.2000	414.2000	399.0000	404.4000	-3.230%	0.84706	-40.603%
2026-05-16	425.9000	427.9000	411.2000	417.9000	-1.878%	6	-42.522%
2026-05-15	437.2000	437.2000	424.0000	425.9000	-2.294%	22	-43.602%
2026-05-14	432.1000	438.5000	432.1000	435.9000	+0.786%	1	-44.896%
2026-05-13	440.1000	444.3000	430.7000	432.5000	-0.939%	19	-44.462%
2026-05-12	448.1000	448.5000	436.6000	436.6000	-3.064%	5	-44.984%
2026-05-11	462.3000	462.3000	447.6000	450.4000	-2.658%	5	-46.670%
2026-05-10	453.4000	465.2000	452.1000	462.7000	+2.799%	2	-48.087%
2026-05-09	450.0000	453.4000	448.9000	450.1000	+0.178%	2	-46.634%
2026-05-08	450.5000	453.7000	449.3000	449.3000	-0.200%	0.36433	-46.539%
2026-05-07	462.6000	462.6000	449.4000	450.2000	-3.120%	20	-46.646%
2026-05-06	461.5000	488.7000	458.5000	464.7000	+0.237%	33	-48.311%
2026-05-05	443.9000	463.6000	443.9000	463.6000	+4.438%	5	-48.188%
2026-05-04	442.6000	449.8000	437.5000	443.9000	-0.157%	11	-45.889%
2026-05-03	443.1000	444.6000	443.1000	444.6000	-0.112%	0.16	-45.974%
2026-05-02	450.8000	452.8000	444.9000	445.1000	-1.133%	2	-46.035%
2026-05-01	443.8000	455.9000	441.9000	450.2000	+1.832%	0.82542	-46.646%
2026-04-30	448.8000	448.8000	442.0000	442.1000	-1.229%	0.3835	-45.668%
2026-04-29	452.7000	454.9000	442.3000	447.6000	-0.489%	4	-46.336%
2026-04-28	449.9000	450.8000	444.9000	449.8000	+0.492%	0.05267	-46.598%
2026-04-27	449.8000	455.2000	447.6000	447.6000	-1.410%	0.10402	-46.336%
2026-04-26	454.9000	455.2000	454.0000	454.0000	-0.198%	0.05	-47.093%
2026-04-25	455.9000	455.9000	454.9000	454.9000	-0.416%	0.05135	-47.197%
2026-04-24	457.9000	457.9000	456.8000	456.8000	-0.696%	0.06	-47.417%
2026-04-23	456.4000	460.0000	453.7000	460.0000	-1.097%	0.26573	-47.783%
2026-04-22	449.8000	473.8000	449.8000	465.1000	+3.701%	0.95305	-48.355%
2026-04-21	442.7000	448.5000	442.7000	448.5000	+1.609%	0.16755	-46.444%
2026-04-20	440.7000	441.4000	440.7000	441.4000	-0.113%	0.03	-45.582%
2026-04-19	443.1000	443.1000	439.9000	441.9000	-0.830%	2	-45.644%
2026-04-18	453.0000	453.0000	445.6000	445.6000	-2.919%	0.54323	-46.095%
2026-04-17	452.4000	459.0000	451.1000	459.0000	+0.990%	0.53204	-47.669%
2026-04-16	440.0000	454.5000	440.0000	454.5000	+2.921%	0.37593	-47.151%
2026-04-15	437.8000	441.6000	428.3000	441.6000	+1.053%	2	-45.607%
2026-04-14	437.2000	443.6000	434.6000	437.0000	-0.319%	2	-45.034%
2026-04-13	425.4000	439.4000	425.4000	438.4000	+3.641%	1	-45.210%
2026-04-12	435.8000	435.8000	423.0000	423.0000	-3.732%	1	-43.215%
2026-04-11	442.1000	442.1000	438.9000	439.4000	+0.205%	0.07	-45.335%
2026-04-10	443.2000	443.2000	435.1000	438.5000	-1.350%	0.24	-45.222%
2026-04-09	441.1000	445.1000	433.8000	444.5000	+0.611%	0.34682	-45.962%
2026-04-08	444.2000	449.0000	441.7000	441.8000	-1.075%	0.88525	-45.632%
