BCHEUR
Bitcoin Cash / Euro
cryptoOKX
Real-timeNov 14, 2026 9:01:49 AM EST
195.10EUR-5.061%(-10.40)99BCH19,849EUR
BCHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 201.60 | 201.60 | 193.79 | 195.10 | -2.058% | 47 | 0.000% |
| 2026-11-13 | 201.60 | 206.71 | 193.80 | 199.20 | -1.386% | 99 | -2.058% |
| 2026-11-12 | 206.93 | 207.40 | 201.60 | 202.00 | -1.989% | 99 | -3.416% |
| 2026-11-11 | 208.40 | 211.28 | 203.46 | 206.10 | -0.440% | 42 | -5.337% |
| 2026-11-10 | 212.28 | 214.59 | 203.01 | 207.01 | -2.386% | 121 | -5.753% |
| 2026-11-09 | 217.20 | 217.80 | 210.97 | 212.07 | -1.454% | 61 | -8.002% |
| 2026-11-08 | 222.98 | 222.98 | 213.10 | 215.20 | -3.485% | 160 | -9.340% |
| 2026-11-07 | 236.38 | 236.38 | 217.20 | 222.97 | -5.936% | 112 | -12.499% |
| 2026-11-06 | 243.20 | 248.30 | 234.70 | 237.04 | -2.211% | 86 | -17.693% |
| 2026-11-05 | 250.20 | 258.44 | 237.90 | 242.40 | -3.836% | 114 | -19.513% |
| 2026-11-04 | 244.40 | 253.32 | 236.60 | 252.07 | +2.343% | 107 | -22.601% |
| 2026-11-03 | 246.30 | 248.70 | 244.40 | 246.30 | -0.207% | 6 | -20.788% |
| 2026-11-02 | 253.20 | 256.10 | 244.40 | 246.81 | -3.098% | 3 | -20.951% |
| 2026-11-01 | 255.60 | 257.40 | 251.10 | 254.70 | -0.078% | 159 | -23.400% |
| 2026-10-31 | 265.70 | 266.60 | 254.90 | 254.90 | -3.374% | 14 | -23.460% |
| 2026-10-30 | 243.20 | 265.80 | 235.30 | 263.80 | +7.938% | 128 | -26.042% |
| 2026-10-29 | 259.90 | 262.50 | 242.00 | 244.40 | -5.271% | 52 | -20.172% |
| 2026-10-28 | 266.30 | 273.60 | 254.10 | 258.00 | -3.117% | 95 | -24.380% |
| 2026-10-27 | 252.20 | 266.60 | 248.30 | 266.30 | +5.927% | 39 | -26.737% |
| 2026-10-26 | 250.20 | 253.20 | 244.40 | 251.40 | +1.086% | 23 | -22.395% |
| 2026-10-25 | 248.70 | 252.20 | 242.40 | 248.70 | +0.161% | 4 | -21.552% |
| 2026-10-24 | 248.70 | 248.70 | 239.30 | 248.30 | -1.233% | 23 | -21.426% |
| 2026-10-23 | 244.70 | 257.00 | 244.70 | 251.40 | +2.822% | 24 | -22.395% |
| 2026-10-22 | 256.10 | 256.10 | 242.40 | 244.50 | -3.778% | 22 | -20.204% |
| 2026-10-21 | 253.20 | 258.00 | 252.60 | 254.10 | +0.435% | 26 | -23.219% |
| 2026-10-20 | 248.30 | 253.00 | 242.40 | 253.00 | +1.119% | 11 | -22.885% |
| 2026-10-19 | 244.30 | 250.20 | 244.30 | 250.20 | +1.749% | 7 | -22.022% |
| 2026-10-18 | 245.90 | 246.50 | 235.30 | 245.90 | +0.490% | 7 | -20.659% |
| 2026-10-17 | 248.30 | 252.70 | 241.20 | 244.70 | -0.650% | 26 | -20.270% |
| 2026-10-16 | 246.30 | 252.20 | 241.90 | 246.30 | -1.124% | 6 | -20.788% |
| 2026-10-15 | 241.10 | 249.40 | 228.80 | 249.10 | +3.792% | 46 | -21.678% |
