Dark

BCHUSDC
Bitcoin Cash / USD Coin
crypto

Inactive

Apr 26, 2023 3:41:00 PM EDT

113.34USDC-3.483%(-4.09)40

Composite
242.40 Binance
242.40 OKX
243.50 Gemini
242.52 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	122.3400	122.9300	113.3400	113.3400	-3.483%	4	0.000%
2023-04-25	117.4300	117.4300	117.4300	117.4300	-4.115%	2	-3.483%
2023-04-21	122.2000	122.4700	121.2200	122.4700	-0.415%	17	-7.455%
2023-04-20	123.2600	123.2600	122.9800	122.9800	-6.029%	0.2792	-7.839%
2023-04-19	132.2400	132.2400	130.8700	130.8700	-1.036%	0.6248	-13.395%
2023-04-18	132.2400	132.2400	132.2400	132.2400	-0.091%	0.0977	-14.292%
2023-04-17	136.7600	136.7600	123.0400	132.3600	-3.217%	74	-14.370%
2023-04-16	136.7600	136.7600	136.7600	136.7600	+2.827%	0.07712489031880666	-17.125%
2023-04-14	132.0400	133.0000	132.0400	133.0000	+2.166%	1	-14.782%
2023-04-13	128.5900	130.1800	128.5900	130.1800	+1.236%	8	-12.936%
2023-04-12	128.5900	128.5900	128.5900	128.5900	+2.913%	7	-11.859%
2023-04-09	124.9600	124.9600	124.9500	124.9500	+4.186%	0.9123	-9.292%
2023-04-07	125.9700	125.9700	119.9300	119.9300	-6.231%	1	-5.495%
2023-04-05	127.9000	127.9000	127.9000	127.9000	+0.078%	9	-11.384%
2023-04-04	127.8400	128.3300	127.8000	127.8000	+1.268%	178	-11.315%
2023-04-03	123.3700	127.0400	123.3300	126.2000	+2.710%	53	-10.190%
2023-04-02	125.9100	125.9100	122.8200	122.8700	-2.569%	29	-7.756%
2023-04-01	124.6400	126.1100	124.6400	126.1100	+1.882%	0.9582	-10.126%
2023-03-31	123.7900	123.7900	123.7800	123.7800	+1.078%	12	-8.434%
2023-03-30	122.4700	122.4700	122.4600	122.4600	-0.810%	25	-7.447%
2023-03-29	123.4300	123.4600	123.4300	123.4600	+3.253%	5	-8.197%
2023-03-27	121.3500	121.3500	119.5700	119.5700	-4.183%	33	-5.210%
2023-03-25	124.7900	124.8100	124.7900	124.7900	0.000%	8	-9.175%
2023-03-24	124.7900	124.8100	124.7900	124.7900	-6.622%	9	-9.175%
2023-03-22	134.5500	134.5600	128.2100	133.6400	+3.277%	8	-15.190%
2023-03-21	129.4000	129.4000	129.4000	129.4000	-2.295%	0.7756	-12.411%
2023-03-17	128.3300	132.6800	128.3300	132.4400	+5.303%	2	-14.422%
2023-03-16	125.6500	125.7700	125.6500	125.7700	-5.571%	3	-9.883%
2023-03-15	133.1900	133.1900	133.1900	133.1900	-1.777%	0.1959	-14.904%
2023-03-14	128.8200	135.6000	128.4700	135.6000	+9.532%	23	-16.416%
2023-03-13	120.2900	123.9600	120.2900	123.8000	+3.261%	662	-8.449%
2023-03-12	119.9500	120.9500	116.3500	119.8900	-0.042%	229	-5.463%
2023-03-11	111.3300	131.8500	111.3300	119.9400	+10.564%	512	-5.503%
2023-03-10	116.2400	116.2400	103.9000	108.4800	-7.084%	105	+4.480%
2023-03-09	116.7500	116.7500	116.7500	116.7500	-2.055%	1	-2.921%
2023-03-08	123.8900	123.9200	119.2000	119.2000	-3.809%	1	-4.916%
2023-03-07	123.8900	123.9200	123.8900	123.9200	-1.345%	1	-8.538%
2023-03-03	127.6900	128.7000	120.9400	125.6100	-6.956%	160	-9.768%
2023-03-01	133.1000	135.0000	133.1000	135.0000	-0.538%	3	-16.044%
