Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto

Delayed

Jul 2, 2026 5:12:00 AM EDT

215.35USDC+2.154%(+4.54)100

Composite
242.40 Binance
242.40 OKX
243.50 Gemini
242.52 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	215.4400	218.4000	213.3400	215.3500	+2.154%	10	0.000%
2026-07-01	199.2300	218.4600	196.3700	210.8100	+5.606%	226	+2.154%
2026-06-30	199.5300	202.0400	194.6200	199.6200	-0.394%	125	+7.880%
2026-06-29	190.6500	203.7000	189.9300	200.4100	+6.071%	160	+7.455%
2026-06-28	196.7200	196.7200	188.9000	188.9400	-3.108%	27	+13.978%
2026-06-27	195.0200	199.5900	194.8000	195.0000	-0.556%	25	+10.436%
2026-06-26	192.2300	202.1200	190.6800	196.0900	+1.696%	93	+9.822%
2026-06-25	190.0600	195.9200	183.2100	192.8200	+1.903%	248	+11.684%
2026-06-24	194.9500	196.4900	180.9900	189.2200	-2.519%	201	+13.809%
2026-06-23	198.1700	198.1700	186.5200	194.1100	-1.457%	396	+10.942%
2026-06-22	196.5200	204.3600	196.5200	196.9800	+0.536%	58	+9.326%
2026-06-21	199.5400	200.3300	194.8300	195.9300	-2.035%	74	+9.912%
2026-06-20	197.9300	200.8900	195.5300	200.0000	+0.832%	185	+7.675%
2026-06-19	199.2600	199.5900	192.9100	198.3500	-0.616%	209	+8.571%
2026-06-18	214.1400	214.1400	194.6300	199.5800	-6.234%	210	+7.902%
2026-06-17	215.6500	217.4500	209.4600	212.8500	-0.370%	153	+1.175%
2026-06-16	225.5000	227.5200	213.6400	213.6400	-4.863%	287	+0.800%
2026-06-15	212.0700	230.8300	211.4700	224.5600	+7.353%	151	-4.101%
2026-06-14	208.6200	210.6400	196.0600	209.1800	+0.249%	150	+2.950%
2026-06-13	203.8500	208.7400	203.1200	208.6600	+2.647%	147	+3.206%
2026-06-12	205.8000	207.0600	201.2800	203.2800	-2.241%	133	+5.938%
2026-06-11	194.4100	209.5100	193.0000	207.9400	+7.830%	380	+3.564%
2026-06-10	205.0900	205.0900	192.8400	192.8400	-6.074%	228	+11.673%
2026-06-09	205.8400	211.6500	201.6400	205.3100	-2.572%	107	+4.890%
2026-06-08	226.4700	226.4700	199.6000	210.7300	-7.664%	249	+2.192%
2026-06-07	219.3200	231.8000	218.0700	228.2200	+5.074%	128	-5.639%
2026-06-06	211.9800	225.8900	202.4900	217.2000	+3.824%	172	-0.852%
2026-06-05	245.3100	245.3100	209.2000	209.2000	-14.612%	237	+2.940%
2026-06-04	242.9000	251.7600	233.4100	245.0000	+1.035%	210	-12.102%
2026-06-03	268.7100	268.7100	240.0000	242.4900	-9.744%	403	-11.192%
2026-06-02	292.8800	292.8800	266.6900	268.6700	-7.451%	190	-19.846%
2026-06-01	302.6500	303.4600	279.7200	290.3000	-3.622%	53	-25.818%
2026-05-31	303.6500	308.2700	298.5400	301.2100	-0.591%	38	-28.505%
2026-05-30	303.2600	306.2700	298.9400	303.0000	+0.258%	74	-28.927%
2026-05-29	300.0000	309.5400	297.9700	302.2200	+0.905%	86	-28.744%
2026-05-28	334.9800	335.1800	293.6100	299.5100	-10.162%	266	-28.099%
2026-05-27	343.1600	346.5000	333.3900	333.3900	-3.287%	147	-35.406%
2026-05-26	349.6100	354.3300	341.1100	344.7200	-1.677%	206	-37.529%
2026-05-25	346.2500	354.0000	345.2800	350.6000	+1.227%	22	-38.577%
2026-05-24	355.3200	356.1100	338.5100	346.3500	-2.557%	21	-37.823%
2026-05-23	361.9700	366.7100	345.6500	355.4400	-0.895%	89	-39.413%
2026-05-22	378.8700	381.2100	358.6500	358.6500	-6.604%	67	-39.955%
2026-05-21	372.6900	384.0100	372.6800	384.0100	+3.137%	72	-43.921%
2026-05-20	370.0400	377.1700	364.3800	372.3300	-0.319%	76	-42.162%