2026-04-07	431.4000	446.6000	431.4000	446.6000	+2.785%	0.19059	-46.216%
2026-04-06	430.8000	439.3000	430.8000	434.5000	+1.424%	0.27945	-44.718%
2026-04-05	440.2000	441.1000	422.1000	428.4000	-3.186%	0.39	-43.931%
2026-04-04	444.0000	444.5000	441.8000	442.5000	-0.248%	0.14	-45.718%
2026-04-03	443.6000	443.6000	441.4000	443.6000	+0.681%	2	-45.852%
2026-04-02	447.3000	447.3000	440.6000	440.6000	-4.176%	1	-45.483%
2026-04-01	461.1000	463.2000	459.8000	459.8000	-2.212%	0.70665	-47.760%
2026-03-31	461.4000	471.5000	461.4000	470.2000	+1.863%	2	-48.915%
2026-03-30	458.7000	463.8000	453.1000	461.6000	+2.146%	0.32918	-47.964%
2026-03-29	481.3000	481.3000	451.9000	451.9000	-5.579%	2	-46.847%
2026-03-28	473.2000	480.9000	473.2000	478.6000	+2.550%	0.15593	-49.812%
2026-03-27	464.9000	466.7000	464.8000	466.7000	+0.843%	0.04	-48.532%
2026-03-26	471.2000	471.2000	462.8000	462.8000	-2.712%	2	-48.099%
2026-03-25	476.0000	476.0000	475.5000	475.7000	+1.170%	0.55583	-49.506%
2026-03-24	478.0000	478.0000	470.2000	470.2000	-1.980%	1	-48.915%
2026-03-23	463.6000	480.7000	463.6000	479.7000	+2.522%	0.8158	-49.927%
2026-03-22	460.3000	468.5000	460.3000	467.9000	+0.343%	7	-48.664%
2026-03-21	470.6000	471.5000	466.3000	466.3000	-1.645%	4	-48.488%
2026-03-20	466.6000	474.1000	458.5000	474.1000	+3.742%	5	-49.336%
2026-03-19	457.8000	459.2000	454.2000	457.0000	+0.883%	0.14016	-47.440%
2026-03-18	470.0000	470.0000	450.0000	453.0000	-4.892%	0.34098	-46.976%
2026-03-17	474.8000	476.3000	474.8000	476.3000	-0.771%	0.02	-49.570%
2026-03-16	470.9000	480.0000	470.9000	480.0000	+2.411%	0.71083	-49.958%
2026-03-15	467.3000	468.7000	461.1000	468.7000	+1.100%	6	-48.752%
2026-03-14	460.8000	463.6000	456.3000	463.6000	0.000%	3	-48.188%
2026-03-13	461.6000	473.9000	461.6000	463.6000	+1.801%	8	-48.188%
2026-03-12	454.4000	456.6000	453.6000	455.4000	+0.088%	0.12433	-47.255%
2026-03-11	448.7000	460.6000	447.5000	455.0000	+1.972%	19	-47.209%
2026-03-10	448.7000	451.8000	445.5000	446.2000	+0.135%	0.15205	-46.168%
2026-03-09	446.3000	455.0000	445.6000	445.6000	-0.602%	0.16033	-46.095%
2026-03-08	448.3000	448.3000	448.3000	448.3000	-0.178%	0.01115	-46.420%
2026-03-06	449.1000	449.1000	449.1000	449.1000	-2.560%	0.01508	-46.515%
2026-03-05	461.3000	461.3000	460.9000	460.9000	-1.622%	0.07684	-47.885%
2026-03-04	452.2000	469.4000	452.2000	468.5000	+6.091%	2	-48.730%
2026-03-03	440.9000	443.2000	434.4000	441.6000	-3.958%	0.35984	-45.607%
2026-02-28	450.0000	459.8000	450.0000	459.8000	-5.235%	0.23024	-47.760%
2026-02-27	485.4000	489.5000	485.2000	485.2000	+1.400%	3	-50.495%
2026-02-26	495.9000	503.1000	478.5000	478.5000	-3.974%	0.94379	-49.801%
2026-02-25	514.6000	515.0000	498.3000	498.3000	+5.594%	22	-51.796%
2026-02-24	492.2000	492.2000	471.9000	471.9000	-4.416%	0.34951	-49.099%
