Dark

BCHEUR
Bitcoin Cash / Euro
crypto OKX

Real-time

May 5, 2026 4:03:22 AM EDT

382.20EUR+0.236%(+0.90)31BCH11,608EUR

382.10Bid 382.20Ask 0.10Spread

Composite
382.20 Coinbase
382.04 Kraken
379.80 Bitstamp
381.83 Binance
379.10 OKX
382.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	380.2000	383.6000	379.1000	382.2000	+0.658%	20	0.000%
2026-05-04	377.8000	383.8000	374.3000	379.7000	+0.423%	29	+0.658%
2026-05-03	380.3000	382.0000	377.7000	378.1000	-0.552%	28	+1.084%
2026-05-02	384.5000	386.6000	379.6000	380.2000	-1.093%	18	+0.526%
2026-05-01	376.8000	388.4000	376.2000	384.4000	+2.234%	17	-0.572%
2026-04-30	383.1000	384.5000	375.8000	376.0000	-1.930%	11	+1.649%
2026-04-29	387.3000	389.2000	378.9000	383.4000	-0.648%	13	-0.313%
2026-04-28	383.8000	385.9000	378.3000	385.9000	+0.521%	26	-0.959%
2026-04-27	389.0000	389.4000	380.3000	383.9000	-1.159%	35	-0.443%
2026-04-26	386.2000	388.4000	385.6000	388.4000	+0.206%	0.430922	-1.596%
2026-04-25	389.0000	389.2000	387.6000	387.6000	-0.615%	3	-1.393%
2026-04-24	392.0000	393.9000	390.0000	390.0000	-0.990%	5	-2.000%
2026-04-23	392.3000	393.9000	388.3000	393.9000	0.000%	0.084833	-2.970%
2026-04-22	383.4000	401.8000	383.4000	393.9000	+3.169%	3	-2.970%
2026-04-21	376.6000	381.8000	376.6000	381.8000	+1.059%	0.42818	+0.105%
2026-04-20	373.7000	377.8000	373.7000	377.8000	+1.805%	0.31211	+1.165%
2026-04-19	377.0000	377.8000	371.1000	371.1000	-1.617%	2	+2.991%
2026-04-18	384.7000	384.7000	377.2000	377.2000	-2.178%	0.7129	+1.326%
2026-04-17	388.7000	390.2000	380.3000	385.6000	-0.413%	2	-0.882%
2026-04-16	374.7000	388.1000	369.8000	387.2000	+3.696%	7	-1.291%
2026-04-15	371.9000	375.9000	363.4000	373.4000	+1.220%	9	+2.357%
2026-04-14	370.0000	375.9000	368.9000	368.9000	-1.364%	0.294914	+3.605%
2026-04-13	365.4000	374.0000	363.8000	374.0000	+3.515%	2	+2.193%
2026-04-12	371.7000	371.8000	361.3000	361.3000	-3.370%	3	+5.785%
2026-04-11	377.0000	377.0000	373.9000	373.9000	-1.864%	0.957207	+2.220%
2026-04-10	375.0000	381.0000	372.9000	381.0000	+0.316%	0.217474	+0.315%
2026-04-09	378.3000	381.8000	371.0000	379.8000	+0.529%	0.165263	+0.632%
2026-04-08	380.5000	383.0000	377.8000	377.8000	-1.048%	0.582324	+1.165%
2026-04-07	374.1000	381.8000	373.9000	381.8000	+1.300%	0.17479	+0.105%
2026-04-06	373.9000	381.2000	373.9000	376.9000	+1.426%	5	+1.406%
2026-04-05	383.4000	383.4000	365.6000	371.6000	-2.977%	0.429793	+2.853%
2026-04-04	383.8000	384.1000	383.0000	383.0000	-0.545%	0.025845	-0.209%
2026-04-03	385.1000	385.1000	385.1000	385.1000	+0.785%	0.116333	-0.753%