2026-05-19	378.5000	385.3200	362.1300	373.5200	-0.128%	96	-42.346%
2026-05-18	402.3100	403.8500	351.0000	374.0000	-6.500%	156	-42.420%
2026-05-17	417.2500	418.1800	400.0000	400.0000	-4.283%	21	-46.163%
2026-05-16	427.4100	427.9900	412.4400	417.9000	-1.671%	36	-48.469%
2026-05-15	435.3000	436.2500	424.5000	425.0000	-2.615%	46	-49.329%
2026-05-14	435.6300	439.7400	432.1800	436.4100	+0.447%	83	-50.654%
2026-05-13	439.3100	443.2300	430.2800	434.4700	-1.187%	89	-50.434%
2026-05-12	449.7000	449.7000	437.0000	439.6900	-2.315%	82	-51.022%
2026-05-11	460.0100	460.0100	448.7600	450.1100	-2.333%	14	-52.156%
2026-05-10	450.1200	462.1800	450.1100	460.8600	+1.397%	11	-53.272%
2026-05-09	450.3400	456.7800	448.7900	454.5100	+1.284%	42	-52.619%
2026-05-08	450.0200	457.6500	448.7500	448.7500	-0.671%	124	-52.011%
2026-05-07	466.6000	469.9200	449.5300	451.7800	-2.705%	241	-52.333%
2026-05-06	461.8200	487.9100	459.0600	464.3400	+0.441%	218	-53.622%
2026-05-05	444.2600	464.3100	443.2900	462.3000	+4.197%	132	-53.418%
2026-05-04	442.5100	450.5900	435.9700	443.6800	-0.070%	99	-51.463%
2026-05-03	444.2200	445.4100	442.8600	443.9900	-0.386%	15	-51.497%
2026-05-02	452.8100	452.8100	445.5800	445.7100	-1.162%	71	-51.684%
2026-05-01	441.2600	455.9400	441.2600	450.9500	+2.071%	41	-52.245%
2026-04-30	450.3900	452.9400	438.6900	441.8000	-1.249%	76	-51.256%
2026-04-29	452.3600	455.4700	442.4400	447.3900	-0.798%	80	-51.865%
2026-04-28	450.4000	454.6800	442.9900	450.9900	+0.667%	49	-52.249%
2026-04-27	456.4300	456.4300	447.3400	448.0000	-1.428%	93	-51.931%
2026-04-26	451.9200	456.9500	449.0000	454.4900	+0.042%	12	-52.617%
2026-04-25	456.2500	456.2500	450.8700	454.3000	-0.292%	6	-52.597%
2026-04-24	461.2500	461.7400	455.2400	455.6300	-0.851%	144	-52.736%
2026-04-23	461.3000	461.4000	453.7000	459.5400	-0.399%	68	-53.138%
2026-04-22	449.5400	473.6200	449.5400	461.3800	+2.865%	74	-53.325%
2026-04-21	444.8500	448.5300	441.0800	448.5300	+0.669%	82	-51.988%
2026-04-20	438.5600	445.5500	438.5600	445.5500	+2.308%	19	-51.666%
2026-04-19	444.6900	445.4100	435.4100	435.5000	-1.970%	21	-50.551%
2026-04-18	454.7700	456.2700	444.2500	444.2500	-2.824%	34	-51.525%
2026-04-17	454.8900	461.9400	447.1100	457.1600	+0.475%	85	-52.894%
2026-04-16	444.0000	455.0000	435.8100	455.0000	+3.219%	112	-52.670%
2026-04-15	436.7900	441.5500	427.0700	440.8100	+0.906%	55	-51.147%
2026-04-14	435.7900	443.9700	434.6100	436.8500	-0.885%	44	-50.704%
2026-04-13	421.5200	440.7500	421.5200	440.7500	+4.329%	90	-51.140%
2026-04-12	437.3200	437.3200	419.8400	422.4600	-3.691%	32	-49.025%
2026-04-11	443.1400	447.8400	437.2700	438.6500	-1.635%	54	-50.906%
2026-04-10	443.8000	446.4200	436.1600	445.9400	+0.616%	78	-51.709%
2026-04-09	440.9800	447.4400	434.1000	443.2100	-0.155%	75	-51.411%
2026-04-08	443.8200	448.1000	442.1800	443.9000	-0.598%	33	-51.487%
2026-04-07	435.4200	446.5700	430.5100	446.5700	+3.036%	34	-51.777%
2026-04-06	430.8900	439.4400	430.8900	433.4100	+1.259%	20	-50.313%
2026-04-05	441.0000	441.4500	421.5400	428.0200	-3.231%	163	-49.687%
2026-04-04	442.7100	445.0100	441.7600	442.3100	-0.956%	21	-51.312%
2026-04-03	441.8100	446.8300	440.9200	446.5800	+0.892%	49	-51.778%