2026-02-23	535.0000	535.0000	493.7000	493.7000	-9.230%	0.74254	-51.347%
2026-02-20	543.9000	543.9000	543.9000	543.9000	-2.701%	0.02073	-55.837%
2026-02-19	556.2000	559.0000	556.2000	559.0000	-1.498%	0.3632	-57.030%
2026-02-17	571.8000	571.8000	559.1000	567.5000	+1.593%	3	-57.674%
2026-02-16	560.0000	560.0000	556.9000	558.6000	+0.958%	0.71667	-57.000%
2026-02-15	563.6000	564.8000	552.0000	553.3000	-2.071%	25	-56.588%
2026-02-14	565.0000	565.0000	565.0000	565.0000	-0.088%	0.91447	-57.487%
2026-02-13	500.9000	565.5000	500.9000	565.5000	+14.127%	2	-57.524%
2026-02-12	510.5000	512.6000	495.5000	495.5000	-5.095%	6	-51.524%
2026-02-11	522.7000	522.7000	522.1000	522.1000	+0.792%	0.66808	-53.993%
2026-02-10	518.0000	518.0000	518.0000	518.0000	-1.296%	0.22212	-53.629%
2026-02-09	524.8000	524.8000	524.8000	524.8000	+2.902%	0.01067	-54.230%
2026-02-06	450.0000	510.0000	450.0000	510.0000	+6.250%	0.4856	-52.902%
2026-02-05	510.0000	510.0000	480.0000	480.0000	-8.519%	0.23673	-49.958%
2026-02-04	524.7000	524.7000	524.7000	524.7000	-2.833%	0.0527	-54.221%
2026-02-03	532.0000	540.0000	510.0000	540.0000	+1.504%	0.96795	-55.519%
2026-02-02	505.0000	540.0000	505.0000	532.0000	+4.314%	3	-54.850%
2026-02-01	529.8000	529.8000	510.0000	510.0000	+4.766%	1	-52.902%
2026-01-31	511.8000	511.8000	470.8000	486.8000	-10.234%	8	-50.657%
2026-01-30	547.3000	547.3000	542.3000	542.3000	-1.507%	0.94192	-55.707%
2026-01-29	575.0000	575.0000	550.5000	550.6000	-6.376%	5	-56.375%
2026-01-27	586.9000	588.1000	585.7000	588.1000	+2.278%	1	-59.157%
2026-01-25	584.8000	584.8000	575.0000	575.0000	-2.986%	0.15777	-58.226%
2026-01-24	592.7000	592.7000	592.7000	592.7000	-0.919%	0.01631	-59.474%
2026-01-22	597.1000	599.0000	593.9000	598.2000	+1.064%	0.25722	-59.846%
2026-01-21	590.0000	595.5000	590.0000	591.9000	+4.613%	0.88159	-59.419%
2026-01-20	582.2000	582.2000	565.8000	565.8000	-4.215%	0.54755	-57.547%
2026-01-19	588.3000	590.7000	568.7000	590.7000	-0.236%	2	-59.336%
2026-01-18	592.1000	592.1000	592.1000	592.1000	-0.253%	0.38861	-59.433%
2026-01-17	594.0000	594.0000	593.6000	593.6000	-1.592%	0.03715	-59.535%
2026-01-16	599.2000	603.5000	596.6000	603.2000	+3.518%	21	-60.179%
2026-01-15	591.8000	628.3000	580.0000	582.7000	-2.477%	11	-58.778%
2026-01-14	613.9000	618.2000	596.4000	597.5000	-3.722%	23	-59.799%
2026-01-13	618.4000	622.7000	611.1000	620.6000	+0.161%	3	-61.296%
2026-01-12	646.7000	650.3000	615.5000	619.6000	-3.938%	17	-61.233%
2026-01-11	648.0000	663.4000	645.0000	645.0000	-0.616%	7	-62.760%
2026-01-10	639.0000	649.0000	639.0000	649.0000	+2.722%	10	-62.989%
2026-01-09	627.7000	631.8000	627.7000	631.8000	-0.111%	2	-61.982%
2026-01-08	637.6000	651.4000	623.9000	632.5000	+1.378%	0.23015	-62.024%
2026-01-07	633.1000	634.6000	623.9000	623.9000	-2.317%	0.78023	-61.500%