2026-04-02	390.0000	390.0000	381.7000	382.1000	-3.045%	0.83979	+0.026%
2026-04-01	400.0000	400.0000	394.1000	394.1000	-2.691%	1	-3.020%
2026-03-31	405.0000	411.0000	404.9000	405.0000	+0.646%	0.662577	-5.630%
2026-03-30	395.0000	407.4000	394.9000	402.4000	+3.179%	0.824621	-5.020%
2026-03-29	421.0000	421.0000	390.0000	390.0000	-6.743%	4	-2.000%
2026-03-28	411.1000	420.0000	409.3000	418.2000	+2.100%	0.752229	-8.608%
2026-03-27	401.4000	410.0000	397.0000	409.6000	+2.785%	10	-6.689%
2026-03-26	407.4000	408.8000	398.3000	398.5000	-2.567%	0.907023	-4.090%
2026-03-25	410.8000	413.1000	409.0000	409.0000	-0.171%	1	-6.553%
2026-03-24	408.9000	412.4000	404.7000	409.7000	-0.437%	13	-6.712%
2026-03-23	403.5000	417.3000	403.5000	411.5000	+1.605%	14	-7.120%
2026-03-22	398.2000	405.6000	398.2000	405.0000	+1.250%	0.658367	-5.630%
2026-03-21	406.5000	407.8000	400.0000	400.0000	-1.985%	2	-4.450%
2026-03-20	397.7000	410.0000	397.7000	408.1000	+3.500%	21	-6.346%
2026-03-19	396.4000	400.4000	392.4000	394.3000	+0.102%	0.432164	-3.069%
2026-03-18	405.0000	405.2000	390.0000	393.9000	-3.692%	0.227887	-2.970%
2026-03-17	415.0000	415.0000	409.0000	409.0000	-2.363%	0.34484	-6.553%
2026-03-16	412.9000	420.0000	411.2000	418.9000	+2.171%	13	-8.761%
2026-03-15	409.9000	410.9000	404.0000	410.0000	0.000%	19	-6.780%
2026-03-14	403.0000	410.5000	398.8000	410.0000	+1.485%	12	-6.780%
2026-03-13	400.0000	411.1000	398.3000	404.0000	+2.123%	174	-5.396%
2026-03-12	395.8000	395.8000	393.9000	395.6000	+0.025%	0.557011	-3.387%
2026-03-11	390.0000	395.9000	389.3000	395.5000	+3.372%	16	-3.363%
2026-03-10	390.0000	390.0000	382.6000	382.6000	-0.623%	6	-0.105%
2026-03-09	390.0000	391.6000	385.0000	385.0000	-0.414%	0.118984	-0.727%
2026-03-08	390.0000	390.1000	385.0000	386.6000	+0.416%	0.140391	-1.138%
2026-03-07	387.8000	390.0000	385.0000	385.0000	-1.282%	0.302408	-0.727%
2026-03-06	397.3000	397.3000	385.0000	390.0000	-1.266%	0.158434	-2.000%
2026-03-05	396.0000	400.0000	395.0000	395.0000	-1.052%	0.328477	-3.241%
2026-03-04	381.9000	408.8000	380.0000	399.2000	+3.958%	0.652613	-4.259%
2026-03-03	378.6000	384.0000	375.0000	384.0000	+0.708%	0.318119	-0.469%
2026-03-02	375.9000	384.0000	372.6000	381.3000	+0.740%	0.351522	+0.236%
2026-03-01	378.5000	378.5000	378.5000	378.5000	-4.201%	0.051282	+0.978%
2026-02-28	392.3000	395.1000	387.1000	395.1000	+1.568%	0.17599	-3.265%
2026-02-27	404.4000	404.4000	389.0000	389.0000	0.000%	1	-1.748%

.dark-mode .fRp8vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRp8vt{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto OKX

BCHEUR
Bitcoin Cash / Euro
crypto OKX