2026-04-02	457.5400	459.7100	440.2200	442.6300	-2.857%	39	-51.348%
2026-04-01	466.1900	466.1900	455.6400	455.6500	-2.332%	65	-52.738%
2026-03-31	461.9300	475.1200	459.0000	466.5300	+1.705%	39	-53.840%
2026-03-30	453.0400	461.7200	450.7500	458.7100	+1.730%	59	-53.053%
2026-03-29	481.5500	481.9400	448.7600	450.9100	-5.683%	48	-52.241%
2026-03-28	474.8900	484.3700	473.2600	478.0800	+1.162%	32	-54.955%
2026-03-27	464.5800	472.8500	460.5700	472.5900	+1.349%	26	-54.432%
2026-03-26	472.0900	472.0900	460.0800	466.3000	-1.568%	14	-53.817%
2026-03-25	477.9300	480.4200	471.1700	473.7300	-0.916%	119	-54.542%
2026-03-24	477.9100	478.1500	468.1200	478.1100	+0.031%	56	-54.958%
2026-03-23	467.7700	484.4600	465.5700	477.9600	+1.534%	21	-54.944%
2026-03-22	460.0000	470.7400	457.7800	470.7400	+1.927%	33	-54.253%
2026-03-21	476.4000	477.4200	461.8400	461.8400	-2.565%	37	-53.371%
2026-03-20	458.1600	474.0000	456.9100	474.0000	+3.469%	47	-54.568%
2026-03-19	457.5500	461.7400	450.0000	458.1100	+0.061%	99	-52.992%
2026-03-18	470.5800	472.8300	446.5400	457.8300	-3.275%	85	-52.963%
2026-03-17	478.6500	480.8900	472.4400	473.3300	-1.186%	90	-54.503%
2026-03-16	467.9200	484.3100	465.8300	479.0100	+2.412%	27	-55.043%
2026-03-15	467.0000	472.3700	459.6700	467.7300	+0.032%	28	-53.958%
2026-03-14	461.0000	467.5800	455.1700	467.5800	+1.535%	22	-53.944%
2026-03-13	458.4300	477.3500	458.4300	460.5100	+0.958%	81	-53.237%
2026-03-12	455.6400	460.7500	452.1000	456.1400	-0.528%	40	-52.789%
2026-03-11	448.1900	459.1400	446.3800	458.5600	+2.655%	34	-53.038%
2026-03-10	443.9500	452.4500	443.9500	446.7000	+0.536%	58	-51.791%
2026-03-09	442.6800	456.5500	442.6800	444.3200	+0.357%	38	-51.533%
2026-03-08	449.1000	453.4700	440.3700	442.7400	-1.247%	42	-51.360%
2026-03-07	450.2300	453.7300	447.3800	448.3300	-0.475%	5	-51.966%
2026-03-06	462.9700	462.9700	440.4700	450.4700	-2.080%	11	-52.194%
2026-03-05	465.3300	465.3300	455.9700	460.0400	-1.812%	22	-53.189%
2026-03-04	443.3400	473.7800	438.4500	468.5300	+4.618%	26	-54.037%
2026-03-03	443.5600	447.8500	434.5800	447.8500	+0.640%	26	-51.915%
2026-03-02	444.2700	457.5900	439.1600	445.0000	+1.679%	72	-51.607%
2026-03-01	454.2400	465.8800	432.5500	437.6500	-4.349%	13	-50.794%
2026-02-28	462.5800	463.8600	440.0000	457.5500	-0.733%	66	-52.934%
2026-02-27	477.7700	490.2700	457.7800	460.9300	-4.057%	41	-53.279%
2026-02-26	496.2600	507.0000	479.6400	480.4200	-2.749%	25	-55.175%
2026-02-25	490.3700	520.0000	487.5800	494.0000	+1.872%	86	-56.407%
2026-02-24	490.9900	497.0100	473.3100	484.9200	-2.293%	60	-55.591%
2026-02-23	567.4000	567.4000	489.5600	496.3000	-12.933%	253	-56.609%
2026-02-22	560.3300	579.7900	560.3000	570.0200	+0.939%	21	-62.221%
2026-02-21	559.8200	575.3000	559.8200	564.7200	+1.302%	8	-61.866%
2026-02-20	558.9800	568.2100	540.9200	557.4600	-0.720%	148	-61.369%
2026-02-19	557.2400	562.2400	539.1500	561.5000	+1.732%	51	-61.647%
2026-02-18	560.6900	569.3100	551.0400	551.9400	-1.687%	50	-60.983%
2026-02-17	570.4100	570.4100	551.0400	561.4100	-1.507%	33	-61.641%
2026-02-16	556.2100	579.7900	552.1700	570.0000	+2.790%	127	-62.219%
2026-02-15	561.4500	564.2700	551.0400	554.5300	-2.318%	19	-61.165%
