Dark

BCHEUR
Bitcoin Cash / Euro
crypto OKX

Real-time

Sep 13, 2026 8:30:11 AM EDT

193.70EUR-2.859%(-5.70)37BCH7,226EUR

192.30Bid 194.30Ask 2.00Spread

Composite
193.20 Coinbase
193.30 Bitstamp
192.71 Binance
193.20 OKX
193.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	194.5000	194.5000	192.0000	193.7000	-0.921%	13	0.000%
2026-09-12	197.3000	199.4000	194.5000	195.5000	-0.306%	36	-0.921%
2026-09-11	194.3000	205.0000	191.0000	196.1000	+1.923%	112	-1.224%
2026-09-10	216.9000	217.2000	192.2000	192.4000	-10.512%	507	+0.676%
2026-09-09	223.4000	224.1000	215.0000	215.0000	-3.544%	36	-9.907%
2026-09-08	223.0000	225.5000	216.6000	222.9000	0.000%	37	-13.100%
2026-09-07	224.1000	231.5000	217.5000	222.9000	-1.065%	62	-13.100%
2026-09-06	222.8000	227.8000	218.9000	225.3000	+1.992%	1	-14.026%
2026-09-05	213.4000	223.5000	211.1000	220.9000	+3.758%	143	-12.313%
2026-09-04	220.4000	224.2000	212.9000	212.9000	-3.622%	86	-9.018%
2026-09-03	210.1000	224.4000	209.1000	220.9000	+4.642%	101	-12.313%
2026-09-02	212.9000	215.4000	208.8000	211.1000	-0.471%	6	-8.243%
2026-09-01	213.1000	216.6000	210.0000	212.1000	0.000%	29	-8.675%
2026-08-31	210.0000	214.9000	209.2000	212.1000	+1.000%	45	-8.675%
2026-08-30	213.4000	220.4000	207.1000	210.0000	-1.639%	153	-7.762%
2026-08-29	213.8000	214.7000	209.5000	213.5000	-0.187%	131	-9.274%
2026-08-28	231.2000	233.1000	211.0000	213.9000	-7.483%	331	-9.444%
2026-08-27	230.3000	235.1000	226.7000	231.2000	+0.347%	118	-16.220%
2026-08-26	227.5000	232.0000	221.3000	230.4000	+1.275%	120	-15.929%
2026-08-25	231.9000	241.2000	223.6000	227.5000	-1.897%	143	-14.857%
2026-08-24	234.1000	244.6000	224.7000	231.9000	-0.940%	241	-16.473%
2026-08-23	235.6000	238.7000	224.7000	234.1000	-0.637%	147	-17.258%
2026-08-22	246.0000	261.0000	225.0000	235.6000	-4.267%	191	-17.784%
2026-08-21	190.6000	257.5000	190.6000	246.1000	+29.051%	380	-21.292%
2026-08-20	182.4000	193.6000	178.7000	190.7000	+4.493%	908	+1.573%
2026-08-19	175.6000	182.9000	174.2000	182.5000	+3.929%	189	+6.137%
2026-08-18	177.1000	177.2000	174.7000	175.6000	-0.847%	89	+10.308%
2026-08-17	176.0000	177.3000	175.1000	177.1000	+0.625%	120	+9.373%
2026-08-16	175.8000	177.1000	174.9000	176.0000	0.000%	87	+10.057%
2026-08-15	176.9000	179.0000	175.1000	176.0000	-0.509%	76	+10.057%
2026-08-14	178.7000	179.3000	172.2000	176.9000	-1.063%	135	+9.497%
2026-08-13	184.2000	187.5000	177.8000	178.8000	-2.984%	383	+8.333%
2026-08-12	185.0000	187.5000	183.3000	184.3000	-0.378%	85	+5.100%
2026-08-11	184.3000	186.7000	182.6000	185.0000	+0.380%	86	+4.703%
2026-08-10	185.5000	188.0000	183.4000	184.3000	-0.700%	903	+5.100%
2026-08-09	186.9000	189.0000	185.0000	185.6000	-0.749%	99	+4.364%
2026-08-08	185.6000	189.1000	185.4000	187.0000	+0.754%	80	+3.583%
2026-08-07	184.5000	188.8000	184.3000	185.6000	+0.596%	102	+4.364%