| 2026-10-14 | 245.90 | 251.40 | 240.00 | 240.00 | -1.800% | 21 | -18.708% |
| 2026-10-13 | 236.90 | 245.90 | 230.80 | 244.40 | +2.732% | 19 | -20.172% |
| 2026-10-12 | 256.10 | 257.00 | 237.90 | 237.90 | -6.596% | 22 | -17.991% |
| 2026-10-11 | 249.40 | 256.10 | 245.90 | 254.70 | +1.799% | 60 | -23.400% |
| 2026-10-10 | 248.30 | 251.50 | 248.30 | 250.20 | +1.583% | 8 | -22.022% |
| 2026-10-09 | 241.50 | 251.00 | 241.00 | 246.30 | +1.693% | 45 | -20.788% |
| 2026-10-08 | 265.80 | 267.00 | 239.90 | 242.20 | -9.526% | 283 | -19.447% |
| 2026-10-07 | 275.50 | 275.70 | 266.30 | 267.70 | -3.566% | 34 | -27.120% |
| 2026-10-06 | 281.10 | 282.10 | 274.60 | 277.60 | -1.525% | 38 | -29.719% |
| 2026-10-05 | 284.50 | 287.10 | 279.40 | 281.90 | -0.704% | 24 | -30.791% |
| 2026-10-04 | 283.30 | 283.90 | 280.60 | 283.90 | 0.000% | 16 | -31.279% |
| 2026-10-03 | 277.40 | 285.90 | 274.60 | 283.90 | +2.862% | 8 | -31.279% |
| 2026-10-02 | 274.60 | 281.60 | 263.80 | 276.00 | +0.877% | 127 | -29.312% |
| 2026-10-01 | 269.40 | 276.00 | 268.70 | 273.60 | +2.090% | 111 | -28.692% |
| 2026-09-30 | 269.70 | 279.40 | 267.70 | 268.00 | -1.325% | 31 | -27.201% |
| 2026-09-29 | 273.40 | 276.20 | 266.20 | 271.60 | -0.767% | 25 | -28.166% |
| 2026-09-28 | 293.00 | 293.00 | 268.00 | 273.70 | -5.880% | 288 | -28.718% |
| 2026-09-27 | 293.00 | 304.70 | 288.00 | 290.80 | -1.390% | 117 | -32.909% |
| 2026-09-26 | 300.00 | 302.00 | 292.00 | 294.90 | -2.027% | 34 | -33.842% |
| 2026-09-25 | 298.10 | 304.30 | 288.00 | 301.00 | +1.279% | 122 | -35.183% |
| 2026-09-24 | 298.00 | 306.60 | 285.60 | 297.20 | -0.101% | 253 | -34.354% |
| 2026-09-23 | 302.70 | 321.00 | 285.20 | 297.50 | -1.392% | 885 | -34.420% |
| 2026-09-22 | 234.70 | 303.30 | 228.00 | 301.70 | +30.155% | 1,272 | -35.333% |
| 2026-09-21 | 221.40 | 237.80 | 218.00 | 231.80 | +5.268% | 360 | -15.833% |
| 2026-09-20 | 221.90 | 221.90 | 211.80 | 220.20 | -1.078% | 126 | -11.399% |
| 2026-09-19 | 222.20 | 223.80 | 213.50 | 222.60 | +0.542% | 142 | -12.354% |
| 2026-09-18 | 205.00 | 231.50 | 205.00 | 221.40 | +8.476% | 294 | -11.879% |
| 2026-09-17 | 193.90 | 209.30 | 191.60 | 204.10 | +6.026% | 347 | -4.410% |
| 2026-09-16 | 188.90 | 192.50 | 185.50 | 192.50 | +2.886% | 84 | +1.351% |
| 2026-09-15 | 193.10 | 194.00 | 185.00 | 187.10 | -4.051% | 134 | +4.276% |
| 2026-09-14 | 192.50 | 199.10 | 191.00 | 195.00 | +2.902% | 40 | +0.051% |
| 2026-09-13 | 194.50 | 194.50 | 189.50 | 189.50 | -3.069% | 27 | +2.955% |
| 2026-09-12 | 197.30 | 200.00 | 194.50 | 195.50 | -0.306% | 36 | -0.205% |