2023-02-28	133.8100	135.7300	133.8100	135.7300	-0.550%	0.32529181433728727	-16.496%
2023-02-27	135.5700	136.4800	135.5700	136.4800	+5.114%	4	-16.955%
2023-02-26	129.8400	129.8400	129.8400	129.8400	-2.647%	4	-12.708%
2023-02-25	133.3700	133.3700	133.3700	133.3700	-2.264%	4	-15.018%
2023-02-24	138.0300	138.0300	136.4600	136.4600	-2.598%	2	-16.943%
2023-02-23	139.2100	140.1000	139.2100	140.1000	-0.638%	8	-19.101%
2023-02-22	141.0000	141.0000	141.0000	141.0000	-5.956%	1	-19.617%
2023-02-21	142.9300	151.6300	142.9300	149.9300	+3.172%	17	-24.405%
2023-02-20	136.0500	145.4100	134.0800	145.3200	+7.223%	17	-22.007%
2023-02-19	135.5300	135.5300	135.5300	135.5300	0.000%	1	-16.373%
2023-02-18	135.5300	135.5300	135.5300	135.5300	+5.495%	1	-16.373%
2023-02-17	128.4700	128.4700	128.4700	128.4700	-1.488%	3	-11.777%
2023-02-16	127.3300	134.4000	127.3300	130.4100	+1.613%	17	-13.089%
2023-02-15	125.9800	128.3400	125.9800	128.3400	+3.500%	10	-11.688%
2023-02-14	122.5600	124.0000	122.5600	124.0000	+1.027%	3	-8.597%
2023-02-13	126.0200	126.0200	122.7400	122.7400	-2.603%	0.3563	-7.658%
2023-02-12	126.0200	126.0200	126.0200	126.0200	+0.840%	0.2325	-10.062%
2023-02-11	124.9700	124.9700	124.9700	124.9700	-2.398%	0.3321	-9.306%
2023-02-10	127.1100	128.0400	127.1100	128.0400	-1.477%	4	-11.481%
2023-02-09	129.9800	129.9800	129.9600	129.9600	-2.841%	0.7737	-12.789%
2023-02-08	133.7600	133.7600	133.7600	133.7600	0.000%	1	-15.266%
2023-02-07	133.7600	133.7600	133.7600	133.7600	+0.112%	1	-15.266%
2023-02-06	133.6200	133.6200	133.6100	133.6100	-3.760%	2	-15.171%
2023-02-05	138.8300	138.8300	138.8300	138.8300	-1.182%	0.2384	-18.361%
2023-02-04	140.4900	140.4900	140.4900	140.4900	+1.547%	7	-19.325%
2023-02-03	140.8800	140.8800	138.3500	138.3500	-0.846%	0.7534	-18.077%
2023-02-02	139.4700	139.5700	139.4700	139.5300	+4.886%	6	-18.770%
2023-01-31	127.7800	133.0300	127.7800	133.0300	-2.413%	3	-14.801%
2023-01-30	137.2900	137.2900	136.3200	136.3200	+1.165%	2	-16.857%
2023-01-28	134.7500	134.7500	134.7500	134.7500	+0.231%	0.164	-15.889%
2023-01-27	134.4400	134.4400	134.4400	134.4400	+2.352%	0.7438262421898244	-15.695%
2023-01-26	131.3500	131.3500	131.3500	131.3500	+2.178%	4	-13.711%
2023-01-25	130.7700	130.7700	128.5500	128.5500	-4.855%	7	-11.832%
2023-01-23	127.8400	135.1100	127.5200	135.1100	+2.878%	9	-16.113%
2023-01-22	131.6100	131.6100	128.9300	131.3300	+2.449%	5	-13.698%
2023-01-21	126.8700	129.2500	126.8700	128.1900	+5.186%	2	-11.584%
2023-01-20	121.6500	121.8700	121.6500	121.8700	+1.221%	0.46535073514180025	-6.999%
2023-01-19	118.4900	120.7700	118.4600	120.4000	-5.413%	23	-5.864%
2023-01-18	123.8500	127.2900	122.5400	127.2900	+2.877%	5	-10.959%
2023-01-17	124.6300	124.6300	123.6100	123.7300	+2.045%	5	-8.397%
2023-01-16	121.3900	123.5300	120.4700	121.2500	-4.196%	40	-6.524%