2026-08-06	185.6000	186.5000	182.4000	184.5000	-0.485%	102	+4.986%
2026-08-05	184.8000	187.8000	181.8000	185.4000	+0.325%	139	+4.477%
2026-08-04	185.4000	186.4000	183.7000	184.8000	-0.324%	191	+4.816%
2026-08-03	184.3000	187.2000	181.0000	185.4000	+0.597%	151	+4.477%
2026-08-02	180.7000	186.0000	179.8000	184.3000	+1.992%	232	+5.100%
2026-08-01	182.2000	184.4000	178.8000	180.7000	-0.823%	196	+7.194%
2026-07-31	188.4000	189.3000	178.7000	182.2000	-3.291%	398	+6.312%
2026-07-30	184.5000	192.5000	181.9000	188.4000	+2.169%	128	+2.813%
2026-07-29	188.2000	189.9000	178.5000	184.4000	-2.019%	180	+5.043%
2026-07-28	186.3000	189.2000	183.9000	188.2000	+1.020%	136	+2.922%
2026-07-27	190.5000	193.3000	185.6000	186.3000	-2.205%	130	+3.972%
2026-07-26	184.6000	192.6000	184.0000	190.5000	+3.196%	189	+1.680%
2026-07-25	185.5000	187.3000	183.9000	184.6000	-0.485%	106	+4.930%
2026-07-24	186.2000	187.2000	182.9000	185.5000	-0.376%	91	+4.420%
2026-07-23	192.9000	193.3000	183.2000	186.2000	-3.473%	116	+4.028%
2026-07-22	196.1000	197.5000	191.6000	192.9000	-1.632%	128	+0.415%
2026-07-21	192.5000	198.4000	192.2000	196.1000	+1.870%	122	-1.224%
2026-07-20	188.2000	193.6000	183.3000	192.5000	+2.285%	289	+0.623%
2026-07-19	192.3000	192.5000	187.2000	188.2000	-2.132%	92	+2.922%
2026-07-18	191.9000	193.5000	189.6000	192.3000	+0.208%	145	+0.728%
2026-07-17	194.1000	196.2000	187.2000	191.9000	-1.031%	396	+0.938%
2026-07-16	194.5000	197.7000	191.5000	193.9000	-0.360%	167	-0.103%
2026-07-15	207.4000	208.3000	194.4000	194.6000	-6.126%	195	-0.462%
2026-07-14	207.8000	211.6000	203.4000	207.3000	-0.193%	250	-6.561%
2026-07-13	211.1000	215.0000	204.9000	207.7000	-1.517%	162	-6.740%
2026-07-12	213.9000	217.2000	209.4000	210.9000	-1.449%	208	-8.156%
2026-07-11	215.1000	219.3000	213.6000	214.0000	-0.511%	78	-9.486%
2026-07-10	208.1000	223.1000	207.6000	215.1000	+3.364%	88	-9.949%
2026-07-09	206.3000	210.9000	202.8000	208.1000	+0.873%	114	-6.920%
2026-07-08	210.4000	212.1000	201.7000	206.3000	-1.949%	105	-6.108%
2026-07-07	211.6000	214.7000	205.5000	210.4000	-0.567%	101	-7.937%
2026-07-06	213.5000	218.7000	205.5000	211.6000	-0.936%	257	-8.459%
2026-07-05	206.7000	218.1000	204.9000	213.6000	+3.388%	399	-9.316%
2026-07-04	200.6000	207.9000	196.0000	206.6000	+2.991%	161	-6.244%
2026-07-03	192.7000	201.9000	192.1000	200.6000	+4.046%	232	-3.440%
2026-07-02	184.6000	195.1000	184.6000	192.8000	+4.499%	193	+0.467%
2026-07-01	175.3000	192.2000	171.9000	184.5000	+5.308%	326	+4.986%
2026-06-30	176.1000	177.3000	170.3000	175.2000	-0.511%	148	+10.559%
2026-06-29	167.1000	177.5000	167.1000	176.1000	+4.884%	43	+9.994%
2026-06-28	172.1000	172.8000	166.5000	167.9000	-3.283%	8	+15.366%
2026-06-27	172.4000	175.1000	170.9000	173.6000	+0.289%	21	+11.578%