| 2026-09-11 | 194.30 | 205.00 | 191.00 | 196.10 | +1.923% | 112 | -0.510% |
| 2026-09-10 | 216.90 | 217.20 | 192.20 | 192.40 | -10.512% | 507 | +1.403% |
| 2026-09-09 | 223.40 | 224.10 | 215.00 | 215.00 | -3.544% | 36 | -9.256% |
| 2026-09-08 | 223.00 | 225.50 | 216.60 | 222.90 | 0.000% | 37 | -12.472% |
| 2026-09-07 | 224.10 | 231.50 | 217.50 | 222.90 | -1.065% | 62 | -12.472% |
| 2026-09-06 | 222.80 | 227.80 | 218.90 | 225.30 | +1.992% | 1 | -13.404% |
| 2026-09-05 | 213.40 | 223.50 | 211.10 | 220.90 | +3.758% | 143 | -11.679% |
| 2026-09-04 | 220.40 | 224.20 | 212.90 | 212.90 | -3.622% | 86 | -8.361% |
| 2026-09-03 | 210.10 | 224.40 | 209.10 | 220.90 | +4.642% | 101 | -11.679% |
| 2026-09-02 | 212.90 | 215.40 | 208.80 | 211.10 | -0.471% | 6 | -7.579% |
| 2026-09-01 | 213.10 | 216.60 | 210.00 | 212.10 | 0.000% | 29 | -8.015% |
| 2026-08-31 | 210.00 | 214.90 | 209.20 | 212.10 | +1.000% | 45 | -8.015% |
| 2026-08-30 | 213.40 | 220.40 | 207.10 | 210.00 | -1.639% | 153 | -7.095% |
| 2026-08-29 | 213.80 | 214.70 | 209.50 | 213.50 | -0.187% | 131 | -8.618% |
| 2026-08-28 | 231.20 | 233.10 | 211.00 | 213.90 | -7.483% | 331 | -8.789% |
| 2026-08-27 | 230.30 | 235.10 | 226.70 | 231.20 | +0.347% | 118 | -15.614% |
| 2026-08-26 | 227.50 | 232.00 | 221.30 | 230.40 | +1.275% | 120 | -15.321% |
| 2026-08-25 | 231.90 | 241.20 | 223.60 | 227.50 | -1.897% | 143 | -14.242% |
| 2026-08-24 | 234.10 | 244.60 | 224.70 | 231.90 | -0.940% | 241 | -15.869% |
| 2026-08-23 | 235.60 | 238.70 | 224.70 | 234.10 | -0.637% | 147 | -16.660% |
| 2026-08-22 | 246.00 | 261.00 | 225.00 | 235.60 | -4.267% | 191 | -17.190% |
| 2026-08-21 | 190.60 | 257.50 | 190.60 | 246.10 | +29.051% | 380 | -20.723% |
| 2026-08-20 | 182.40 | 193.60 | 178.70 | 190.70 | +4.493% | 908 | +2.307% |
| 2026-08-19 | 175.60 | 182.90 | 174.20 | 182.50 | +3.929% | 189 | +6.904% |
| 2026-08-18 | 177.10 | 177.20 | 174.70 | 175.60 | -0.847% | 89 | +11.105% |
| 2026-08-17 | 176.00 | 177.30 | 175.10 | 177.10 | +0.625% | 120 | +10.164% |
| 2026-08-16 | 175.80 | 177.10 | 174.90 | 176.00 | 0.000% | 87 | +10.852% |
| 2026-08-15 | 176.90 | 179.00 | 175.10 | 176.00 | -0.509% | 76 | +10.852% |
| 2026-08-14 | 178.70 | 179.30 | 172.20 | 176.90 | -1.063% | 135 | +10.288% |
| 2026-08-13 | 184.20 | 187.50 | 177.80 | 178.80 | -2.984% | 383 | +9.116% |
| 2026-08-12 | 185.00 | 187.50 | 183.30 | 184.30 | -0.378% | 85 | +5.860% |
| 2026-08-11 | 184.30 | 186.70 | 182.60 | 185.00 | +0.380% | 86 | +5.459% |
| 2026-08-10 | 185.50 | 188.00 | 183.40 | 184.30 | -0.700% | 903 | +5.860% |
