Dark

BCHEUR
Bitcoin Cash / Euro
crypto OKX

Real-time

Jul 7, 2026 12:57:40 PM EDT

214.00EUR+1.374%(+2.90)153BCH32,359EUR

213.10Bid 214.00Ask 0.90Spread

Composite
214.00 Coinbase
213.55 Binance
213.50 OKX
214.00 Bitstamp
212.58

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	211.6000	214.7000	205.5000	214.0000	+1.134%	71	0.000%
2026-07-06	213.5000	218.7000	205.5000	211.6000	-0.936%	257	+1.134%
2026-07-05	206.7000	218.1000	204.9000	213.6000	+3.388%	395	+0.187%
2026-07-04	200.6000	207.9000	196.0000	206.6000	+2.991%	158	+3.582%
2026-07-03	192.7000	201.9000	192.1000	200.6000	+4.046%	227	+6.680%
2026-07-02	184.6000	195.1000	184.6000	192.8000	+4.499%	193	+10.996%
2026-07-01	175.3000	192.2000	171.9000	184.5000	+5.308%	326	+15.989%
2026-06-30	176.1000	177.3000	170.3000	175.2000	-0.511%	148	+22.146%
2026-06-29	167.1000	177.5000	167.1000	176.1000	+4.884%	43	+21.522%
2026-06-28	172.1000	172.8000	166.5000	167.9000	-3.283%	8	+27.457%
2026-06-27	172.4000	175.1000	170.9000	173.6000	+0.289%	21	+23.272%
2026-06-26	169.9000	177.5000	162.9000	173.1000	+1.883%	21	+23.628%
2026-06-25	167.7000	172.8000	161.1000	169.9000	+1.554%	32	+25.956%
2026-06-24	170.9000	172.1000	159.6000	167.3000	-1.934%	72	+27.914%
2026-06-23	173.1000	173.5000	163.9000	170.6000	-1.159%	22	+25.440%
2026-06-22	170.3000	179.4000	170.3000	172.6000	+1.529%	75	+23.986%
2026-06-21	173.1000	173.7000	169.9000	170.0000	-2.355%	2	+25.882%
2026-06-20	172.8000	175.0000	170.8000	174.1000	+0.752%	8	+22.918%
2026-06-19	173.5000	173.9000	169.0000	172.8000	-0.804%	243	+23.843%
2026-06-18	185.5000	186.7000	168.9000	174.2000	-5.326%	72	+22.847%
2026-06-17	185.5000	187.0000	181.5000	184.0000	+0.327%	44	+16.304%
2026-06-16	194.5000	196.0000	183.4000	183.4000	-5.072%	74	+16.685%
2026-06-15	181.1000	198.5000	180.6000	193.2000	+6.858%	55	+10.766%
2026-06-14	180.5000	180.8000	170.4000	180.8000	+0.111%	18	+18.363%
2026-06-13	175.0000	180.7000	174.3000	180.6000	+3.436%	43	+18.494%
2026-06-12	177.8000	179.4000	174.3000	174.6000	-2.185%	6	+22.566%
2026-06-11	169.2000	180.8000	168.0000	178.5000	+5.310%	43	+19.888%
2026-06-10	176.9000	176.9000	167.4000	169.5000	-3.638%	21	+26.254%
2026-06-09	181.6000	181.9000	175.0000	175.9000	-3.139%	15	+21.660%
2026-06-08	196.5000	196.5000	173.8000	181.6000	-8.051%	205	+17.841%
2026-06-07	187.8000	202.9000	187.8000	197.5000	+5.841%	6	+8.354%
2026-06-06	182.3000	196.3000	175.6000	186.6000	+2.359%	83	+14.684%
2026-06-05	210.4000	211.0000	180.6000	182.3000	-13.066%	39	+17.389%
2026-06-04	209.9000	215.7000	199.1000	209.7000	+0.479%	27	+2.051%
2026-06-03	231.8000	232.2000	207.3000	208.7000	-8.944%	83	+2.540%
2026-06-02	251.2000	251.5000	229.2000	229.2000	-9.048%	40	-6.632%
2026-06-01	260.3000	261.2000	239.2000	252.0000	-2.552%	58	-15.079%
2026-05-31	260.3000	263.3000	255.1000	258.6000	-0.615%	37	-17.247%
2026-05-30	259.5000	263.8000	255.0000	260.2000	+0.736%	6	-17.756%
2026-05-29	257.9000	265.8000	254.6000	258.3000	+0.389%	56	-17.151%
2026-05-28	288.5000	288.6000	251.8000	257.3000	-10.380%	93	-16.829%
2026-05-27	295.7000	297.8000	286.6000	287.1000	-2.612%	9	-25.462%
2026-05-26	301.6000	304.9000	294.8000	294.8000	-2.416%	24	-27.408%