2026-06-26	169.9000	177.5000	162.9000	173.1000	+1.883%	21	+11.901%
2026-06-25	167.7000	172.8000	161.1000	169.9000	+1.554%	32	+14.008%
2026-06-24	170.9000	172.1000	159.6000	167.3000	-1.934%	72	+15.780%
2026-06-23	173.1000	173.5000	163.9000	170.6000	-1.159%	22	+13.540%
2026-06-22	170.3000	179.4000	170.3000	172.6000	+1.529%	75	+12.225%
2026-06-21	173.1000	173.7000	169.9000	170.0000	-2.355%	2	+13.941%
2026-06-20	172.8000	175.0000	170.8000	174.1000	+0.752%	8	+11.258%
2026-06-19	173.5000	173.9000	169.0000	172.8000	-0.804%	243	+12.095%
2026-06-18	185.5000	186.7000	168.9000	174.2000	-5.326%	72	+11.194%
2026-06-17	185.5000	187.0000	181.5000	184.0000	+0.327%	44	+5.272%
2026-06-16	194.5000	196.0000	183.4000	183.4000	-5.072%	74	+5.616%
2026-06-15	181.1000	198.5000	180.6000	193.2000	+6.858%	55	+0.259%
2026-06-14	180.5000	180.8000	170.4000	180.8000	+0.111%	18	+7.135%
2026-06-13	175.0000	180.7000	174.3000	180.6000	+3.436%	43	+7.254%
2026-06-12	177.8000	179.4000	174.3000	174.6000	-2.185%	6	+10.939%
2026-06-11	169.2000	180.8000	168.0000	178.5000	+5.310%	43	+8.515%
2026-06-10	176.9000	176.9000	167.4000	169.5000	-3.638%	21	+14.277%
2026-06-09	181.6000	181.9000	175.0000	175.9000	-3.139%	15	+10.119%
2026-06-08	196.5000	196.5000	173.8000	181.6000	-8.051%	205	+6.663%
2026-06-07	187.8000	202.9000	187.8000	197.5000	+5.841%	6	-1.924%
2026-06-06	182.3000	196.3000	175.6000	186.6000	+2.359%	83	+3.805%
2026-06-05	210.4000	211.0000	180.6000	182.3000	-13.066%	39	+6.253%
2026-06-04	209.9000	215.7000	199.1000	209.7000	+0.479%	27	-7.630%
2026-06-03	231.8000	232.2000	207.3000	208.7000	-8.944%	83	-7.187%
2026-06-02	251.2000	251.5000	229.2000	229.2000	-9.048%	40	-15.489%
2026-06-01	260.3000	261.2000	239.2000	252.0000	-2.552%	58	-23.135%
2026-05-31	260.3000	263.3000	255.1000	258.6000	-0.615%	37	-25.097%
2026-05-30	259.5000	263.8000	255.0000	260.2000	+0.736%	6	-25.557%
2026-05-29	257.9000	265.8000	254.6000	258.3000	+0.389%	56	-25.010%
2026-05-28	288.5000	288.6000	251.8000	257.3000	-10.380%	93	-24.718%
2026-05-27	295.7000	297.8000	286.6000	287.1000	-2.612%	9	-32.532%
2026-05-26	301.6000	304.9000	294.8000	294.8000	-2.416%	24	-34.294%
2026-05-25	298.2000	302.4000	295.4000	302.1000	+1.478%	16	-35.882%
2026-05-24	305.7000	307.9000	291.3000	297.7000	-2.744%	6	-34.934%
2026-05-23	311.2000	314.0000	295.8000	306.1000	-1.449%	11	-36.720%
2026-05-22	327.4000	328.8000	310.3000	310.6000	-5.102%	10	-37.637%
2026-05-21	320.9000	329.3000	320.7000	327.3000	+1.994%	21	-40.819%
2026-05-20	319.0000	322.3000	314.2000	320.9000	+0.564%	22	-39.639%
2026-05-19	323.9000	332.3000	311.2000	319.1000	-1.725%	43	-39.298%
2026-05-18	347.1000	347.8000	299.3000	324.7000	-6.883%	117	-40.345%
2026-05-17	358.1000	358.7000	345.0000	348.7000	-2.625%	47	-44.451%
2026-05-16	367.3000	368.3000	353.8000	358.1000	-2.478%	37	-45.909%