2026-01-06	641.6000	645.5000	627.9000	638.7000	-1.359%	10	-62.392%
2026-01-05	646.4000	665.1000	646.4000	647.5000	+1.140%	11	-62.903%
2026-01-04	643.8000	649.2000	637.3000	640.2000	-1.553%	0.6813	-62.480%
2026-01-03	611.9000	656.9000	611.3000	650.3000	+7.505%	4	-63.063%
2026-01-02	590.1000	613.5000	585.3000	604.9000	+2.717%	2	-60.291%
2026-01-01	597.7000	597.8000	588.9000	588.9000	-2.078%	0.28182	-59.212%
2025-12-31	595.1000	601.6000	595.0000	601.4000	+1.399%	0.33559	-60.060%
2025-12-30	606.0000	606.0000	593.1000	593.1000	-0.152%	0.24801	-59.501%
2025-12-29	614.2000	618.5000	594.0000	594.0000	-4.578%	4	-59.562%
2025-12-28	623.9000	630.6000	618.1000	622.5000	+0.647%	2	-61.414%
2025-12-27	601.6000	622.3000	601.6000	618.5000	+4.247%	0.51842	-61.164%
2025-12-26	600.0000	610.2000	593.3000	593.3000	+0.679%	4	-59.515%
2025-12-25	578.1000	596.5000	578.1000	589.3000	+4.135%	0.53864	-59.240%
2025-12-24	569.6000	569.6000	565.8000	565.9000	-1.958%	0.129	-57.554%
2025-12-23	589.3000	589.3000	573.2000	577.2000	-2.169%	0.29525	-58.385%
2025-12-22	593.3000	596.5000	578.9000	590.0000	+0.545%	0.33994	-59.288%
2025-12-21	601.6000	601.6000	581.1000	586.8000	-1.411%	0.42435	-59.066%
2025-12-20	610.6000	610.6000	591.3000	595.2000	-4.432%	0.41174	-59.644%
2025-12-19	563.1000	623.9000	560.7000	622.8000	+8.995%	9	-61.432%
2025-12-18	550.2000	575.6000	538.5000	571.4000	+4.461%	11	-57.963%
2025-12-17	545.5000	569.6000	542.6000	547.0000	-0.128%	6	-56.088%
2025-12-16	538.5000	552.0000	538.5000	547.7000	+4.663%	0.22504	-56.144%
2025-12-15	568.1000	568.1000	523.3000	523.3000	-5.847%	0.85539	-54.099%
2025-12-14	578.6000	579.4000	555.8000	555.8000	-3.791%	0.61086	-56.783%
2025-12-13	580.6000	580.6000	573.2000	577.7000	-0.173%	4	-58.421%
2025-12-12	574.1000	584.0000	574.0000	578.7000	+0.678%	8	-58.493%
2025-12-11	569.7000	576.1000	555.0000	574.8000	-0.897%	2	-58.212%
2025-12-10	576.8000	580.0000	561.1000	580.0000	-0.446%	0.44136	-58.586%
2025-12-09	580.3000	582.6000	573.1000	582.6000	+0.953%	3	-58.771%
2025-12-08	603.4000	605.1000	577.1000	577.1000	-1.283%	0.76898	-58.378%
2025-12-07	592.2000	600.0000	573.1000	584.6000	-0.865%	0.59909	-58.912%
2025-12-06	562.0000	592.7000	562.0000	589.7000	+5.530%	4	-59.267%
2025-12-05	570.9000	575.6000	558.8000	558.8000	-2.800%	0.62089	-57.015%
2025-12-04	591.2000	592.1000	569.9000	574.9000	-3.991%	3	-58.219%
2025-12-03	547.0000	598.8000	547.0000	598.8000	+8.028%	3	-59.886%
2025-12-02	529.1000	554.3000	521.0000	554.3000	+5.521%	3	-56.666%
2025-12-01	538.5000	538.5000	512.5000	525.3000	-3.491%	0.9298	-54.274%
2025-11-30	522.3000	562.6000	522.3000	544.3000	+3.617%	0.32162	-55.870%
2025-11-29	538.5000	538.5000	525.3000	525.3000	-4.837%	0.13318	-54.274%
2025-11-28	534.5000	552.0000	534.5000	552.0000	+3.062%	0.31157	-56.486%