2026-02-14	562.2800	578.8200	559.5400	567.6900	+0.699%	179	-62.066%
2026-02-13	508.3500	570.1000	508.3500	563.7500	+12.352%	37	-61.800%
2026-02-12	520.0000	520.0000	495.0000	501.7700	-3.021%	12	-57.082%
2026-02-11	524.7600	525.9100	508.0600	517.4000	-0.972%	36	-58.378%
2026-02-10	524.2300	529.9200	514.4700	522.4800	-1.543%	35	-58.783%
2026-02-09	525.1700	535.0600	514.8600	530.6700	+1.246%	45	-59.419%
2026-02-08	522.6000	536.4500	519.2000	524.1400	-0.122%	15	-58.914%
2026-02-07	524.5500	538.6600	514.7500	524.7800	+0.780%	21	-58.964%
2026-02-06	453.6200	536.7800	417.9900	520.7200	+15.020%	111	-58.644%
2026-02-05	531.3100	538.2000	452.7200	452.7200	-14.910%	160	-52.432%
2026-02-04	529.2000	536.4900	512.9000	532.0500	+1.465%	116	-59.524%
2026-02-03	531.5100	537.9100	509.5000	524.3700	-2.794%	25	-58.932%
2026-02-02	517.6000	541.9900	498.0300	539.4400	+3.236%	57	-60.079%
2026-02-01	513.4100	536.0300	508.5500	522.5300	+3.533%	20	-58.787%
2026-01-31	550.3400	550.3400	471.1900	504.7000	-8.731%	514	-57.331%
2026-01-30	543.9700	556.2100	532.7900	552.9800	-0.022%	8	-61.056%
2026-01-29	588.5900	588.5900	548.3000	553.1000	-6.345%	169	-61.065%
2026-01-28	600.2000	600.2000	589.8100	590.5700	-1.490%	7	-63.535%
2026-01-27	577.3800	601.9000	577.3500	599.5000	+3.514%	19	-64.078%
2026-01-26	578.3600	582.6000	575.2800	579.1500	+1.239%	20	-62.816%
2026-01-25	591.3100	591.3100	560.4200	572.0600	-3.661%	37	-62.355%
2026-01-24	594.8400	596.4200	591.1100	593.8000	+0.443%	7	-63.734%
2026-01-23	597.9400	598.9100	590.0000	591.1800	-1.104%	13	-63.573%
2026-01-22	585.1500	602.8500	585.1500	597.7800	+2.437%	77	-63.975%
2026-01-21	571.6800	633.4000	571.6800	583.5600	+2.078%	377	-63.097%
2026-01-20	582.9800	585.7600	561.0600	571.6800	-1.938%	84	-62.330%
2026-01-19	583.0800	591.8000	569.9300	582.9800	-2.752%	42	-63.060%
2026-01-18	593.2500	600.6400	590.6300	599.4800	+0.409%	11	-64.077%
2026-01-17	590.8600	600.1700	589.1100	597.0400	-0.728%	19	-63.930%
2026-01-16	598.3700	605.8700	594.8500	601.4200	+1.314%	62	-64.193%
2026-01-15	593.2700	629.0600	574.6500	593.6200	-1.147%	73	-63.723%
2026-01-14	611.8600	622.9500	594.2500	600.5100	-2.810%	73	-64.139%
2026-01-13	621.9700	626.0800	606.6600	617.8700	-1.244%	155	-65.146%
2026-01-12	651.6200	657.6400	612.0600	625.6500	-3.448%	65	-65.580%
2026-01-11	644.2200	663.4000	640.7300	647.9900	+0.826%	88	-66.766%
2026-01-10	635.6200	649.1200	635.6200	642.6800	+1.369%	71	-66.492%
2026-01-09	631.4300	641.0000	625.0000	634.0000	+0.496%	57	-66.033%
2026-01-08	629.5100	651.4000	619.7000	630.8700	+0.253%	80	-65.865%
2026-01-07	636.2900	636.2900	622.1100	629.2800	-1.294%	56	-65.778%
2026-01-06	643.1400	655.5200	624.3200	637.5300	-1.365%	258	-66.221%
2026-01-05	642.1900	668.8500	641.8200	646.3500	+0.648%	241	-66.682%
2026-01-04	657.0000	657.5700	636.5400	642.1900	-1.867%	129	-66.466%
2026-01-03	611.3200	664.5800	610.6500	654.4100	+7.395%	646	-67.092%
2026-01-02	591.1800	616.0000	587.4600	609.3500	+2.915%	90	-64.659%
2026-01-01	600.6000	605.5900	587.1000	592.0900	-1.063%	44	-63.629%
2025-12-31	595.5200	601.8000	594.0600	598.4500	+0.500%	29	-64.015%
