Dark

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance

Real-time

May 4, 2026 6:40:00 AM EDT

379.10EUR+0.291%(+1.10)410

0.00Bid 0.00Ask 0.00Spread

Composite
388.80 Coinbase
388.39 Kraken
379.80 Bitstamp
388.62 Binance
379.10 OKX
388.80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	383.4000	383.9000	374.1000	379.1000	+0.291%	41	0.000%
2026-05-03	379.6000	381.5000	377.7000	378.0000	-0.500%	36	+0.291%
2026-05-02	384.5000	386.6000	379.3000	379.9000	-1.222%	65	-0.211%
2026-05-01	376.6000	387.5000	376.4000	384.6000	+2.233%	111	-1.430%
2026-04-30	384.3000	384.3000	375.6000	376.2000	-1.852%	39	+0.771%
2026-04-29	387.3000	388.8000	378.8000	383.3000	-1.007%	98	-1.096%
2026-04-28	383.8000	387.2000	379.4000	387.2000	+1.123%	74	-2.092%
2026-04-27	387.9000	390.9000	380.1000	382.9000	-1.517%	88	-0.992%
2026-04-26	386.6000	388.9000	384.9000	388.8000	+0.517%	126	-2.495%
2026-04-25	388.8000	389.3000	385.8000	386.8000	-0.668%	48	-1.991%
2026-04-24	394.6000	394.8000	388.4000	389.4000	-1.318%	66	-2.645%
2026-04-23	393.8000	394.6000	387.7000	394.6000	+0.254%	97	-3.928%
2026-04-22	382.4000	403.1000	381.5000	393.6000	+2.848%	214	-3.684%
2026-04-21	376.5000	382.7000	374.4000	382.7000	+1.431%	118	-0.941%
2026-04-20	371.5000	378.2000	371.4000	377.3000	+1.671%	47	+0.477%
2026-04-19	377.4000	378.8000	370.2000	371.1000	-1.799%	154	+2.156%
2026-04-18	385.4000	387.4000	377.4000	377.9000	-2.022%	119	+0.318%
2026-04-17	386.2000	391.1000	378.9000	385.7000	-0.155%	165	-1.711%
2026-04-16	373.7000	387.8000	369.0000	386.3000	+3.705%	132	-1.864%
2026-04-15	370.5000	375.7000	363.6000	372.5000	+0.676%	82	+1.772%
2026-04-14	370.8000	376.1000	368.2000	370.0000	-0.618%	86	+2.459%
2026-04-13	362.2000	374.3000	362.0000	372.3000	+3.102%	99	+1.826%
2026-04-12	373.2000	373.7000	360.0000	361.1000	-3.346%	228	+4.985%
2026-04-11	378.2000	379.6000	372.8000	373.6000	-1.477%	94	+1.472%
2026-04-10	379.3000	380.8000	371.9000	379.2000	-0.053%	69	-0.026%
2026-04-09	378.5000	382.1000	371.1000	379.4000	+0.185%	194	-0.079%
2026-04-08	381.6000	384.0000	377.7000	378.7000	-0.812%	135	+0.106%
2026-04-07	378.0000	383.1000	372.7000	381.8000	+1.273%	176	-0.707%
2026-04-06	373.0000	380.9000	373.0000	377.0000	+1.344%	84	+0.557%
2026-04-05	382.4000	383.7000	365.5000	372.0000	-3.125%	138	+1.909%
2026-04-04	383.7000	386.2000	383.2000	384.0000	-0.156%	9	-1.276%
2026-04-03	385.4000	386.7000	381.7000	384.6000	-0.259%	38	-1.430%
2026-04-02	391.1000	392.6000	381.4000	385.6000	-1.633%	394	-1.686%
2026-04-01	402.3000	402.3000	391.6000	392.0000	-2.681%	172	-3.291%
2026-03-31	401.6000	413.3000	401.3000	402.8000	+0.524%	215	-5.884%
2026-03-30	393.8000	407.2000	392.9000	400.7000	+1.830%	245	-5.391%
2026-03-29	418.2000	421.1000	389.3000	393.5000	-5.906%	815	-3.659%
2026-03-28	411.3000	421.0000	409.2000	418.2000	+1.876%	147	-9.350%
2026-03-27	400.6000	411.0000	397.9000	410.5000	+2.779%	286	-7.649%
2026-03-26	408.3000	409.6000	398.8000	399.4000	-2.585%	84	-5.083%