| 2026-08-09 | 186.90 | 189.00 | 185.00 | 185.60 | -0.749% | 99 | +5.119% |
| 2026-08-08 | 185.60 | 189.10 | 185.40 | 187.00 | +0.754% | 80 | +4.332% |
| 2026-08-07 | 184.50 | 188.80 | 184.30 | 185.60 | +0.596% | 102 | +5.119% |
| 2026-08-06 | 185.60 | 186.50 | 182.40 | 184.50 | -0.485% | 102 | +5.745% |
| 2026-08-05 | 184.80 | 187.80 | 181.80 | 185.40 | +0.325% | 139 | +5.232% |
| 2026-08-04 | 185.40 | 186.40 | 183.70 | 184.80 | -0.324% | 191 | +5.574% |
| 2026-08-03 | 184.30 | 187.20 | 181.00 | 185.40 | +0.597% | 151 | +5.232% |
| 2026-08-02 | 180.70 | 186.00 | 179.80 | 184.30 | +1.992% | 232 | +5.860% |
| 2026-08-01 | 182.20 | 184.40 | 178.80 | 180.70 | -0.823% | 196 | +7.969% |
| 2026-07-31 | 188.40 | 189.30 | 178.70 | 182.20 | -3.291% | 398 | +7.080% |
| 2026-07-30 | 184.50 | 192.50 | 181.90 | 188.40 | +2.169% | 128 | +3.556% |
| 2026-07-29 | 188.20 | 189.90 | 178.50 | 184.40 | -2.019% | 180 | +5.803% |
| 2026-07-28 | 186.30 | 189.20 | 183.90 | 188.20 | +1.020% | 136 | +3.666% |
| 2026-07-27 | 190.50 | 193.30 | 185.60 | 186.30 | -2.205% | 130 | +4.724% |
| 2026-07-26 | 184.60 | 192.60 | 184.00 | 190.50 | +3.196% | 189 | +2.415% |
| 2026-07-25 | 185.50 | 187.30 | 183.90 | 184.60 | -0.485% | 106 | +5.688% |
| 2026-07-24 | 186.20 | 187.20 | 182.90 | 185.50 | -0.376% | 91 | +5.175% |
| 2026-07-23 | 192.90 | 193.30 | 183.20 | 186.20 | -3.473% | 116 | +4.780% |
| 2026-07-22 | 196.10 | 197.50 | 191.60 | 192.90 | -1.632% | 128 | +1.140% |
| 2026-07-21 | 192.50 | 198.40 | 192.20 | 196.10 | +1.870% | 122 | -0.510% |
| 2026-07-20 | 188.20 | 193.60 | 183.30 | 192.50 | +2.285% | 289 | +1.351% |
| 2026-07-19 | 192.30 | 192.50 | 187.20 | 188.20 | -2.132% | 92 | +3.666% |
| 2026-07-18 | 191.90 | 193.50 | 189.60 | 192.30 | +0.208% | 145 | +1.456% |
| 2026-07-17 | 194.10 | 196.20 | 187.20 | 191.90 | -1.031% | 396 | +1.668% |
| 2026-07-16 | 194.50 | 197.70 | 191.50 | 193.90 | -0.360% | 167 | +0.619% |
| 2026-07-15 | 207.40 | 208.30 | 194.40 | 194.60 | -6.126% | 195 | +0.257% |
| 2026-07-14 | 207.80 | 211.60 | 203.40 | 207.30 | -0.193% | 250 | -5.885% |
| 2026-07-13 | 211.10 | 215.00 | 204.90 | 207.70 | -1.517% | 162 | -6.066% |
| 2026-07-12 | 213.90 | 217.20 | 209.40 | 210.90 | -1.449% | 208 | -7.492% |
| 2026-07-11 | 215.10 | 219.30 | 213.60 | 214.00 | -0.511% | 78 | -8.832% |
| 2026-07-10 | 208.10 | 223.10 | 207.60 | 215.10 | +3.364% | 88 | -9.298% |
| 2026-07-09 | 206.30 | 210.90 | 202.80 | 208.10 | +0.873% | 114 | -6.247% |
| 2026-07-08 | 210.40 | 212.10 | 201.70 | 206.30 | -1.949% | 105 | -5.429% |
| 2026-07-07 | 211.60 | 214.70 | 205.50 | 210.40 | -0.567% | 101 | -7.272% |