2025-12-30	598.3000	604.2100	590.0800	595.4700	-0.843%	102	-63.835%
2025-12-29	621.6000	624.2900	593.2900	600.5300	-3.100%	66	-64.140%
2025-12-28	622.7600	633.2900	611.0300	619.7400	-0.660%	42	-65.252%
2025-12-27	593.4100	624.0100	593.4100	623.8600	+5.147%	32	-65.481%
2025-12-26	589.4700	610.2000	589.4700	593.3200	-0.361%	78	-63.704%
2025-12-25	567.8600	598.2800	567.8000	595.4700	+5.511%	38	-63.835%
2025-12-24	570.4900	576.6700	563.7500	564.3700	-1.573%	112	-61.842%
2025-12-23	589.9000	591.8800	571.1000	573.3900	-2.871%	99	-62.443%
2025-12-22	591.4100	596.6700	569.9300	590.3400	+0.131%	94	-63.521%
2025-12-21	593.9300	600.0300	579.6300	589.5700	-0.826%	100	-63.473%
2025-12-20	618.1300	619.6700	589.4900	594.4800	-4.752%	123	-63.775%
2025-12-19	566.5300	629.0400	559.3800	624.1400	+10.679%	355	-65.497%
2025-12-18	545.3400	575.9200	532.7700	563.9200	+3.176%	107	-61.812%
2025-12-17	546.0200	561.8000	541.8200	546.5600	-0.414%	124	-60.599%
2025-12-16	528.2100	555.1800	528.2100	548.8300	+2.675%	4	-60.762%
2025-12-15	557.9400	567.7600	519.0000	534.5300	-4.292%	218	-59.712%
2025-12-14	579.0400	579.0400	558.5000	558.5000	-2.617%	35	-61.441%
2025-12-13	586.0000	586.0000	573.5100	573.5100	-1.374%	21	-62.451%
2025-12-12	576.4600	585.7900	575.4400	581.5000	+1.933%	35	-62.966%
2025-12-11	572.2900	573.7800	553.2500	570.4700	-1.198%	5	-62.250%
2025-12-10	586.2700	586.2700	560.4100	577.3900	-0.594%	81	-62.703%
2025-12-09	578.6800	590.8600	575.8000	580.8400	-0.459%	4	-62.924%
2025-12-08	597.4900	605.6000	578.8200	583.5200	-2.978%	45	-63.095%
2025-12-07	583.8800	607.1800	569.9300	601.4300	+2.388%	83	-64.194%
2025-12-06	559.5700	597.9400	559.5600	587.4000	+4.893%	111	-63.338%
2025-12-05	578.5300	581.6900	560.0000	560.0000	-2.788%	89	-61.545%
2025-12-04	590.6500	592.3200	567.7500	576.0600	-2.308%	22	-62.617%
2025-12-03	543.9900	606.7700	543.9600	589.6700	+5.742%	217	-63.480%
2025-12-02	526.9800	557.6500	524.2500	557.6500	+6.766%	135	-61.383%
2025-12-01	542.5300	543.8700	510.0000	522.3100	-3.603%	56	-58.770%
2025-11-30	521.5500	562.6000	521.5500	541.8300	+3.863%	19	-60.255%
2025-11-29	549.7100	549.7100	517.0400	521.6800	-5.313%	89	-58.720%
2025-11-28	532.4600	554.9600	532.4600	550.9500	+2.845%	94	-60.913%
2025-11-27	543.6500	544.9200	531.4000	535.7100	-2.003%	72	-59.801%
2025-11-26	529.0000	548.0000	526.5000	546.6600	+3.338%	31	-60.606%
2025-11-25	538.0200	538.1200	517.8400	529.0000	-3.501%	132	-59.291%
2025-11-24	538.7500	569.1400	537.8800	548.1900	+1.917%	262	-60.716%
2025-11-23	555.7200	555.7200	537.8800	537.8800	-3.141%	36	-59.963%
2025-11-22	531.3600	567.8200	522.9700	555.3200	+2.881%	270	-61.221%
2025-11-21	479.8500	541.9900	447.1500	539.7700	+12.461%	125	-60.103%
2025-11-20	484.8600	514.5800	469.0000	479.9600	-1.629%	231	-55.132%
2025-11-19	519.0200	519.0200	470.2600	487.9100	-7.361%	64	-55.863%
2025-11-18	481.5200	535.0000	480.5000	526.6800	+7.361%	150	-59.112%
2025-11-17	489.6000	513.3400	487.7200	490.5700	+0.882%	134	-56.102%
2025-11-16	501.4200	503.1500	473.0000	486.2800	-2.578%	52	-55.715%
2025-11-15	493.7500	515.2500	493.6800	499.1500	+2.932%	29	-56.857%
2025-11-14	515.2500	515.2500	475.7400	484.9300	-5.063%	58	-55.592%