2026-03-25	411.5000	413.6000	407.7000	410.0000	-0.219%	89	-7.537%
2026-03-24	411.5000	413.9000	404.2000	410.9000	-0.194%	260	-7.739%
2026-03-23	403.9000	419.0000	401.6000	411.7000	+1.705%	204	-7.918%
2026-03-22	399.7000	406.9000	395.9000	404.8000	+1.251%	403	-6.349%
2026-03-21	410.6000	412.2000	398.8000	399.8000	-2.559%	147	-5.178%
2026-03-20	393.5000	410.4000	393.5000	410.3000	+4.216%	650	-7.604%
2026-03-19	398.5000	401.1000	391.0000	393.7000	-1.180%	234	-3.708%
2026-03-18	408.5000	409.7000	388.0000	398.4000	-2.639%	210	-4.844%
2026-03-17	415.3000	418.4000	409.2000	409.2000	-1.753%	67	-7.356%
2026-03-16	411.3000	420.6000	407.4000	416.5000	+1.363%	160	-8.980%
2026-03-15	410.7000	411.6000	403.1000	410.9000	+0.220%	162	-7.739%
2026-03-14	403.1000	410.8000	398.3000	410.0000	+1.435%	99	-7.537%
2026-03-13	396.0000	413.1000	396.0000	404.2000	+2.148%	273	-6.210%
2026-03-12	395.4000	399.8000	391.7000	395.7000	+0.304%	118	-4.195%
2026-03-11	385.1000	397.9000	384.1000	394.5000	+2.414%	150	-3.904%
2026-03-10	382.7000	391.0000	380.8000	385.2000	+0.627%	187	-1.584%
2026-03-09	384.8000	394.4000	382.7000	382.8000	-0.442%	210	-0.967%
2026-03-08	388.6000	392.8000	381.9000	384.5000	-0.953%	349	-1.404%
2026-03-07	387.5000	390.8000	384.5000	388.2000	+0.207%	139	-2.344%
2026-03-06	397.9000	399.0000	381.4000	387.4000	-2.639%	347	-2.142%
2026-03-05	400.9000	402.7000	392.7000	397.9000	-0.897%	234	-4.725%
2026-03-04	382.5000	409.5000	378.7000	401.5000	+4.967%	356	-5.579%
2026-03-03	380.8000	386.9000	373.1000	382.5000	+0.473%	300	-0.889%
2026-03-02	375.7000	387.7000	371.7000	380.7000	+1.277%	372	-0.420%
2026-03-01	388.9000	395.3000	366.5000	375.9000	-3.144%	444	+0.851%
2026-02-28	391.0000	396.3000	373.7000	388.1000	-0.767%	344	-2.319%
2026-02-27	405.2000	415.5000	385.7000	391.1000	-3.646%	243	-3.068%
2026-02-26	416.9000	427.6000	404.4000	405.9000	-2.615%	250	-6.603%
2026-02-25	411.6000	441.0000	411.6000	416.8000	+1.190%	344	-9.045%
2026-02-24	420.8000	422.2000	400.0000	411.9000	-1.952%	159	-7.963%
2026-02-23	482.0000	482.3000	413.6000	420.1000	-12.915%	1,316	-9.760%
2026-02-22	478.9000	497.2000	475.5000	482.4000	+0.500%	213	-21.414%
2026-02-21	477.3000	488.4000	473.7000	480.0000	+0.587%	105	-21.021%
2026-02-20	477.2000	484.7000	459.0000	477.2000	+0.379%	169	-20.557%
2026-02-19	473.6000	478.9000	458.3000	475.4000	+0.486%	167	-20.257%
2026-02-18	475.8000	481.3000	467.0000	473.1000	-0.505%	115	-19.869%
2026-02-17	480.3000	487.2000	465.7000	475.5000	-0.938%	94	-20.273%
2026-02-16	467.3000	490.2000	465.6000	480.0000	+2.674%	203	-21.021%
2026-02-15	474.0000	477.8000	464.5000	467.5000	-1.682%	98	-18.909%
2026-02-14	475.3000	483.4000	470.9000	475.5000	-0.398%	64	-20.273%
2026-02-13	424.4000	481.2000	421.2000	477.4000	+12.701%	230	-20.591%
2026-02-12	436.5000	436.9000	417.1000	423.6000	-2.126%	57	-10.505%
2026-02-11	441.7000	442.6000	427.9000	432.8000	-1.882%	105	-12.408%
2026-02-10	447.6000	447.9000	430.6000	441.1000	-1.518%	170	-14.056%