| 2026-07-06 | 213.50 | 218.70 | 205.50 | 211.60 | -0.936% | 257 | -7.798% |
| 2026-07-05 | 206.70 | 218.10 | 204.90 | 213.60 | +3.388% | 399 | -8.661% |
| 2026-07-04 | 200.60 | 207.90 | 196.00 | 206.60 | +2.991% | 161 | -5.566% |
| 2026-07-03 | 192.70 | 201.90 | 192.10 | 200.60 | +4.046% | 232 | -2.742% |
| 2026-07-02 | 184.60 | 195.10 | 184.60 | 192.80 | +4.499% | 193 | +1.193% |
| 2026-07-01 | 175.30 | 192.20 | 171.90 | 184.50 | +5.308% | 326 | +5.745% |
| 2026-06-30 | 176.10 | 177.30 | 170.30 | 175.20 | -0.511% | 148 | +11.358% |
| 2026-06-29 | 167.10 | 177.50 | 167.10 | 176.10 | +4.884% | 43 | +10.789% |
| 2026-06-28 | 172.10 | 172.80 | 166.50 | 167.90 | -3.283% | 8 | +16.200% |
| 2026-06-27 | 172.40 | 175.10 | 170.90 | 173.60 | +0.289% | 21 | +12.385% |
| 2026-06-26 | 169.90 | 177.50 | 162.90 | 173.10 | +1.883% | 21 | +12.709% |
| 2026-06-25 | 167.70 | 172.80 | 161.10 | 169.90 | +1.554% | 32 | +14.832% |
| 2026-06-24 | 170.90 | 172.10 | 159.60 | 167.30 | -1.934% | 72 | +16.617% |
| 2026-06-23 | 173.10 | 173.50 | 163.90 | 170.60 | -1.159% | 22 | +14.361% |
| 2026-06-22 | 170.30 | 179.40 | 170.30 | 172.60 | +1.529% | 75 | +13.036% |
| 2026-06-21 | 173.10 | 173.70 | 169.90 | 170.00 | -2.355% | 2 | +14.765% |
| 2026-06-20 | 172.80 | 175.00 | 170.80 | 174.10 | +0.752% | 8 | +12.062% |
| 2026-06-19 | 173.50 | 173.90 | 169.00 | 172.80 | -0.804% | 243 | +12.905% |
| 2026-06-18 | 185.50 | 186.70 | 168.90 | 174.20 | -5.326% | 72 | +11.998% |
| 2026-06-17 | 185.50 | 187.00 | 181.50 | 184.00 | +0.327% | 44 | +6.033% |
| 2026-06-16 | 194.50 | 196.00 | 183.40 | 183.40 | -5.072% | 74 | +6.379% |
| 2026-06-15 | 181.10 | 198.50 | 180.60 | 193.20 | +6.858% | 55 | +0.983% |
| 2026-06-14 | 180.50 | 180.80 | 170.40 | 180.80 | +0.111% | 18 | +7.909% |
| 2026-06-13 | 175.00 | 180.70 | 174.30 | 180.60 | +3.436% | 43 | +8.029% |
| 2026-06-12 | 177.80 | 179.40 | 174.30 | 174.60 | -2.185% | 6 | +11.741% |
| 2026-06-11 | 169.20 | 180.80 | 168.00 | 178.50 | +5.310% | 43 | +9.300% |
| 2026-06-10 | 176.90 | 176.90 | 167.40 | 169.50 | -3.638% | 21 | +15.103% |
| 2026-06-09 | 181.60 | 181.90 | 175.00 | 175.90 | -3.139% | 15 | +10.915% |
| 2026-06-08 | 196.50 | 196.50 | 173.80 | 181.60 | -8.051% | 205 | +7.434% |
| 2026-06-07 | 187.80 | 202.90 | 187.80 | 197.50 | +5.841% | 6 | -1.215% |
| 2026-06-06 | 182.30 | 196.30 | 175.60 | 186.60 | +2.359% | 83 | +4.555% |
| 2026-06-05 | 210.40 | 211.00 | 180.60 | 182.30 | -13.066% | 39 | +7.021% |
| 2026-06-04 | 209.90 | 215.70 | 199.10 | 209.70 | +0.479% | 27 | -6.962% |