2023-01-15	123.0600	126.5600	122.9800	126.5600	+3.466%	0.6835	-10.446%
2023-01-14	123.9900	128.6500	121.9700	122.3200	+1.292%	12	-7.341%
2023-01-13	116.2300	123.4200	116.2300	120.7600	+4.726%	27	-6.144%
2023-01-12	109.4800	115.3100	107.9400	115.3100	+7.305%	13	-1.708%
2023-01-11	107.2700	107.4600	107.2600	107.4600	+0.383%	9	+5.472%
2023-01-10	107.0400	107.0500	107.0400	107.0500	+0.857%	6	+5.876%
2023-01-09	106.1200	106.1400	106.1200	106.1400	+4.130%	0.4488	+6.783%
2023-01-08	102.4700	102.4700	101.9300	101.9300	-0.352%	0.9231	+11.194%
2023-01-07	102.2900	102.2900	102.2900	102.2900	+2.464%	0.1691	+10.803%
2023-01-06	102.1300	102.1300	97.7700	99.8300	+0.951%	2	+13.533%
2023-01-05	101.0700	104.1400	98.8900	98.8900	-1.836%	4	+14.612%
2023-01-04	100.7400	100.7400	100.7400	100.7400	+1.074%	0.2925	+12.507%
2023-01-03	99.6900	99.8000	99.6700	99.6700	+3.866%	4	+13.715%
2023-01-02	94.4600	95.9600	94.4400	95.9600	-0.042%	8	+18.112%
2022-12-30	96.8200	96.8200	96.0000	96.0000	-3.498%	2,467	+18.063%
2022-12-29	100.6400	100.6400	99.3800	99.4800	-1.319%	6	+13.932%
2022-12-28	101.9300	102.3800	93.5100	100.8100	-2.079%	938	+12.429%
2022-12-26	99.5900	102.9500	99.5900	102.9500	+2.611%	7	+10.092%
2022-12-25	99.7000	100.3600	99.7000	100.3300	-2.327%	4	+12.967%
2022-12-24	102.6900	102.7200	102.3000	102.7200	+1.955%	2	+10.339%
2022-12-22	100.7500	100.7500	100.7500	100.7500	-0.719%	0.3862	+12.496%
2022-12-21	101.4800	101.4800	101.4800	101.4800	+0.237%	0.8621	+11.687%
2022-12-20	100.7900	101.2400	99.7100	101.2400	+0.337%	4	+11.952%
2022-12-19	101.5400	101.5400	100.9000	100.9000	-1.001%	2	+12.329%
2022-12-18	102.2900	102.5100	101.9100	101.9200	+0.020%	5	+11.205%
2022-12-17	103.7900	103.9800	99.1100	101.9000	-1.432%	10	+11.227%
2022-12-16	107.4700	107.4700	103.3800	103.3800	-6.129%	2	+9.634%
2022-12-15	110.3600	110.4200	109.9000	110.1300	+0.337%	3	+2.915%
2022-12-14	109.0900	109.8200	109.0900	109.7600	+0.265%	783	+3.262%
2022-12-13	106.2500	110.3500	106.2400	109.4700	+3.547%	26	+3.535%
2022-12-12	108.5600	108.5600	104.1700	105.7200	-3.611%	1,653	+7.208%
2022-12-11	109.0900	109.6800	109.0900	109.6800	-0.046%	0.0443	+3.337%
2022-12-10	110.4100	110.4100	109.7300	109.7300	-1.561%	0.0731	+3.290%
2022-12-09	111.4700	111.4700	111.4700	111.4700	+2.135%	3	+1.678%
2022-12-08	109.3500	109.3500	109.1400	109.1400	+0.655%	0.2884	+3.848%
2022-12-07	111.9900	111.9900	108.4300	108.4300	-1.873%	4	+4.528%
2022-12-06	110.4900	111.0400	110.4900	110.5000	-0.361%	2	+2.570%
2022-12-05	111.9500	116.0100	110.9000	110.9000	-0.216%	1	+2.200%
2022-12-04	111.3500	111.3500	111.1400	111.1400	+0.661%	4	+1.979%
2022-12-03	111.0200	111.7100	110.4100	110.4100	0.000%	22	+2.654%
2022-12-02	111.3800	111.3800	109.3700	110.4100	-0.100%	6	+2.654%
2022-12-01	113.0600	113.5500	110.3800	110.5200	-2.608%	14	+2.552%
2022-11-30	111.4900	114.0500	111.4900	113.4800	+3.033%	0.5996	-0.123%