2026-02-09	446.3000	450.7000	432.0000	447.9000	+0.901%	47	-15.361%
2026-02-08	443.4000	459.7000	438.6000	443.9000	-0.292%	60	-14.598%
2026-02-07	445.0000	457.8000	436.6000	445.2000	+0.203%	70	-14.847%
2026-02-06	387.0000	458.6000	360.9000	444.3000	+15.884%	296	-14.675%
2026-02-05	449.7000	457.1000	383.4000	383.4000	-14.951%	331	-1.122%
2026-02-04	445.3000	456.1000	435.3000	450.8000	+1.600%	112	-15.905%
2026-02-03	456.6000	457.3000	431.4000	443.7000	-3.207%	194	-14.559%
2026-02-02	435.0000	460.9000	420.0000	458.4000	+5.404%	182	-17.299%
2026-02-01	433.6000	453.2000	430.5000	434.9000	+1.446%	86	-12.831%
2026-01-31	466.1000	466.1000	395.0000	428.7000	-7.985%	177	-11.570%
2026-01-30	462.9000	469.9000	449.4000	465.9000	+0.692%	217	-18.631%
2026-01-29	493.1000	493.1000	459.5000	462.7000	-6.298%	120	-18.068%
2026-01-28	498.7000	500.2000	491.9000	493.8000	-1.022%	46	-23.228%
2026-01-27	487.2000	501.8000	487.2000	498.9000	+2.507%	256	-24.013%
2026-01-26	484.0000	489.9000	482.7000	486.7000	+1.502%	50	-22.108%
2026-01-25	502.2000	502.4000	475.6000	479.5000	-4.425%	169	-20.938%
2026-01-24	503.2000	506.0000	500.5000	501.7000	-0.159%	23	-24.437%
2026-01-23	508.6000	511.0000	495.9000	502.5000	-0.848%	124	-24.557%
2026-01-22	501.2000	513.3000	501.2000	506.8000	+1.198%	254	-25.197%
2026-01-21	489.8000	510.4000	486.8000	500.8000	+2.560%	388	-24.301%
2026-01-20	501.4000	502.5000	481.6000	488.3000	-2.379%	175	-22.363%
2026-01-19	508.6000	510.2000	487.0000	500.2000	-1.652%	122	-24.210%
2026-01-18	513.2000	519.5000	506.9000	508.6000	-0.586%	126	-25.462%
2026-01-17	516.7000	518.7000	508.4000	511.6000	-1.006%	83	-25.899%
2026-01-16	511.0000	523.2000	507.2000	516.8000	+1.095%	292	-26.645%
2026-01-15	512.1000	540.7000	495.7000	511.2000	-0.176%	654	-25.841%
2026-01-14	529.1000	531.0000	510.1000	512.1000	-3.140%	593	-25.971%
2026-01-13	531.7000	536.2000	518.8000	528.7000	-0.751%	342	-28.296%
2026-01-12	559.2000	566.5000	525.8000	532.7000	-4.517%	420	-28.834%
2026-01-11	553.2000	574.5000	548.7000	557.9000	+0.868%	374	-32.049%
2026-01-10	544.1000	560.5000	542.9000	553.1000	+1.523%	189	-31.459%
2026-01-09	540.0000	550.8000	537.6000	544.8000	+0.442%	267	-30.415%
2026-01-08	538.5000	558.6000	530.3000	542.4000	+0.612%	408	-30.107%
2026-01-07	545.6000	545.6000	532.7000	539.1000	-1.246%	196	-29.679%
2026-01-06	551.5000	559.8000	533.1000	545.9000	-0.908%	479	-30.555%
2026-01-05	547.7000	572.2000	547.5000	550.9000	+0.934%	497	-31.185%
2026-01-04	559.1000	565.4000	544.3000	545.8000	-2.326%	456	-30.542%
2026-01-03	521.1000	565.6000	519.3000	558.8000	+7.710%	539	-32.158%
2026-01-02	503.6000	526.4000	498.8000	518.8000	+3.018%	368	-26.928%
2026-01-01	509.0000	514.0000	499.0000	503.6000	-0.925%	49	-24.722%
2025-12-31	506.0000	512.0000	503.7000	508.3000	+0.455%	111	-25.418%
2025-12-30	508.2000	515.9000	502.5000	506.0000	-0.433%	304	-25.079%
2025-12-29	528.1000	529.4000	502.8000	508.2000	-3.677%	348	-25.403%
2025-12-28	528.9000	540.3000	517.6000	527.6000	-0.302%	409	-28.146%