| 2026-06-03 | 231.80 | 232.20 | 207.30 | 208.70 | -8.944% | 83 | -6.517% |
| 2026-06-02 | 251.20 | 251.50 | 229.20 | 229.20 | -9.048% | 40 | -14.878% |
| 2026-06-01 | 260.30 | 261.20 | 239.20 | 252.00 | -2.552% | 58 | -22.579% |
| 2026-05-31 | 260.30 | 263.30 | 255.10 | 258.60 | -0.615% | 37 | -24.555% |
| 2026-05-30 | 259.50 | 263.80 | 255.00 | 260.20 | +0.736% | 6 | -25.019% |
| 2026-05-29 | 257.90 | 265.80 | 254.60 | 258.30 | +0.389% | 56 | -24.468% |
| 2026-05-28 | 288.50 | 288.60 | 251.80 | 257.30 | -10.380% | 93 | -24.174% |
| 2026-05-27 | 295.70 | 297.80 | 286.60 | 287.10 | -2.612% | 9 | -32.045% |
| 2026-05-26 | 301.60 | 304.90 | 294.80 | 294.80 | -2.416% | 24 | -33.820% |
| 2026-05-25 | 298.20 | 302.40 | 295.40 | 302.10 | +1.478% | 16 | -35.419% |
| 2026-05-24 | 305.70 | 307.90 | 291.30 | 297.70 | -2.744% | 6 | -34.464% |
| 2026-05-23 | 311.20 | 314.00 | 295.80 | 306.10 | -1.449% | 11 | -36.263% |
| 2026-05-22 | 327.40 | 328.80 | 310.30 | 310.60 | -5.102% | 10 | -37.186% |
| 2026-05-21 | 320.90 | 329.30 | 320.70 | 327.30 | +1.994% | 21 | -40.391% |
| 2026-05-20 | 319.00 | 322.30 | 314.20 | 320.90 | +0.564% | 22 | -39.202% |
| 2026-05-19 | 323.90 | 332.30 | 311.20 | 319.10 | -1.725% | 43 | -38.859% |
| 2026-05-18 | 347.10 | 347.80 | 299.30 | 324.70 | -6.883% | 117 | -39.914% |
| 2026-05-17 | 358.10 | 358.70 | 345.00 | 348.70 | -2.625% | 47 | -44.049% |
| 2026-05-16 | 367.30 | 368.30 | 353.80 | 358.10 | -2.478% | 37 | -45.518% |
| 2026-05-15 | 372.80 | 375.10 | 365.00 | 367.20 | -1.476% | 32 | -46.868% |
| 2026-05-14 | 371.30 | 375.60 | 368.50 | 372.70 | +0.621% | 49 | -47.652% |
| 2026-05-13 | 374.50 | 379.10 | 367.40 | 370.40 | -1.095% | 14 | -47.327% |
| 2026-05-12 | 382.20 | 382.20 | 372.00 | 374.50 | -2.066% | 34 | -47.904% |
| 2026-05-11 | 395.10 | 395.10 | 380.20 | 382.40 | -2.944% | 31 | -48.980% |
| 2026-05-10 | 382.00 | 395.50 | 381.50 | 394.00 | +3.141% | 96 | -50.482% |
| 2026-05-09 | 382.30 | 385.20 | 381.00 | 382.00 | -0.131% | 21 | -48.927% |
| 2026-05-08 | 384.40 | 386.00 | 380.70 | 382.50 | -0.365% | 23 | -48.993% |
| 2026-05-07 | 396.60 | 396.60 | 381.50 | 383.90 | -3.202% | 23 | -49.179% |
| 2026-05-06 | 394.00 | 416.10 | 391.30 | 396.60 | +0.711% | 31 | -50.807% |
| 2026-05-05 | 380.20 | 395.90 | 379.10 | 393.80 | +3.713% | 85 | -50.457% |
| 2026-05-04 | 377.80 | 383.80 | 374.30 | 379.70 | +0.423% | 29 | -48.617% |
| 2026-05-03 | 380.30 | 382.00 | 377.70 | 378.10 | -0.552% | 28 | -48.400% |
| 2026-05-02 | 384.50 | 386.60 | 379.60 | 380.20 | -1.093% | 18 | -48.685% |