2022-11-29	108.4900	112.7900	108.4800	110.1400	+1.577%	12	+2.905%
2022-11-28	107.6800	108.4300	106.3800	108.4300	-3.840%	2	+4.528%
2022-11-27	112.5400	112.9200	112.2300	112.7600	+0.178%	6	+0.514%
2022-11-26	113.6800	115.3400	112.5600	112.5600	-1.694%	1,660	+0.693%
2022-11-25	114.0100	115.5200	114.0000	114.5000	-0.400%	33	-1.013%
2022-11-24	114.5200	115.2000	113.8300	114.9600	+0.358%	1,718	-1.409%
2022-11-23	107.7400	117.2200	107.7400	114.5500	+7.006%	8	-1.056%
2022-11-22	103.2000	107.0500	101.4500	107.0500	+3.660%	8	+5.876%
2022-11-21	107.5000	107.6100	101.2200	103.2700	+0.633%	13	+9.751%
2022-11-20	104.9000	106.5900	101.9100	102.6200	-0.975%	4	+10.446%
2022-11-19	105.3900	105.3900	103.5500	103.6300	-0.785%	9	+9.370%
2022-11-18	104.8500	104.8500	104.4400	104.4500	+3.171%	0.3466	+8.511%
2022-11-17	103.6200	103.6200	101.2400	101.2400	-3.773%	2	+11.952%
2022-11-16	104.9300	105.2100	103.9900	105.2100	+0.593%	10	+7.727%
2022-11-15	100.5800	104.8600	100.5800	104.5900	+2.539%	11	+8.366%
2022-11-14	100.5200	103.7000	96.6900	102.0000	+1.000%	40	+11.118%
2022-11-13	101.8800	103.4000	98.0300	100.9900	+2.020%	17	+12.229%
2022-11-12	101.4300	102.2500	98.9300	98.9900	-3.169%	9	+14.496%
2022-11-11	104.4300	106.3500	100.4600	102.2300	+0.670%	865	+10.868%
2022-11-10	95.7800	104.6200	87.4900	101.5500	+5.869%	2,311	+11.610%
2022-11-09	113.0000	117.7200	94.3500	95.9200	-15.347%	2,220	+18.161%
2022-11-08	119.0100	119.4400	105.9600	113.3100	-4.661%	3,244	+0.026%
2022-11-07	122.2500	122.2500	106.5200	118.8500	-2.789%	5,629	-4.636%
2022-11-06	124.5100	126.0000	119.9500	122.2600	-1.799%	5,511	-7.296%
2022-11-05	122.0500	125.5300	119.4000	124.5000	+2.007%	5,453	-8.964%
2022-11-04	116.1000	124.9400	114.9100	122.0500	+5.125%	5,689	-7.136%
2022-11-03	117.0600	120.2100	111.9800	116.1000	-0.803%	5,879	-2.377%
2022-11-02	115.0000	121.9400	113.0300	117.0400	+1.774%	5,688	-3.161%
2022-11-01	114.2500	116.6800	113.3200	115.0000	+0.701%	5,559	-1.443%
2022-10-31	116.4100	117.9200	113.5400	114.2000	-1.915%	5,832	-0.753%
2022-10-30	118.8500	120.7100	116.2900	116.4300	-2.036%	5,776	-2.654%
2022-10-29	113.5000	119.6100	113.4400	118.8500	+4.714%	5,830	-4.636%
2022-10-28	113.6600	115.1600	111.0200	113.5000	-0.176%	6,100	-0.141%
2022-10-27	115.3100	116.8800	105.9500	113.7000	-1.379%	5,854	-0.317%
2022-10-26	111.3900	116.4100	111.3900	115.2900	+3.538%	5,918	-1.691%
2022-10-25	108.1000	111.8100	107.5600	111.3500	+2.987%	5,961	+1.787%
2022-10-24	108.2600	111.2300	107.4600	108.1200	-0.139%	6,132	+4.828%
2022-10-23	108.4800	109.9000	107.6900	108.2700	-0.175%	5,799	+4.683%
2022-10-22	106.7400	110.4900	104.9300	108.4600	+1.640%	6,223	+4.499%
2022-10-21	108.0700	108.0700	102.9400	106.7100	-1.231%	6,285	+6.213%
2022-10-20	108.4500	108.8900	105.0300	108.0400	-0.378%	6,069	+4.906%