2025-11-27	541.1000	544.7000	532.7000	535.6000	-1.616%	0.44671	-55.153%
2025-11-26	530.4000	548.7000	526.9000	544.4000	+3.321%	0.75741	-55.878%
2025-11-25	530.4000	530.4000	519.1000	526.9000	-2.714%	0.24384	-54.413%
2025-11-23	547.3000	548.7000	541.6000	541.6000	-2.256%	0.12722	-55.650%
2025-11-22	532.3000	559.3000	523.4000	554.1000	+3.764%	0.35349	-56.650%
2025-11-21	467.3000	540.0000	450.0000	534.0000	+10.926%	2	-55.019%
2025-11-20	509.9000	509.9000	481.4000	481.4000	-0.865%	3	-50.104%
2025-11-19	520.0000	520.0000	472.6000	485.6000	-7.222%	0.24746	-50.535%
2025-11-18	484.4000	534.0000	481.9000	523.4000	+4.827%	0.70328	-54.108%
2025-11-17	492.6000	499.8000	492.6000	499.3000	+0.463%	7	-51.893%
2025-11-15	497.0000	497.0000	497.0000	497.0000	+0.607%	2	-51.670%
2025-11-14	511.7000	511.7000	494.0000	494.0000	-3.327%	0.11277	-51.377%
2025-11-13	521.7000	529.8000	510.0000	511.0000	-3.857%	1	-52.994%
2025-11-12	519.8000	531.5000	519.8000	531.5000	+4.338%	0.67709	-54.807%
2025-11-11	527.6000	527.6000	509.4000	509.4000	-0.157%	5	-52.846%
2025-11-10	520.8000	523.3000	510.2000	510.2000	+1.290%	1	-52.920%
2025-11-09	498.1000	504.6000	492.3000	503.7000	+3.323%	2	-52.313%
2025-11-08	511.5000	511.5000	487.5000	487.5000	-6.160%	2	-50.728%
2025-11-07	484.5000	519.5000	476.1000	519.5000	+8.072%	15	-53.763%
2025-11-06	488.0000	488.0000	480.7000	480.7000	-0.414%	0.58942	-50.031%
2025-11-05	486.9000	486.9000	482.2000	482.7000	-0.062%	0.7889	-50.238%
2025-11-04	495.0000	497.8000	464.5000	483.0000	-4.052%	5	-50.269%
2025-11-03	527.2000	527.2000	503.4000	503.4000	-5.090%	4	-52.284%
2025-11-02	530.4000	530.4000	530.4000	530.4000	-4.827%	0.25085	-54.713%
2025-11-01	556.8000	557.3000	556.5000	557.3000	+3.395%	1	-56.899%
2025-10-30	546.9000	546.9000	533.4000	539.0000	-2.107%	0.37114	-55.436%
2025-10-29	550.7000	550.7000	550.6000	550.6000	-1.467%	0.29385	-56.375%
2025-10-28	559.6000	559.6000	558.8000	558.8000	-0.018%	5	-57.015%
2025-10-27	559.1000	565.0000	558.5000	558.9000	+2.363%	0.17668	-57.023%
2025-10-26	511.8000	559.7000	511.8000	546.0000	+7.185%	5	-56.007%
2025-10-25	501.8000	509.4000	501.8000	509.4000	+5.553%	0.08306	-52.846%
2025-10-24	482.6000	482.6000	482.6000	482.6000	+0.166%	0.11935	-50.228%
2025-10-22	482.1000	482.1000	481.8000	481.8000	-3.775%	3	-50.145%
2025-10-21	468.5000	500.7000	468.5000	500.7000	+4.117%	0.24757	-52.027%
2025-10-20	479.5000	482.7000	478.1000	480.9000	+2.494%	3	-50.052%
2025-10-17	507.6000	507.6000	450.0000	469.2000	-12.593%	21	-48.806%
2025-10-14	536.8000	536.8000	536.8000	536.8000	-1.032%	0.13658	-55.253%
2025-10-13	541.5000	542.4000	540.4000	542.4000	+7.962%	3	-55.715%
2025-10-11	501.9000	502.6000	501.8000	502.4000	-9.134%	4	-52.189%
2025-10-10	586.9000	595.4000	474.9000	552.9000	-4.177%	20	-56.556%