| 2026-05-01 | 376.80 | 388.40 | 376.20 | 384.40 | +2.234% | 17 | -49.246% |
| 2026-04-30 | 383.10 | 384.50 | 375.80 | 376.00 | -1.930% | 11 | -48.112% |
| 2026-04-29 | 387.30 | 389.20 | 378.90 | 383.40 | -0.648% | 13 | -49.113% |
| 2026-04-28 | 383.80 | 385.90 | 378.30 | 385.90 | +0.521% | 26 | -49.443% |
| 2026-04-27 | 389.00 | 389.40 | 380.30 | 383.90 | -1.159% | 35 | -49.179% |
| 2026-04-26 | 386.20 | 388.40 | 385.60 | 388.40 | +0.206% | 0.420536 | -49.768% |
| 2026-04-25 | 389.00 | 389.20 | 387.60 | 387.60 | -0.615% | 3 | -49.665% |
| 2026-04-24 | 392.00 | 393.90 | 390.00 | 390.00 | -0.990% | 5 | -49.974% |
| 2026-04-23 | 392.30 | 393.90 | 388.30 | 393.90 | 0.000% | 0.084833 | -50.470% |
| 2026-04-22 | 383.40 | 401.80 | 383.40 | 393.90 | +3.169% | 3 | -50.470% |
| 2026-04-21 | 376.60 | 381.80 | 376.60 | 381.80 | +1.059% | 0.42818 | -48.900% |
| 2026-04-20 | 373.70 | 377.80 | 373.70 | 377.80 | +1.805% | 0.31211 | -48.359% |
| 2026-04-19 | 377.00 | 377.80 | 371.10 | 371.10 | -1.617% | 2 | -47.427% |
| 2026-04-18 | 384.70 | 384.70 | 377.20 | 377.20 | -2.178% | 0.7129 | -48.277% |
| 2026-04-17 | 388.70 | 390.20 | 380.30 | 385.60 | -0.413% | 2 | -49.404% |
| 2026-04-16 | 374.70 | 388.10 | 369.80 | 387.20 | +3.696% | 7 | -49.613% |
| 2026-04-15 | 371.90 | 375.90 | 363.40 | 373.40 | +1.220% | 9 | -47.750% |
| 2026-04-14 | 370.00 | 375.90 | 368.90 | 368.90 | -1.364% | 0.294914 | -47.113% |
| 2026-04-13 | 365.40 | 374.00 | 363.80 | 374.00 | +3.515% | 2 | -47.834% |
| 2026-04-12 | 371.70 | 371.80 | 361.30 | 361.30 | -3.370% | 3 | -46.001% |
| 2026-04-11 | 377.00 | 377.00 | 373.90 | 373.90 | -1.864% | 0.957207 | -47.820% |
| 2026-04-10 | 375.00 | 381.00 | 372.90 | 381.00 | +0.316% | 0.217474 | -48.793% |
| 2026-04-09 | 378.30 | 381.80 | 371.00 | 379.80 | +0.529% | 0.165263 | -48.631% |
| 2026-04-08 | 380.50 | 383.00 | 377.80 | 377.80 | -1.048% | 0.582324 | -48.359% |
| 2026-04-07 | 374.10 | 381.80 | 373.90 | 381.80 | +1.300% | 0.17479 | -48.900% |
| 2026-04-06 | 373.90 | 381.20 | 373.90 | 376.90 | +1.426% | 5 | -48.236% |
| 2026-04-05 | 383.40 | 383.40 | 365.60 | 371.60 | -2.977% | 0.429793 | -47.497% |
| 2026-04-04 | 383.80 | 384.10 | 383.00 | 383.00 | -0.545% | 0.025845 | -49.060% |
| 2026-04-03 | 385.10 | 385.10 | 385.10 | 385.10 | +0.785% | 0.116333 | -49.338% |
| 2026-04-02 | 390.00 | 390.00 | 381.70 | 382.10 | -3.045% | 0.83979 | -48.940% |
| 2026-04-01 | 400.00 | 400.00 | 394.10 | 394.10 | -2.691% | 1 | -50.495% |
| 2026-03-31 | 405.00 | 411.00 | 404.90 | 405.00 | +0.646% | 0.662577 | -51.827% |