2025-11-13	518.3800	529.3700	495.0400	510.7900	+0.783%	111	-57.840%
2025-11-12	511.5100	532.4900	499.5900	506.8200	+0.492%	114	-57.510%
2025-11-11	517.5700	524.4000	504.3400	504.3400	-2.490%	35	-57.301%
2025-11-10	503.4300	524.0200	503.4300	517.2200	+3.114%	29	-58.364%
2025-11-09	493.9700	501.6000	486.6000	501.6000	+1.652%	29	-57.067%
2025-11-08	514.3000	514.3000	485.4500	493.4500	-4.533%	27	-56.358%
2025-11-07	481.6600	517.7000	472.6100	516.8800	+9.069%	27	-58.337%
2025-11-06	483.1000	489.8400	465.5600	473.9000	-3.483%	56	-54.558%
2025-11-05	465.5600	491.4300	464.6100	491.0000	+1.183%	17	-56.141%
2025-11-04	508.2300	508.9800	460.5300	485.2600	-2.713%	159	-55.622%
2025-11-03	529.4200	529.5100	497.9000	498.7900	-6.756%	632	-56.826%
2025-11-02	552.9500	552.9500	523.8700	534.9300	-3.404%	8	-59.742%
2025-11-01	532.7700	560.1000	532.0800	553.7800	+3.046%	7	-61.113%
2025-10-31	536.2800	565.9300	535.7500	537.4100	-0.470%	17	-59.928%
2025-10-30	552.3900	575.6200	529.8800	539.9500	-4.174%	139	-60.117%
2025-10-29	558.0000	563.4700	548.1700	563.4700	+0.830%	232	-61.781%
2025-10-28	559.5500	571.3500	551.0400	558.8300	+0.989%	28	-61.464%
2025-10-27	559.9900	573.8300	546.7700	553.3600	-0.746%	207	-61.083%
2025-10-26	511.1100	564.8300	509.0300	557.5200	+9.416%	133	-61.374%
2025-10-25	502.9600	511.7400	501.3100	509.5400	+1.302%	37	-57.736%
2025-10-24	482.5900	506.6500	482.5900	502.9900	+4.476%	21	-57.186%
2025-10-23	473.8200	491.9800	473.3200	481.4400	+2.110%	14	-55.270%
2025-10-22	477.4500	477.8200	464.0000	471.4900	-1.842%	22	-54.326%
2025-10-21	478.3500	517.3300	462.7600	480.3400	+0.067%	28	-55.167%
2025-10-20	468.0700	485.3400	468.0700	480.0200	+1.082%	13	-55.137%
2025-10-19	457.7800	477.2800	457.7800	474.8800	+1.500%	4	-54.652%
2025-10-18	471.2800	479.7500	464.2200	467.8600	-1.704%	5	-53.971%
2025-10-17	507.5200	507.5200	446.7300	475.9700	-5.261%	60	-54.756%
2025-10-16	520.0800	529.9600	502.4000	502.4000	-4.117%	214	-57.136%
2025-10-15	537.8500	546.3800	519.2000	523.9700	-2.581%	22	-58.900%
2025-10-14	549.7400	549.7400	427.9300	537.8500	-1.671%	84	-59.961%
2025-10-13	543.4400	546.9900	537.7400	546.9900	+1.760%	12	-60.630%
2025-10-12	506.6500	544.6400	506.6500	537.5300	+6.471%	12	-59.937%
2025-10-11	519.2600	540.0300	480.3400	504.8600	-1.742%	36	-57.345%
2025-10-10	582.5500	599.6700	363.3700	513.8100	-12.031%	121	-58.088%
2025-10-09	583.1400	590.7800	568.4200	584.0800	+0.468%	22	-63.130%
2025-10-08	578.8000	588.9500	572.0200	581.3600	+0.817%	91	-62.958%
2025-10-07	601.6500	601.6500	575.4700	576.6500	-4.228%	22	-62.655%
2025-10-06	591.5900	605.0000	591.5900	602.1100	+1.365%	36	-64.234%
2025-10-05	586.3800	609.8700	586.3800	594.0000	+0.329%	22	-63.746%
2025-10-04	607.3900	607.3900	584.6800	592.0500	-2.623%	6	-63.626%
2025-10-03	599.4500	615.5000	594.0900	608.0000	+2.393%	61	-64.581%
2025-10-02	592.2400	595.2200	584.8300	593.7900	+0.103%	22	-63.733%
2025-10-01	562.0000	595.3200	559.8000	593.1800	+7.831%	9	-63.696%
2025-09-30	560.2700	564.1000	550.1000	550.1000	-2.128%	43	-60.853%
2025-09-29	556.2600	562.6500	556.2600	562.0600	+1.996%	44	-61.686%
2025-09-28	543.7100	554.1500	537.0000	551.0600	+1.348%	12	-60.921%