2022-10-19	108.5000	109.1800	107.1800	108.4500	-0.046%	5,652	+4.509%
2022-10-18	110.5500	111.4700	108.1200	108.5000	-1.845%	5,688	+4.461%
2022-10-17	109.8100	111.5600	109.1500	110.5400	+0.683%	5,083	+2.533%
2022-10-16	108.9000	110.1400	107.5700	109.7900	+0.817%	2,615	+3.233%
2022-10-15	108.1500	109.5300	106.5800	108.9000	+0.656%	5,299	+4.077%
2022-10-14	106.9700	111.8000	106.5800	108.1900	+1.159%	5,653	+4.760%
2022-10-13	112.1600	113.0300	100.2400	106.9500	-4.628%	5,606	+5.975%
2022-10-12	112.1400	112.6500	110.4500	112.1400	-0.018%	5,219	+1.070%
2022-10-11	115.1200	115.1600	108.0100	112.1600	-2.563%	5,212	+1.052%
2022-10-10	118.1900	118.2300	114.5000	115.1100	-2.598%	4,473	-1.538%
2022-10-09	117.2100	118.5000	115.5900	118.1800	+0.836%	3,855	-4.095%
2022-10-08	116.6200	118.7400	115.3400	117.2000	+0.497%	4,019	-3.294%
2022-10-07	120.7300	121.3200	115.7500	116.6200	-3.396%	4,490	-2.813%
2022-10-06	120.6100	123.7800	119.9200	120.7200	+0.091%	4,510	-6.113%
2022-10-05	121.4800	122.9500	118.8700	120.6100	-0.716%	4,645	-6.028%
2022-10-04	115.5800	121.8500	114.7900	121.4800	+5.096%	4,987	-6.701%
2022-10-03	115.6700	117.5700	112.2700	115.5900	-0.061%	6,058	-1.947%
2022-10-02	117.6700	120.3700	113.7400	115.6600	-1.717%	5,963	-2.006%
2022-10-01	123.2100	132.2100	115.7000	117.6800	-4.504%	5,747	-3.688%
2022-09-30	115.8200	134.3500	114.3200	123.2300	+6.370%	5,909	-8.026%
2022-09-29	113.5100	117.9300	112.5100	115.8500	+2.053%	5,984	-2.167%
2022-09-28	118.4200	118.8600	106.5800	113.5200	-4.138%	6,170	-0.159%
2022-09-27	115.8500	130.5900	114.7300	118.4200	+2.218%	5,894	-4.290%
2022-09-26	115.4500	118.1600	111.9300	115.8500	+0.338%	6,005	-2.167%
2022-09-25	120.2500	122.1600	114.5600	115.4600	-3.983%	5,820	-1.836%
2022-09-24	114.0800	122.0900	112.7200	120.2500	+5.390%	5,801	-5.746%
2022-09-23	115.1200	123.8800	112.2900	114.1000	-0.895%	5,932	-0.666%
2022-09-22	113.7300	118.9400	105.1400	115.1300	+1.213%	6,167	-1.555%
2022-09-21	113.8100	115.1100	110.4500	113.7500	-0.088%	6,089	-0.360%
2022-09-20	110.5600	114.3300	109.6900	113.8500	+3.004%	6,147	-0.448%
2022-09-19	118.0500	118.2100	106.7000	110.5300	-6.386%	6,514	+2.542%
2022-09-18	122.3600	123.1300	117.8300	118.0700	-3.506%	5,701	-4.006%
2022-09-17	118.6500	123.4900	116.9400	122.3600	+3.136%	5,735	-7.372%
2022-09-16	118.3800	120.5300	116.2900	118.6400	+0.203%	5,832	-4.467%
2022-09-15	118.6500	122.9300	115.4800	118.4000	-0.211%	5,785	-4.274%
2022-09-14	120.1400	121.6000	116.3100	118.6500	-1.248%	5,838	-4.475%
2022-09-13	128.0000	135.4400	119.5000	120.1500	-6.162%	5,505	-5.668%
2022-09-12	130.7400	133.1900	127.1000	128.0400	-2.073%	5,344	-11.481%
2022-09-11	133.0300	133.7700	128.1700	130.7500	-1.692%	5,255	-13.315%
2022-09-10	134.3300	135.5000	130.7200	133.0000	-0.946%	5,239	-14.782%
2022-09-09	127.4700	144.0500	126.0600	134.2700	+5.335%	5,426	-15.588%