| 2026-03-30 | 395.00 | 407.40 | 394.90 | 402.40 | +3.179% | 0.824621 | -51.516% |
| 2026-03-29 | 421.00 | 421.00 | 390.00 | 390.00 | -6.743% | 4 | -49.974% |
| 2026-03-28 | 411.10 | 420.00 | 409.30 | 418.20 | +2.100% | 0.752229 | -53.348% |
| 2026-03-27 | 401.40 | 410.00 | 397.00 | 409.60 | +2.785% | 10 | -52.368% |
| 2026-03-26 | 407.40 | 408.80 | 398.30 | 398.50 | -2.567% | 0.907023 | -51.041% |
| 2026-03-25 | 410.80 | 413.10 | 409.00 | 409.00 | -0.171% | 1 | -52.298% |
| 2026-03-24 | 408.90 | 412.40 | 404.70 | 409.70 | -0.437% | 13 | -52.380% |
| 2026-03-23 | 403.50 | 417.30 | 403.50 | 411.50 | +1.605% | 14 | -52.588% |
| 2026-03-22 | 398.20 | 405.60 | 398.20 | 405.00 | +1.250% | 0.658367 | -51.827% |
| 2026-03-21 | 406.50 | 407.80 | 400.00 | 400.00 | -1.985% | 2 | -51.225% |
| 2026-03-20 | 397.70 | 410.00 | 397.70 | 408.10 | +3.500% | 21 | -52.193% |
| 2026-03-19 | 396.40 | 400.40 | 392.40 | 394.30 | +0.102% | 0.432164 | -50.520% |
| 2026-03-18 | 405.00 | 405.20 | 390.00 | 393.90 | -3.692% | 0.227887 | -50.470% |
| 2026-03-17 | 415.00 | 415.00 | 409.00 | 409.00 | -2.363% | 0.34484 | -52.298% |
| 2026-03-16 | 412.90 | 420.00 | 411.20 | 418.90 | +2.171% | 13 | -53.426% |
| 2026-03-15 | 409.90 | 410.90 | 404.00 | 410.00 | 0.000% | 19 | -52.415% |
| 2026-03-14 | 403.00 | 410.50 | 398.80 | 410.00 | +1.485% | 12 | -52.415% |
| 2026-03-13 | 400.00 | 411.10 | 398.30 | 404.00 | +2.123% | 174 | -51.708% |
| 2026-03-12 | 395.80 | 395.80 | 393.90 | 395.60 | +0.025% | 0.557011 | -50.683% |
| 2026-03-11 | 390.00 | 395.90 | 389.30 | 395.50 | +3.372% | 16 | -50.670% |
| 2026-03-10 | 390.00 | 390.00 | 382.60 | 382.60 | -0.623% | 6 | -49.007% |
| 2026-03-09 | 390.00 | 391.60 | 385.00 | 385.00 | -0.414% | 0.118984 | -49.325% |
| 2026-03-08 | 390.00 | 390.10 | 385.00 | 386.60 | +0.416% | 0.140391 | -49.534% |
| 2026-03-07 | 387.80 | 390.00 | 385.00 | 385.00 | -1.282% | 0.302408 | -49.325% |
| 2026-03-06 | 397.30 | 397.30 | 385.00 | 390.00 | -1.266% | 0.158434 | -49.974% |
| 2026-03-05 | 396.00 | 400.00 | 395.00 | 395.00 | -1.052% | 0.328477 | -50.608% |
| 2026-03-04 | 381.90 | 408.80 | 380.00 | 399.20 | +3.958% | 0.652613 | -51.127% |
| 2026-03-03 | 378.60 | 384.00 | 375.00 | 384.00 | +0.708% | 0.318119 | -49.193% |
| 2026-03-02 | 375.90 | 384.00 | 372.60 | 381.30 | +0.740% | 0.351522 | -48.833% |
| 2026-03-01 | 378.50 | 378.50 | 378.50 | 378.50 | -4.201% | 0.051282 | -48.454% |
| 2026-02-28 | 392.30 | 395.10 | 387.10 | 395.10 | +1.568% | 0.17599 | -50.620% |
| 2026-02-27 | 404.40 | 404.40 | 389.00 | 389.00 | 0.000% | 1 | -49.846% |