2025-10-09	578.4000	578.4000	571.3000	577.0000	+4.283%	0.27496	-58.371%
2025-08-20	550.4000	554.9000	547.0000	553.3000	+1.022%	4	-56.588%
2025-08-19	568.6000	573.7000	547.7000	547.7000	-4.047%	88	-56.144%
2025-08-18	580.8000	582.1000	561.1000	570.8000	-2.009%	164	-57.919%
2025-08-17	586.7000	594.0000	580.4000	582.5000	-0.868%	62	-58.764%
2025-08-16	593.8000	598.0000	577.2000	587.6000	-1.044%	16	-59.122%
2025-08-15	593.3000	602.2000	581.4000	593.8000	+0.118%	108	-59.549%
2025-08-14	616.6000	627.2000	578.7000	593.1000	-3.874%	323	-59.501%
2025-08-13	618.2000	631.5000	601.6000	617.0000	-0.323%	174	-61.070%
2025-08-12	582.5000	625.9000	580.5000	619.0000	+6.779%	143	-61.195%
2025-08-11	570.2000	599.0000	570.0000	579.7000	+1.506%	243	-58.565%
2025-08-10	566.4000	585.5000	560.7000	571.1000	+0.759%	255	-57.941%
2025-08-09	587.1000	591.7000	565.9000	566.8000	-3.342%	183	-57.622%
2025-08-08	582.9000	589.2000	574.0000	586.4000	+0.756%	211	-59.038%
2025-08-07	570.9000	584.8000	568.2000	582.0000	+1.909%	331	-58.729%
2025-08-06	551.2000	573.7000	548.3000	571.1000	+3.667%	103	-57.941%
2025-08-05	575.1000	583.9000	541.7000	550.9000	-4.457%	151	-56.399%
2025-08-04	545.3000	580.2000	544.4000	576.6000	+5.856%	171	-58.342%
2025-08-03	521.1000	548.1000	514.8000	544.7000	+4.289%	65	-55.902%
2025-08-02	535.1000	544.1000	517.9000	522.3000	-2.429%	58	-54.011%
2025-08-01	559.1000	573.3000	528.2000	535.3000	-4.615%	140	-55.128%
2025-07-31	590.3000	596.3000	561.1000	561.2000	-4.930%	105	-57.199%
2025-07-30	563.0000	594.2000	551.5000	590.3000	+4.663%	181	-59.309%
2025-07-29	572.9000	587.3000	560.8000	564.0000	-1.174%	129	-57.411%
2025-07-28	589.7000	605.4000	569.6000	570.7000	-3.271%	637	-57.911%
2025-07-27	558.9000	606.8000	556.0000	590.0000	+5.338%	368	-59.288%
2025-07-26	557.8000	562.9000	551.9000	560.1000	+0.647%	126	-57.115%
2025-07-25	510.7000	563.3000	509.0000	556.5000	+9.096%	608	-56.837%
2025-07-24	513.3000	528.0000	491.1000	510.1000	-0.352%	557	-52.911%
2025-07-23	525.7000	529.7000	498.9000	511.9000	-2.791%	310	-53.077%
2025-07-22	523.3000	534.7000	512.4000	526.6000	+0.804%	942	-54.387%
2025-07-21	546.5000	546.5000	517.8000	522.4000	-4.497%	499	-54.020%
2025-07-20	511.0000	553.0000	510.8000	547.0000	+6.753%	434	-56.088%
2025-07-19	515.0000	522.0000	502.7000	512.4000	-0.311%	219	-53.123%
2025-07-18	500.3000	541.8000	500.3000	514.0000	+2.821%	719	-53.268%
2025-07-17	500.7000	505.0000	487.8000	499.9000	-0.040%	200	-51.950%
2025-07-16	497.8000	508.7000	491.6000	500.1000	+0.422%	103	-51.970%
2025-07-15	504.8000	504.8000	482.5000	498.0000	-1.386%	123	-51.767%
2025-07-14	508.1000	526.5000	498.2000	505.0000	-0.649%	119	-52.436%
2025-07-13	506.6000	513.1000	501.7000	508.3000	+0.375%	90	-52.744%