2022-09-08	113.5500	135.5600	113.2900	127.4700	+12.269%	5,799	-11.085%
2022-09-07	124.9300	125.3700	110.4400	113.5400	-9.117%	6,146	-0.176%
2022-09-06	123.2100	137.3500	122.1100	124.9300	+1.380%	5,535	-9.277%
2022-09-05	116.9000	124.6600	116.5900	123.2300	+5.388%	5,810	-8.026%
2022-09-04	117.5200	119.1800	115.7700	116.9300	-0.511%	5,859	-3.070%
2022-09-03	119.4100	120.2300	114.5600	117.5300	-1.442%	5,900	-3.565%
2022-09-02	113.8100	119.8000	113.6400	119.2500	+4.808%	5,904	-4.956%
2022-09-01	116.3700	118.2900	113.0000	113.7800	-2.242%	5,943	-0.387%
2022-08-31	114.1400	118.0800	112.0500	116.3900	+1.944%	5,952	-2.621%
2022-08-30	118.8500	120.6600	113.2000	114.1700	-3.922%	5,807	-0.727%
2022-08-29	117.9400	120.1400	111.0000	118.8300	+0.806%	5,923	-4.620%
2022-08-28	114.6900	120.9100	113.3500	117.8800	+2.763%	5,926	-3.851%
2022-08-27	121.6500	122.0100	113.5200	114.7100	-5.682%	5,830	-1.194%
2022-08-26	129.6700	133.9200	120.9200	121.6200	-6.230%	5,364	-6.808%
2022-08-25	133.1100	136.3300	117.6800	129.7000	-2.554%	5,274	-12.614%
2022-08-24	131.8400	138.6000	128.7700	133.1000	+0.948%	5,229	-14.846%
2022-08-23	122.3500	133.2400	118.6600	131.8500	+7.756%	5,560	-14.039%
2022-08-22	117.8500	124.3200	111.5600	122.3600	+3.827%	5,898	-7.372%
2022-08-21	116.8000	124.2800	111.0700	117.8500	+0.890%	5,966	-3.827%
2022-08-20	119.4700	125.2300	113.0600	116.8100	-2.243%	5,881	-2.971%
2022-08-19	136.0900	136.1000	117.9300	119.4900	-12.211%	5,633	-5.147%
2022-08-18	134.1500	136.3700	131.9100	136.1100	+1.461%	5,227	-16.729%
2022-08-17	137.1700	145.2600	132.4900	134.1500	-2.202%	4,972	-15.512%
2022-08-16	137.4300	138.7400	134.7000	137.1700	-0.204%	5,018	-17.373%
2022-08-15	144.0600	152.9800	133.8100	137.4500	-4.595%	4,980	-17.541%
2022-08-14	145.0700	149.2700	141.0900	144.0700	-0.682%	4,749	-21.330%
2022-08-13	140.6000	156.0600	140.2600	145.0600	+3.172%	4,770	-21.867%
2022-08-12	143.9500	145.4400	138.1000	140.6000	-2.334%	4,848	-19.388%
2022-08-11	142.4200	148.9300	139.4100	143.9600	+1.074%	4,837	-21.270%
2022-08-10	135.3100	155.2400	131.5000	142.4300	+5.246%	5,115	-20.424%
2022-08-09	144.0500	155.3600	133.5800	135.3300	-6.093%	4,840	-16.249%
2022-08-08	141.5300	150.2600	140.2800	144.1100	+1.816%	4,779	-21.352%
2022-08-07	141.1400	143.4200	137.9000	141.5400	+0.283%	4,876	-19.924%
2022-08-06	137.4200	142.3600	135.6800	141.1400	+2.610%	4,941	-19.697%
2022-08-05	136.5900	140.6000	132.4000	137.5500	+0.710%	5,047	-17.601%
2022-08-04	138.7300	142.8200	133.2700	136.5800	-1.486%	5,011	-17.016%
2022-08-03	134.7900	139.4400	130.2700	138.6400	+2.894%	5,184	-18.249%
2022-08-02	138.8800	139.2500	128.4300	134.7400	-2.995%	5,139	-15.882%
2022-08-01	147.4400	149.1100	135.8600	138.9000	-5.792%	4,924	-18.402%
2022-07-31	150.0500	152.5000	143.1400	147.4400	-1.753%	4,712	-23.128%
2022-07-30	153.0900	156.1100	143.4100	150.0700	-1.921%	4,653	-24.475%