2026-05-15	372.8000	375.1000	365.0000	367.2000	-1.476%	32	-47.249%
2026-05-14	371.3000	375.6000	368.5000	372.7000	+0.621%	49	-48.028%
2026-05-13	374.5000	379.1000	367.4000	370.4000	-1.095%	14	-47.705%
2026-05-12	382.2000	382.2000	372.0000	374.5000	-2.066%	34	-48.278%
2026-05-11	395.1000	395.1000	380.2000	382.4000	-2.944%	31	-49.346%
2026-05-10	382.0000	395.5000	381.5000	394.0000	+3.141%	96	-50.838%
2026-05-09	382.3000	385.2000	381.0000	382.0000	-0.131%	21	-49.293%
2026-05-08	384.4000	386.0000	380.7000	382.5000	-0.365%	23	-49.359%
2026-05-07	396.6000	396.6000	381.5000	383.9000	-3.202%	23	-49.544%
2026-05-06	394.0000	416.1000	391.3000	396.6000	+0.711%	31	-51.160%
2026-05-05	380.2000	395.9000	379.1000	393.8000	+3.713%	85	-50.813%
2026-05-04	377.8000	383.8000	374.3000	379.7000	+0.423%	29	-48.986%
2026-05-03	380.3000	382.0000	377.7000	378.1000	-0.552%	28	-48.770%
2026-05-02	384.5000	386.6000	379.6000	380.2000	-1.093%	18	-49.053%
2026-05-01	376.8000	388.4000	376.2000	384.4000	+2.234%	17	-49.610%
2026-04-30	383.1000	384.5000	375.8000	376.0000	-1.930%	11	-48.484%
2026-04-29	387.3000	389.2000	378.9000	383.4000	-0.648%	13	-49.478%
2026-04-28	383.8000	385.9000	378.3000	385.9000	+0.521%	26	-49.806%
2026-04-27	389.0000	389.4000	380.3000	383.9000	-1.159%	35	-49.544%
2026-04-26	386.2000	388.4000	385.6000	388.4000	+0.206%	0.420536	-50.129%
2026-04-25	389.0000	389.2000	387.6000	387.6000	-0.615%	3	-50.026%
2026-04-24	392.0000	393.9000	390.0000	390.0000	-0.990%	5	-50.333%
2026-04-23	392.3000	393.9000	388.3000	393.9000	0.000%	0.084833	-50.825%
2026-04-22	383.4000	401.8000	383.4000	393.9000	+3.169%	3	-50.825%
2026-04-21	376.6000	381.8000	376.6000	381.8000	+1.059%	0.42818	-49.267%
2026-04-20	373.7000	377.8000	373.7000	377.8000	+1.805%	0.31211	-48.729%
2026-04-19	377.0000	377.8000	371.1000	371.1000	-1.617%	2	-47.804%
2026-04-18	384.7000	384.7000	377.2000	377.2000	-2.178%	0.7129	-48.648%
2026-04-17	388.7000	390.2000	380.3000	385.6000	-0.413%	2	-49.767%
2026-04-16	374.7000	388.1000	369.8000	387.2000	+3.696%	7	-49.974%
2026-04-15	371.9000	375.9000	363.4000	373.4000	+1.220%	9	-48.125%
2026-04-14	370.0000	375.9000	368.9000	368.9000	-1.364%	0.294914	-47.493%
2026-04-13	365.4000	374.0000	363.8000	374.0000	+3.515%	2	-48.209%
2026-04-12	371.7000	371.8000	361.3000	361.3000	-3.370%	3	-46.388%
2026-04-11	377.0000	377.0000	373.9000	373.9000	-1.864%	0.957207	-48.195%
2026-04-10	375.0000	381.0000	372.9000	381.0000	+0.316%	0.217474	-49.160%
2026-04-09	378.3000	381.8000	371.0000	379.8000	+0.529%	0.165263	-48.999%
2026-04-08	380.5000	383.0000	377.8000	377.8000	-1.048%	0.582324	-48.729%
2026-04-07	374.1000	381.8000	373.9000	381.8000	+1.300%	0.17479	-49.267%
2026-04-06	373.9000	381.2000	373.9000	376.9000	+1.426%	5	-48.607%
2026-04-05	383.4000	383.4000	365.6000	371.6000	-2.977%	0.429793	-47.874%