2025-07-12	531.5000	534.8000	502.4000	506.4000	-4.740%	213	-52.567%
2025-07-11	518.1000	538.6000	514.5000	531.6000	+2.625%	231	-54.816%
2025-07-10	513.9000	520.7000	501.3000	518.0000	+0.407%	159	-53.629%
2025-07-09	500.0000	516.0000	500.0000	515.9000	+2.912%	209	-53.441%
2025-07-08	496.3000	508.1000	494.4000	501.3000	+1.109%	227	-52.085%
2025-07-07	491.1000	499.8000	488.1000	495.8000	+0.834%	79	-51.553%
2025-07-06	487.9000	500.7000	483.1000	491.7000	+0.470%	99	-51.149%
2025-07-05	483.8000	489.4000	481.0000	489.4000	+1.116%	55	-50.919%
2025-07-04	496.7000	496.7000	469.3000	484.0000	-2.596%	213	-50.372%
2025-07-03	510.4000	514.7000	491.7000	496.9000	-2.816%	302	-51.660%
2025-07-02	500.3000	512.2000	498.5000	511.3000	+2.260%	146	-53.022%
2025-07-01	506.4000	528.0000	498.0000	500.0000	-1.186%	328	-51.960%
2025-06-30	503.6000	521.7000	488.6000	506.0000	+0.417%	295	-52.530%
2025-06-29	489.6000	508.4000	489.4000	503.9000	+2.460%	138	-52.332%
2025-06-28	504.3000	505.4000	488.2000	491.8000	-2.691%	60	-51.159%
2025-06-27	490.8000	510.0000	484.3000	505.4000	+3.059%	367	-52.473%
2025-06-26	483.4000	506.4000	482.4000	490.4000	+1.891%	243	-51.020%
2025-06-25	454.7000	494.7000	454.7000	481.3000	+6.107%	356	-50.093%
2025-06-24	462.3000	466.9000	449.2000	453.6000	-2.157%	266	-47.046%
2025-06-23	454.6000	469.4000	438.4000	463.6000	+1.957%	248	-48.188%
2025-06-22	467.6000	470.4000	437.8000	454.7000	-2.676%	650	-47.174%
2025-06-21	473.5000	477.6000	458.1000	467.2000	-1.414%	343	-48.587%
2025-06-20	497.1000	500.3000	472.5000	473.9000	-4.725%	451	-49.314%
2025-06-19	459.6000	502.2000	453.5000	497.4000	+8.248%	467	-51.709%
2025-06-18	466.1000	480.2000	457.0000	459.5000	-0.820%	396	-47.726%
2025-06-17	463.2000	482.9000	457.8000	463.3000	+0.130%	477	-48.155%
2025-06-16	460.2000	476.1000	451.8000	462.7000	+0.043%	226	-48.087%
2025-06-15	433.8000	469.3000	432.6000	462.5000	+7.383%	255	-48.065%
2025-06-14	446.7000	450.0000	421.5000	430.7000	-3.969%	145	-44.230%
2025-06-13	423.6000	453.5000	398.4000	448.5000	+5.455%	524	-46.444%
2025-06-12	428.6000	441.6000	424.2000	425.3000	-1.047%	110	-43.522%
2025-06-11	441.3000	447.5000	422.5000	429.8000	-1.872%	355	-44.114%
2025-06-10	425.2000	443.3000	418.6000	438.0000	+2.720%	267	-45.160%
2025-06-09	411.6000	429.0000	411.1000	426.4000	+3.696%	123	-43.668%
2025-06-08	409.2000	419.7000	406.7000	411.2000	+0.489%	76	-41.586%
2025-06-07	396.2000	411.6000	394.2000	409.2000	+3.307%	171	-41.300%
2025-06-06	385.0000	399.7000	380.8000	396.1000	+2.776%	119	-39.359%
2025-06-05	401.1000	404.9000	378.4000	385.4000	-3.650%	141	-37.675%
2025-06-04	401.7000	410.9000	396.1000	400.0000	-0.299%	161	-39.950%
2025-06-03	403.4000	409.1000	400.4000	401.2000	-0.889%	112	-40.130%
2025-06-02	403.4000	407.2000	397.6000	404.8000	+0.173%	110	-40.662%