2022-07-29	151.2600	165.0000	147.1700	153.0100	+1.540%	4,642	-25.926%
2022-07-28	118.5800	152.8000	116.8500	150.6900	+27.111%	5,223	-24.786%
2022-07-27	115.3200	130.3400	114.2500	118.5500	+2.801%	5,824	-4.395%
2022-07-26	123.8800	126.9000	113.8500	115.3200	-6.985%	5,786	-1.717%
2022-07-25	131.0100	135.0200	123.3400	123.9800	-5.373%	5,446	-8.582%
2022-07-24	121.6700	132.4200	118.2700	131.0200	+7.667%	5,563	-13.494%
2022-07-23	126.0400	128.4000	119.7200	121.6900	-3.421%	5,566	-6.862%
2022-07-22	122.0300	129.5900	120.6200	126.0000	+3.253%	5,510	-10.048%
2022-07-21	129.6400	129.7900	116.8500	122.0300	-5.877%	5,701	-7.121%
2022-07-20	125.6900	131.2300	124.3900	129.6500	+3.134%	5,407	-12.580%
2022-07-19	118.8200	126.5600	113.8100	125.7100	+5.488%	6,077	-9.840%
2022-07-18	109.8900	119.4900	109.0100	119.1700	+8.514%	6,174	-4.892%
2022-07-17	106.8100	112.9100	106.7300	109.8200	+2.808%	6,593	+3.205%
2022-07-16	104.2500	107.6900	102.9500	106.8200	+2.465%	6,584	+6.104%
2022-07-15	102.2300	106.6700	101.4400	104.2500	+1.976%	6,641	+8.719%
2022-07-14	98.1100	105.0100	97.3400	102.2300	+4.391%	6,853	+10.868%
2022-07-13	99.9800	103.1800	95.4400	97.9300	-1.952%	8,472	+15.736%
2022-07-12	103.7700	104.6400	97.9800	99.8800	-3.767%	7,420	+13.476%
2022-07-11	105.9400	108.5000	102.9100	103.7900	-2.029%	6,815	+9.201%
2022-07-10	110.0700	113.2100	105.2100	105.9400	-3.761%	6,322	+6.985%
2022-07-09	109.6400	112.3700	108.0500	110.0800	+0.410%	6,241	+2.961%
2022-07-08	108.7300	113.3300	106.9800	109.6300	+0.846%	6,313	+3.384%
2022-07-07	104.6600	114.5600	104.6100	108.7100	+3.870%	6,470	+4.259%
2022-07-06	102.6000	113.2700	102.3800	104.6600	+2.028%	6,573	+8.294%
2022-07-05	106.5000	111.7200	101.5300	102.5800	-3.681%	6,484	+10.489%
2022-07-04	104.2300	114.2000	103.0300	106.5000	+2.178%	1,762	+6.423%
2022-07-03	104.2300	104.2300	104.2300	104.2300	+2.720%	2	+8.740%
2022-07-02	101.4600	101.4700	101.4600	101.4700	+1.470%	0.0967	+11.698%
2022-07-01	105.2400	105.2400	100.0000	100.0000	-0.794%	4	+13.340%
2022-06-30	107.2000	107.2000	100.8000	100.8000	-2.815%	1	+12.440%
2022-06-29	105.1800	106.8800	102.8500	103.7200	-7.144%	6	+9.275%
2022-06-28	112.3800	112.8000	108.1600	111.7000	-0.223%	6	+1.468%
2022-06-27	113.9200	119.1900	111.3700	111.9500	-4.877%	156	+1.242%
2022-06-26	113.1900	121.0200	109.6800	117.6900	+1.536%	44	-3.696%
2022-06-25	115.4800	127.4100	112.8400	115.9100	-5.894%	130	-2.217%
2022-06-24	116.3500	127.7500	115.6200	123.1700	+5.391%	337	-7.981%
2022-06-23	114.4700	128.1300	112.5800	116.8700	+2.088%	1,882	-3.020%
2022-06-22	103.2800	125.6900	103.2800	114.4800	0.000%	3,636	-0.996%

.dark-mode .CWfzCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWfzCJ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCBitcoin Cash / USD Coincrypto

BCHUSDC
Bitcoin Cash / USD Coin
crypto