2026-05-25	298.2000	302.4000	295.4000	302.1000	+1.478%	16	-29.163%
2026-05-24	305.7000	307.9000	291.3000	297.7000	-2.744%	6	-28.116%
2026-05-23	311.2000	314.0000	295.8000	306.1000	-1.449%	11	-30.088%
2026-05-22	327.4000	328.8000	310.3000	310.6000	-5.102%	10	-31.101%
2026-05-21	320.9000	329.3000	320.7000	327.3000	+1.994%	21	-34.617%
2026-05-20	319.0000	322.3000	314.2000	320.9000	+0.564%	22	-33.313%
2026-05-19	323.9000	332.3000	311.2000	319.1000	-1.725%	43	-32.936%
2026-05-18	347.1000	347.8000	299.3000	324.7000	-6.883%	117	-34.093%
2026-05-17	358.1000	358.7000	345.0000	348.7000	-2.625%	47	-38.629%
2026-05-16	367.3000	368.3000	353.8000	358.1000	-2.478%	37	-40.240%
2026-05-15	372.8000	375.1000	365.0000	367.2000	-1.476%	32	-41.721%
2026-05-14	371.3000	375.6000	368.5000	372.7000	+0.621%	49	-42.581%
2026-05-13	374.5000	379.1000	367.4000	370.4000	-1.095%	14	-42.225%
2026-05-12	382.2000	382.2000	372.0000	374.5000	-2.066%	34	-42.857%
2026-05-11	395.1000	395.1000	380.2000	382.4000	-2.944%	31	-44.038%
2026-05-10	382.0000	395.5000	381.5000	394.0000	+3.141%	96	-45.685%
2026-05-09	382.3000	385.2000	381.0000	382.0000	-0.131%	21	-43.979%
2026-05-08	384.4000	386.0000	380.7000	382.5000	-0.365%	23	-44.052%
2026-05-07	396.6000	396.6000	381.5000	383.9000	-3.202%	23	-44.256%
2026-05-06	394.0000	416.1000	391.3000	396.6000	+0.711%	31	-46.041%
2026-05-05	380.2000	395.9000	379.1000	393.8000	+3.713%	85	-45.658%
2026-05-04	377.8000	383.8000	374.3000	379.7000	+0.423%	29	-43.640%
2026-05-03	380.3000	382.0000	377.7000	378.1000	-0.552%	28	-43.401%
2026-05-02	384.5000	386.6000	379.6000	380.2000	-1.093%	18	-43.714%
2026-05-01	376.8000	388.4000	376.2000	384.4000	+2.234%	17	-44.329%
2026-04-30	383.1000	384.5000	375.8000	376.0000	-1.930%	11	-43.085%
2026-04-29	387.3000	389.2000	378.9000	383.4000	-0.648%	13	-44.184%
2026-04-28	383.8000	385.9000	378.3000	385.9000	+0.521%	26	-44.545%
2026-04-27	389.0000	389.4000	380.3000	383.9000	-1.159%	35	-44.256%
2026-04-26	386.2000	388.4000	385.6000	388.4000	+0.206%	0.420536	-44.902%
2026-04-25	389.0000	389.2000	387.6000	387.6000	-0.615%	3	-44.788%
2026-04-24	392.0000	393.9000	390.0000	390.0000	-0.990%	5	-45.128%
2026-04-23	392.3000	393.9000	388.3000	393.9000	0.000%	0.084833	-45.671%
2026-04-22	383.4000	401.8000	383.4000	393.9000	+3.169%	3	-45.671%
2026-04-21	376.6000	381.8000	376.6000	381.8000	+1.059%	0.42818	-43.950%
2026-04-20	373.7000	377.8000	373.7000	377.8000	+1.805%	0.31211	-43.356%
2026-04-19	377.0000	377.8000	371.1000	371.1000	-1.617%	2	-42.334%
2026-04-18	384.7000	384.7000	377.2000	377.2000	-2.178%	0.7129	-43.266%
2026-04-17	388.7000	390.2000	380.3000	385.6000	-0.413%	2	-44.502%
2026-04-16	374.7000	388.1000	369.8000	387.2000	+3.696%	7	-44.731%
2026-04-15	371.9000	375.9000	363.4000	373.4000	+1.220%	9	-42.689%
2026-04-14	370.0000	375.9000	368.9000	368.9000	-1.364%	0.294914	-41.990%
2026-04-13	365.4000	374.0000	363.8000	374.0000	+3.515%	2	-42.781%
2026-04-12	371.7000	371.8000	361.3000	361.3000	-3.370%	3	-40.769%
2026-04-11	377.0000	377.0000	373.9000	373.9000	-1.864%	0.957207	-42.765%
2026-04-10	375.0000	381.0000	372.9000	381.0000	+0.316%	0.217474	-43.832%