2025-09-27	547.9200	547.9200	540.1600	543.7300	-1.321%	2	-60.394%
2025-09-26	537.5700	551.0100	351.0000	551.0100	+3.054%	188	-60.917%
2025-09-25	549.0900	552.8000	534.6800	534.6800	-4.035%	16	-59.724%
2025-09-24	555.1000	562.6700	551.0400	557.1600	-0.193%	4	-61.349%
2025-09-23	561.2300	566.5600	556.1900	558.2400	-1.625%	14	-61.423%
2025-09-22	589.5000	589.5000	560.4100	567.4600	-4.967%	77	-62.050%
2025-09-21	596.7900	600.9800	595.5000	597.1200	+0.302%	1	-63.935%
2025-09-20	600.0300	605.4100	595.3200	595.3200	-0.706%	11	-63.826%
2025-09-19	619.7400	621.6100	599.5500	599.5500	-4.031%	12	-64.081%
2025-09-18	614.9700	650.0000	608.8400	624.7300	+1.043%	128	-65.529%
2025-09-17	597.5200	618.2800	540.0000	618.2800	+2.626%	42	-65.170%
2025-09-16	592.7000	602.4600	592.4700	602.4600	+1.262%	16	-64.255%
2025-09-15	601.6200	603.7900	589.4800	594.9500	-2.446%	41	-63.804%
2025-09-14	587.0200	609.8700	587.0200	609.8700	+1.349%	220	-64.689%
2025-09-13	604.2200	605.7900	599.4300	601.7500	+0.961%	12	-64.213%
2025-09-12	596.1500	596.1500	586.9200	596.0200	-0.741%	15	-63.869%
2025-09-11	579.5500	603.1000	577.2600	600.4700	+1.328%	14	-64.136%
2025-09-10	585.8600	598.9300	585.8600	592.6000	+2.204%	4	-63.660%
2025-09-09	588.2600	589.8200	573.9600	579.8200	-1.956%	18	-62.859%
2025-09-08	604.5800	604.5800	586.3100	591.3900	-2.059%	6	-63.586%
2025-09-07	598.9200	606.2000	593.7200	603.8200	+1.363%	11	-64.335%
2025-09-06	608.6600	615.8100	589.4800	595.7000	-2.129%	24	-63.849%
2025-09-05	594.9800	619.0000	591.8000	608.6600	+2.325%	89	-64.619%
2025-09-04	588.5700	595.0000	582.4000	594.8300	-1.381%	17	-63.796%
2025-09-03	587.0700	603.9100	581.2700	603.1600	+3.164%	107	-64.296%
2025-09-02	549.0900	587.1400	549.0900	584.6600	+8.006%	33	-63.167%
2025-09-01	539.9800	551.2000	532.7700	541.3200	-0.723%	16	-60.218%
2025-08-31	555.1200	555.1200	543.0600	545.2600	-1.467%	25	-60.505%
2025-08-30	527.2700	553.3800	526.3400	553.3800	+4.342%	8	-61.085%
2025-08-29	552.8000	558.6000	530.0000	530.3500	-4.341%	6	-59.395%
2025-08-28	550.6600	560.0000	549.0900	554.4200	+0.344%	8	-61.158%
2025-08-27	552.0600	562.8700	545.1200	552.5200	+0.296%	21	-61.024%
2025-08-26	542.4400	550.8900	534.1600	550.8900	+2.362%	95	-60.909%
2025-08-25	579.6300	587.1100	538.1800	538.1800	-9.037%	13	-59.986%
2025-08-24	593.3200	598.0800	589.1500	591.6500	+1.069%	6	-63.602%
2025-08-23	601.2100	601.2100	584.4300	585.3900	-2.601%	38	-63.213%
2025-08-22	563.5600	603.0000	554.7000	601.0200	+7.893%	55	-64.169%
2025-08-21	562.8100	562.8100	551.0400	557.0500	+0.128%	37	-61.341%
2025-08-20	550.2600	580.7800	546.4100	556.3400	+1.320%	30	-61.292%
2025-08-19	566.6800	567.2300	549.0900	549.0900	-4.528%	10	-60.781%
2025-08-18	569.9400	575.1300	560.4200	575.1300	-1.067%	14	-62.556%
2025-08-17	591.3500	591.3500	581.3300	581.3300	+0.052%	5	-62.956%
2025-08-16	593.6000	598.4300	575.1500	581.0300	-0.917%	27	-62.937%
2025-08-15	591.0400	596.6400	581.0500	586.4100	-0.698%	7	-63.277%
2025-08-14	620.4100	625.0000	584.1300	590.5300	-3.647%	55	-63.533%
2025-08-13	608.1500	627.9500	599.9100	612.8800	-1.287%	34	-64.863%
2025-08-12	581.3500	626.2400	581.3500	620.8700	+7.730%	34	-65.315%