2025-06-01	415.0000	415.4000	397.4000	404.1000	-2.580%	218	-40.559%
2025-05-31	398.2000	422.7000	389.8000	414.8000	+3.571%	189	-42.093%
2025-05-30	410.9000	414.2000	395.0000	400.5000	-1.958%	176	-40.025%
2025-05-29	422.5000	427.9000	405.3000	408.5000	-4.198%	182	-41.200%
2025-05-28	413.8000	426.8000	404.9000	426.4000	+2.970%	105	-43.668%
2025-05-27	415.1000	424.7000	409.2000	414.1000	-0.289%	112	-41.995%
2025-05-26	423.1000	428.3000	413.4000	415.3000	-1.658%	83	-42.162%
2025-05-25	421.1000	427.4000	408.3000	422.3000	+0.166%	188	-43.121%
2025-05-24	426.9000	432.3000	419.7000	421.6000	-1.103%	60	-43.027%
2025-05-23	445.4000	461.7000	424.7000	426.3000	-4.224%	264	-43.655%
2025-05-22	409.1000	445.9000	409.0000	445.1000	+9.361%	373	-46.035%
2025-05-21	392.9000	412.0000	390.2000	407.0000	+2.830%	136	-40.983%
2025-05-20	393.2000	398.4000	384.0000	395.8000	+0.789%	126	-39.313%
2025-05-19	407.4000	408.3000	375.9000	392.7000	-3.490%	201	-38.834%
2025-05-18	392.2000	408.2000	389.8000	406.9000	+3.775%	328	-40.968%
2025-05-17	395.6000	401.4000	385.6000	392.1000	-1.060%	67	-38.740%
2025-05-16	396.7000	403.5000	393.2000	396.3000	0.000%	76	-39.389%
2025-05-15	402.6000	404.5000	382.8000	396.3000	-1.638%	207	-39.389%
2025-05-14	411.3000	413.6000	399.4000	402.9000	-2.066%	75	-40.382%
2025-05-13	409.4000	415.8000	391.9000	411.4000	-0.049%	105	-41.614%
2025-05-12	409.0000	419.6000	396.7000	411.6000	+0.759%	161	-41.642%
2025-05-11	429.5000	431.8000	401.7000	408.5000	-4.978%	229	-41.200%
2025-05-10	413.7000	433.0000	409.9000	429.9000	+3.391%	241	-44.127%
2025-05-09	421.5000	428.5000	403.0000	415.8000	-1.422%	162	-42.232%
2025-05-08	383.3000	429.6000	381.6000	421.8000	+10.016%	384	-43.054%
2025-05-07	374.7000	391.0000	355.4000	383.4000	+2.377%	207	-37.350%
2025-05-06	353.2000	374.5000	350.9000	374.5000	+5.911%	105	-35.861%
2025-05-05	356.1000	360.9000	349.6000	353.6000	-0.646%	56	-32.070%
2025-05-04	362.9000	370.3000	353.4000	355.9000	-1.956%	155	-32.509%
2025-05-03	382.6000	382.6000	363.0000	363.0000	-5.073%	180	-33.829%
2025-05-02	360.1000	385.9000	359.2000	382.4000	+6.104%	247	-37.186%
2025-05-01	367.7000	374.2000	360.2000	360.4000	-1.638%	181	-33.352%
2025-04-30	364.5000	369.3000	355.7000	366.4000	+0.964%	313	-34.443%
2025-04-29	365.0000	377.4000	361.0000	362.9000	-0.275%	237	-33.811%
2025-04-28	345.1000	369.8000	342.3000	363.9000	+5.234%	279	-33.993%
2025-04-27	355.4000	359.5000	344.9000	345.8000	-2.756%	393	-30.538%
2025-04-26	373.8000	377.5000	355.4000	355.6000	-4.741%	93	-32.452%
2025-04-25	356.1000	384.4000	348.3000	373.3000	+4.742%	189	-35.655%

.dark-mode .HNM7kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNM7kt{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto OKX

BCHUSDC
Bitcoin Cash / USD Coin
crypto OKX