2026-04-09	378.3000	381.8000	371.0000	379.8000	+0.529%	0.165263	-43.655%
2026-04-08	380.5000	383.0000	377.8000	377.8000	-1.048%	0.582324	-43.356%
2026-04-07	374.1000	381.8000	373.9000	381.8000	+1.300%	0.17479	-43.950%
2026-04-06	373.9000	381.2000	373.9000	376.9000	+1.426%	5	-43.221%
2026-04-05	383.4000	383.4000	365.6000	371.6000	-2.977%	0.429793	-42.411%
2026-04-04	383.8000	384.1000	383.0000	383.0000	-0.545%	0.025845	-44.125%
2026-04-03	385.1000	385.1000	385.1000	385.1000	+0.785%	0.116333	-44.430%
2026-04-02	390.0000	390.0000	381.7000	382.1000	-3.045%	0.83979	-43.994%
2026-04-01	400.0000	400.0000	394.1000	394.1000	-2.691%	1	-45.699%
2026-03-31	405.0000	411.0000	404.9000	405.0000	+0.646%	0.662577	-47.160%
2026-03-30	395.0000	407.4000	394.9000	402.4000	+3.179%	0.824621	-46.819%
2026-03-29	421.0000	421.0000	390.0000	390.0000	-6.743%	4	-45.128%
2026-03-28	411.1000	420.0000	409.3000	418.2000	+2.100%	0.752229	-48.828%
2026-03-27	401.4000	410.0000	397.0000	409.6000	+2.785%	10	-47.754%
2026-03-26	407.4000	408.8000	398.3000	398.5000	-2.567%	0.907023	-46.299%
2026-03-25	410.8000	413.1000	409.0000	409.0000	-0.171%	1	-47.677%
2026-03-24	408.9000	412.4000	404.7000	409.7000	-0.437%	13	-47.767%
2026-03-23	403.5000	417.3000	403.5000	411.5000	+1.605%	14	-47.995%
2026-03-22	398.2000	405.6000	398.2000	405.0000	+1.250%	0.658367	-47.160%
2026-03-21	406.5000	407.8000	400.0000	400.0000	-1.985%	2	-46.500%
2026-03-20	397.7000	410.0000	397.7000	408.1000	+3.500%	21	-47.562%
2026-03-19	396.4000	400.4000	392.4000	394.3000	+0.102%	0.432164	-45.727%
2026-03-18	405.0000	405.2000	390.0000	393.9000	-3.692%	0.227887	-45.671%
2026-03-17	415.0000	415.0000	409.0000	409.0000	-2.363%	0.34484	-47.677%
2026-03-16	412.9000	420.0000	411.2000	418.9000	+2.171%	13	-48.914%
2026-03-15	409.9000	410.9000	404.0000	410.0000	0.000%	19	-47.805%
2026-03-14	403.0000	410.5000	398.8000	410.0000	+1.485%	12	-47.805%
2026-03-13	400.0000	411.1000	398.3000	404.0000	+2.123%	174	-47.030%
2026-03-12	395.8000	395.8000	393.9000	395.6000	+0.025%	0.557011	-45.905%
2026-03-11	390.0000	395.9000	389.3000	395.5000	+3.372%	16	-45.891%
2026-03-10	390.0000	390.0000	382.6000	382.6000	-0.623%	6	-44.067%
2026-03-09	390.0000	391.6000	385.0000	385.0000	-0.414%	0.118984	-44.416%
2026-03-08	390.0000	390.1000	385.0000	386.6000	+0.416%	0.140391	-44.646%
2026-03-07	387.8000	390.0000	385.0000	385.0000	-1.282%	0.302408	-44.416%
2026-03-06	397.3000	397.3000	385.0000	390.0000	-1.266%	0.158434	-45.128%
2026-03-05	396.0000	400.0000	395.0000	395.0000	-1.052%	0.328477	-45.823%
2026-03-04	381.9000	408.8000	380.0000	399.2000	+3.958%	0.652613	-46.393%
2026-03-03	378.6000	384.0000	375.0000	384.0000	+0.708%	0.318119	-44.271%
2026-03-02	375.9000	384.0000	372.6000	381.3000	+0.740%	0.351522	-43.876%
2026-03-01	378.5000	378.5000	378.5000	378.5000	-4.201%	0.051282	-43.461%
2026-02-28	392.3000	395.1000	387.1000	395.1000	+1.568%	0.17599	-45.836%
2026-02-27	404.4000	404.4000	389.0000	389.0000	0.000%	1	-44.987%

.dark-mode .JvXpmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvXpmq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto OKX

BCHEUR
Bitcoin Cash / Euro
crypto OKX