2025-08-11	580.3100	598.3000	572.8700	576.3200	+1.304%	55	-62.634%
2025-08-10	563.9400	579.7900	560.4100	568.9000	-0.202%	8	-62.146%
2025-08-09	585.6200	595.3100	567.0400	570.0500	-3.079%	55	-62.223%
2025-08-08	579.2900	589.3100	575.1700	588.1600	+0.831%	21	-63.386%
2025-08-07	571.4300	583.3100	567.0000	583.3100	+2.319%	19	-63.081%
2025-08-06	555.7300	580.8100	554.9000	570.0900	+3.626%	18	-62.225%
2025-08-05	574.2800	581.5000	541.0200	550.1400	-4.584%	57	-60.855%
2025-08-04	545.7100	579.7900	545.7100	576.5700	+5.558%	93	-62.650%
2025-08-03	521.9600	546.2100	515.1100	546.2100	+5.306%	9	-60.574%
2025-08-02	542.5500	542.5500	516.8400	518.6900	-1.903%	15	-58.482%
2025-08-01	560.4100	566.3200	528.7500	528.7500	-6.459%	43	-59.272%
2025-07-31	597.7700	597.7700	561.1400	565.2600	-4.136%	126	-61.902%
2025-07-30	562.7000	589.6500	553.9200	589.6500	+4.968%	9	-63.478%
2025-07-29	585.4300	585.4300	560.4100	561.7400	-1.439%	20	-61.664%
2025-07-28	591.2500	600.7600	569.9400	569.9400	-3.326%	124	-62.215%
2025-07-27	564.3900	604.1200	556.8900	589.5500	+5.662%	48	-63.472%
2025-07-26	556.9000	560.8500	553.0000	557.9600	+0.120%	13	-61.404%
2025-07-25	516.4400	563.3300	516.4400	557.2900	+8.422%	127	-61.358%
2025-07-24	515.2600	527.2700	492.6200	514.0000	+3.525%	46	-58.103%
2025-07-23	521.0800	528.4400	496.5000	496.5000	-5.723%	86	-56.626%
2025-07-22	522.5000	532.9300	515.1100	526.6400	+0.458%	119	-59.109%
2025-07-21	544.2500	545.3500	516.4200	524.2400	-2.798%	90	-58.921%
2025-07-20	519.0200	551.2000	519.0200	539.3300	+5.747%	60	-60.071%
2025-07-19	514.4600	519.1200	501.4500	510.0200	-0.863%	7	-57.776%
2025-07-18	501.0000	539.9000	501.0000	514.4600	+2.274%	58	-58.141%
2025-07-17	496.1800	503.2500	489.7100	503.0200	+0.699%	15	-57.189%
2025-07-16	498.7100	506.6500	491.8300	499.5300	+0.659%	18	-56.889%
2025-07-15	500.5700	500.5700	483.2400	496.2600	-1.729%	35	-56.605%
2025-07-14	507.6500	524.0200	498.0400	504.9900	-0.729%	35	-57.356%
2025-07-13	506.1200	514.5200	500.4100	508.7000	+0.514%	19	-57.667%
2025-07-12	535.6600	535.7000	501.9900	506.1000	-5.347%	38	-57.449%
2025-07-11	521.8200	539.2100	518.5600	534.6900	+4.456%	34	-59.724%
2025-07-10	512.2700	521.2100	503.9100	511.8800	-0.750%	64	-57.930%
2025-07-09	501.4500	515.7500	501.4500	515.7500	+3.307%	43	-58.245%
2025-07-08	497.0900	506.6500	497.0900	499.2400	+0.491%	4	-56.864%
2025-07-07	491.5200	500.8600	489.8800	496.8000	-0.070%	11	-56.653%
2025-07-06	488.5200	498.3900	484.6400	497.1500	+1.767%	9	-56.683%
2025-07-05	487.1300	489.2400	483.0000	488.5200	+0.267%	4	-55.918%
2025-07-04	492.5000	492.5000	471.8700	487.2200	-2.558%	42	-55.800%
2025-07-03	512.3800	513.1700	494.1900	500.0100	-1.741%	28	-56.931%
2025-07-02	501.1100	511.1000	499.0700	508.8700	+1.784%	62	-57.681%
2025-07-01	513.0000	525.0800	499.6500	499.9500	-0.634%	64	-56.926%
2025-06-30	500.8700	523.1700	489.7100	503.1400	+0.315%	17	-57.199%
2025-06-29	491.5900	506.6500	489.2700	501.5600	+2.144%	17	-57.064%
2025-06-28	496.8100	501.6900	487.5200	491.0300	-3.077%	12	-56.143%

.dark-mode .Zr5jZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zr5jZl{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto

BCHUSDC
Bitcoin Cash / USD Coin
crypto