2026-04-04	383.8000	384.1000	383.0000	383.0000	-0.545%	0.025845	-49.426%
2026-04-03	385.1000	385.1000	385.1000	385.1000	+0.785%	0.116333	-49.701%
2026-04-02	390.0000	390.0000	381.7000	382.1000	-3.045%	0.83979	-49.306%
2026-04-01	400.0000	400.0000	394.1000	394.1000	-2.691%	1	-50.850%
2026-03-31	405.0000	411.0000	404.9000	405.0000	+0.646%	0.662577	-52.173%
2026-03-30	395.0000	407.4000	394.9000	402.4000	+3.179%	0.824621	-51.864%
2026-03-29	421.0000	421.0000	390.0000	390.0000	-6.743%	4	-50.333%
2026-03-28	411.1000	420.0000	409.3000	418.2000	+2.100%	0.752229	-53.682%
2026-03-27	401.4000	410.0000	397.0000	409.6000	+2.785%	10	-52.710%
2026-03-26	407.4000	408.8000	398.3000	398.5000	-2.567%	0.907023	-51.393%
2026-03-25	410.8000	413.1000	409.0000	409.0000	-0.171%	1	-52.641%
2026-03-24	408.9000	412.4000	404.7000	409.7000	-0.437%	13	-52.722%
2026-03-23	403.5000	417.3000	403.5000	411.5000	+1.605%	14	-52.928%
2026-03-22	398.2000	405.6000	398.2000	405.0000	+1.250%	0.658367	-52.173%
2026-03-21	406.5000	407.8000	400.0000	400.0000	-1.985%	2	-51.575%
2026-03-20	397.7000	410.0000	397.7000	408.1000	+3.500%	21	-52.536%
2026-03-19	396.4000	400.4000	392.4000	394.3000	+0.102%	0.432164	-50.875%
2026-03-18	405.0000	405.2000	390.0000	393.9000	-3.692%	0.227887	-50.825%
2026-03-17	415.0000	415.0000	409.0000	409.0000	-2.363%	0.34484	-52.641%
2026-03-16	412.9000	420.0000	411.2000	418.9000	+2.171%	13	-53.760%
2026-03-15	409.9000	410.9000	404.0000	410.0000	0.000%	19	-52.756%
2026-03-14	403.0000	410.5000	398.8000	410.0000	+1.485%	12	-52.756%
2026-03-13	400.0000	411.1000	398.3000	404.0000	+2.123%	174	-52.054%
2026-03-12	395.8000	395.8000	393.9000	395.6000	+0.025%	0.557011	-51.036%
2026-03-11	390.0000	395.9000	389.3000	395.5000	+3.372%	16	-51.024%
2026-03-10	390.0000	390.0000	382.6000	382.6000	-0.623%	6	-49.373%
2026-03-09	390.0000	391.6000	385.0000	385.0000	-0.414%	0.118984	-49.688%
2026-03-08	390.0000	390.1000	385.0000	386.6000	+0.416%	0.140391	-49.897%
2026-03-07	387.8000	390.0000	385.0000	385.0000	-1.282%	0.302408	-49.688%
2026-03-06	397.3000	397.3000	385.0000	390.0000	-1.266%	0.158434	-50.333%
2026-03-05	396.0000	400.0000	395.0000	395.0000	-1.052%	0.328477	-50.962%
2026-03-04	381.9000	408.8000	380.0000	399.2000	+3.958%	0.652613	-51.478%
2026-03-03	378.6000	384.0000	375.0000	384.0000	+0.708%	0.318119	-49.557%
2026-03-02	375.9000	384.0000	372.6000	381.3000	+0.740%	0.351522	-49.200%
2026-03-01	378.5000	378.5000	378.5000	378.5000	-4.201%	0.051282	-48.824%
2026-02-28	392.3000	395.1000	387.1000	395.1000	+1.568%	0.17599	-50.974%
2026-02-27	404.4000	404.4000	389.0000	389.0000	0.000%	1	-50.206%

.dark-mode .CqlkG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqlkG6{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto OKX

BCHEUR
Bitcoin Cash / Euro
crypto OKX