2025-12-27	504.2000	530.4000	504.2000	529.2000	+4.813%	464	-28.364%
2025-12-26	500.6000	520.0000	498.2000	504.9000	+0.859%	540	-24.916%
2025-12-25	481.5000	508.7000	481.5000	500.6000	+3.687%	446	-24.271%
2025-12-24	484.7000	492.5000	478.6000	482.8000	-0.495%	369	-21.479%
2025-12-23	501.5000	503.8000	484.5000	485.2000	-3.134%	282	-21.867%
2025-12-22	505.0000	509.8000	489.1000	500.9000	-0.556%	365	-24.316%
2025-12-21	504.9000	514.2000	492.8000	503.7000	-0.395%	520	-24.737%
2025-12-20	533.4000	533.4000	502.6000	505.7000	-5.300%	567	-25.035%
2025-12-19	482.5000	538.7000	475.6000	534.0000	+10.674%	826	-29.007%
2025-12-18	466.1000	495.0000	450.0000	482.5000	+3.786%	521	-21.430%
2025-12-17	464.3000	483.1000	460.0000	464.9000	+0.022%	455	-18.456%
2025-12-16	457.4000	472.7000	449.3000	464.8000	+2.019%	410	-18.438%
2025-12-15	476.9000	487.9000	442.9000	455.6000	-4.245%	442	-16.791%
2025-12-14	494.2000	497.7000	472.1000	475.8000	-3.840%	407	-20.324%
2025-12-13	495.2000	500.5000	485.3000	494.8000	-0.262%	162	-23.383%
2025-12-12	489.0000	500.6000	484.6000	496.1000	+1.245%	331	-23.584%
2025-12-11	487.7000	491.0000	472.6000	490.0000	+0.082%	207	-22.633%
2025-12-10	504.8000	506.2000	481.1000	489.6000	-2.606%	331	-22.569%
2025-12-09	497.9000	507.4000	489.9000	502.7000	+0.944%	386	-24.587%
2025-12-08	514.7000	519.1000	495.3000	498.0000	-3.245%	379	-23.876%
2025-12-07	501.9000	520.0000	489.6000	514.7000	+2.591%	409	-26.345%
2025-12-06	481.1000	513.0000	480.8000	501.7000	+4.087%	464	-24.437%
2025-12-05	493.7000	501.2000	479.5000	482.0000	-2.370%	546	-21.349%
2025-12-04	507.1000	513.1000	486.4000	493.7000	-2.489%	498	-23.212%
2025-12-03	469.3000	520.6000	467.7000	506.3000	+7.861%	656	-25.123%
2025-12-02	449.8000	480.0000	448.1000	469.4000	+4.172%	483	-19.237%
2025-12-01	465.8000	467.9000	438.4000	450.6000	-3.305%	625	-15.868%
2025-11-30	450.1000	485.0000	447.9000	466.0000	+3.464%	423	-18.648%
2025-11-29	473.3000	473.3000	447.5000	450.4000	-4.959%	290	-15.830%
2025-11-28	458.9000	478.1000	458.2000	473.9000	+3.314%	495	-20.004%
2025-11-27	469.0000	475.3000	458.7000	458.7000	-2.425%	349	-17.353%
2025-11-26	456.8000	473.1000	455.2000	470.1000	+3.070%	888	-19.358%
2025-11-25	474.6000	474.6000	446.8000	456.1000	-4.562%	453	-16.882%
2025-11-24	468.0000	488.8000	466.8000	477.9000	+1.963%	721	-20.674%
2025-11-23	481.0000	484.3000	466.3000	468.7000	-3.161%	599	-19.117%
2025-11-22	466.3000	492.5000	452.9000	484.0000	+4.468%	856	-21.674%
2025-11-21	416.7000	475.0000	388.2000	463.3000	+10.917%	886	-18.174%
2025-11-20	420.1000	444.2000	410.9000	417.7000	-0.902%	584	-9.241%
2025-11-19	451.5000	451.5000	408.4000	421.5000	-6.645%	548	-10.059%
2025-11-18	422.0000	462.7000	409.8000	451.5000	+6.839%	676	-16.035%
2025-11-17	415.6000	444.3000	413.9000	422.6000	+1.684%	512	-10.293%
2025-11-16	432.2000	433.5000	406.7000	415.6000	-3.885%	452	-8.782%
2025-11-15	413.3000	446.2000	413.3000	432.4000	+4.977%	515	-12.327%
2025-11-14	437.5000	447.3000	409.2000	411.9000	-5.787%	641	-7.963%
2025-11-13	437.5000	476.0000	424.5000	437.2000	+0.069%	693	-13.289%
2025-11-12	437.3000	459.7000	432.0000	436.9000	+0.138%	352	-13.230%
2025-11-11	446.5000	460.2000	435.0000	436.3000	-2.481%	571	-13.110%
2025-11-10	435.7000	453.2000	434.1000	447.4000	+2.615%	417	-15.266%
2025-11-09	428.3000	437.7000	422.7000	436.0000	+2.108%	318	-13.050%
2025-11-08	443.0000	444.2000	420.3000	427.0000	-3.503%	283	-11.218%
2025-11-07	410.5000	451.7000	406.8000	442.5000	+8.403%	822	-14.328%
2025-11-06	424.7000	425.2000	403.4000	408.2000	-4.425%	221	-7.129%
2025-11-05	418.7000	430.5000	402.2000	427.1000	+1.982%	298	-11.239%
2025-11-04	437.2000	444.6000	400.7000	418.8000	-4.536%	510	-9.479%
2025-11-03	462.3000	464.0000	430.0000	438.7000	-5.838%	288	-13.586%
2025-11-02	479.1000	481.1000	453.2000	465.9000	-2.755%	306	-18.631%
2025-11-01	461.0000	485.5000	460.7000	479.1000	+3.010%	161	-20.872%
2025-10-31	466.8000	491.0000	461.7000	465.1000	-0.662%	316	-18.491%
2025-10-30	479.3000	496.1000	457.0000	468.2000	-2.193%	506	-19.030%
2025-10-29	478.7000	486.9000	471.3000	478.7000	-0.063%	394	-20.806%
2025-10-28	477.2000	490.3000	471.8000	479.0000	+0.419%	611	-20.856%
2025-10-27	480.8000	491.3000	475.1000	477.0000	-0.666%	580	-20.524%
2025-10-26	439.2000	485.6000	437.3000	480.2000	+10.087%	818	-21.054%
2025-10-25	431.7000	441.4000	426.6000	436.2000	+0.949%	269	-13.090%
2025-10-24	413.7000	437.3000	412.6000	432.1000	+4.448%	239	-12.266%
2025-10-23	407.7000	423.5000	407.7000	413.7000	+1.397%	402	-8.364%
2025-10-22	415.6000	417.4000	399.0000	408.0000	-1.781%	316	-7.083%
2025-10-21	410.2000	442.6000	399.4000	415.4000	+0.972%	867	-8.739%
2025-10-20	405.0000	417.6000	401.3000	411.4000	+1.380%	664	-7.851%
2025-10-19	402.7000	411.8000	392.8000	405.8000	+1.121%	606	-6.580%
2025-10-18	406.7000	412.8000	399.0000	401.3000	-0.619%	318	-5.532%
2025-10-17	431.7000	435.4000	380.0000	403.8000	-6.180%	537	-6.117%
2025-10-16	449.2000	453.9000	429.5000	430.4000	-4.057%	596	-11.919%
2025-10-15	462.7000	469.6000	445.0000	448.6000	-3.631%	252	-15.493%
2025-10-14	473.5000	473.5000	439.5000	465.5000	-1.502%	518	-18.561%
2025-10-13	467.3000	475.4000	460.0000	472.6000	+1.134%	222	-19.784%
2025-10-12	434.3000	474.5000	434.3000	467.3000	+6.665%	450	-18.874%
2025-10-11	448.6000	472.3000	417.5000	438.1000	-2.536%	1,324	-13.467%
2025-10-10	502.5000	519.3000	417.9000	449.5000	-10.351%	1,810	-15.662%
2025-10-09	501.4000	513.0000	491.6000	501.4000	+0.020%	257	-24.392%
2025-10-08	496.4000	506.2000	494.5000	501.3000	+1.355%	127	-24.377%
2025-10-07	511.1000	511.1000	492.1000	494.6000	-3.190%	221	-23.352%
2025-10-06	504.0000	515.1000	504.0000	510.9000	+1.048%	177	-25.798%
2025-10-05	499.9000	520.0000	499.7000	505.6000	+0.617%	113	-25.020%
2025-10-04	517.6000	517.6000	496.7000	502.5000	-2.917%	113	-24.557%
2025-10-03	507.3000	523.0000	504.3000	517.6000	+2.091%	288	-26.758%
2025-10-02	504.7000	509.7000	496.0000	507.0000	+0.456%	327	-25.227%
2025-10-01	478.3000	510.7000	476.3000	504.7000	+5.674%	312	-24.886%
2025-09-30	478.1000	480.1000	468.6000	477.6000	-0.209%	251	-20.624%
2025-09-29	475.8000	480.5000	469.7000	478.6000	+0.822%	194	-20.790%
2025-09-28	466.7000	477.1000	458.8000	474.7000	+1.714%	154	-20.139%
2025-09-27	467.5000	467.7000	462.2000	466.7000	-0.490%	122	-18.770%
2025-09-26	463.5000	471.8000	459.2000	469.0000	+2.446%	131	-19.168%
2025-09-25	474.3000	474.5000	457.8000	457.8000	-3.377%	619	-17.191%
2025-09-24	471.8000	496.0000	465.5000	473.8000	+0.445%	773	-19.987%
2025-09-23	482.7000	482.7000	469.4000	471.7000	-1.954%	775	-19.631%
2025-09-22	505.0000	505.2000	473.1000	481.1000	-5.015%	434	-21.201%
2025-09-21	506.0000	513.8000	506.0000	506.5000	-0.079%	41	-25.153%
2025-09-20	512.0000	516.8000	506.8000	506.9000	-0.977%	69	-25.212%
2025-09-19	535.9000	536.7000	509.8000	511.9000	-3.360%	202	-25.943%
2025-09-18	521.2000	552.0000	519.8000	529.7000	+1.378%	467	-28.431%
2025-09-17	505.0000	528.9000	498.6000	522.5000	+3.506%	172	-27.445%
2025-09-16	504.6000	507.3000	499.1000	504.8000	+0.099%	80	-24.901%
2025-09-15	513.3000	520.1000	499.7000	504.3000	-1.408%	204	-24.826%
2025-09-14	507.4000	515.8000	500.0000	511.5000	+0.570%	141	-25.885%
2025-09-13	508.3000	515.8000	505.5000	508.6000	+0.039%	88	-25.462%
2025-09-12	508.5000	512.5000	501.7000	508.4000	-0.255%	103	-25.433%
2025-09-11	495.9000	515.9000	492.9000	509.7000	+2.804%	167	-25.623%
2025-09-10	495.0000	503.8000	492.9000	495.8000	-0.040%	34	-23.538%
2025-09-09	499.5000	502.1000	490.4000	496.0000	-0.840%	170	-23.569%
2025-09-08	515.4000	516.9000	497.0000	500.2000	-2.987%	111	-24.210%
2025-09-07	507.1000	519.1000	507.1000	515.6000	+1.556%	52	-26.474%
2025-09-06	518.1000	526.2000	499.3000	507.7000	-1.951%	298	-25.330%
2025-09-05	503.7000	530.7000	503.5000	517.8000	+2.861%	379	-26.786%
2025-09-04	516.6000	516.6000	500.5000	503.4000	-2.856%	168	-24.692%
2025-09-03	502.8000	520.6000	496.8000	518.2000	+3.022%	621	-26.843%
2025-09-02	465.0000	503.4000	464.9000	503.0000	+8.172%	3,547	-24.632%
2025-09-01	464.1000	469.9000	453.2000	465.0000	-0.215%	159	-18.473%
2025-08-31	475.0000	475.6000	464.3000	466.0000	-1.688%	178	-18.648%
2025-08-30	453.0000	474.5000	449.8000	474.0000	+4.061%	269	-20.021%
2025-08-29	478.5000	479.7000	452.7000	455.5000	-4.627%	587	-16.773%
2025-08-28	474.2000	487.1000	472.2000	477.6000	+1.015%	195	-20.624%
2025-08-27	469.9000	485.4000	468.8000	472.8000	+0.063%	393	-19.818%
2025-08-26	465.8000	477.3000	457.7000	472.5000	+1.048%	194	-19.767%
2025-08-25	497.6000	502.6000	463.0000	467.6000	-6.461%	103	-18.926%
2025-08-24	504.3000	509.2000	496.3000	499.9000	-0.359%	72	-24.165%
2025-08-23	508.9000	509.2000	495.6000	501.7000	-1.298%	92	-24.437%
2025-08-22	479.4000	517.4000	474.5000	508.3000	+6.718%	545	-25.418%
2025-08-21	481.6000	484.5000	473.9000	476.3000	-1.018%	121	-20.407%
2025-08-20	473.5000	483.1000	467.1000	481.2000	+2.209%	482	-21.218%
2025-08-19	488.3000	489.9000	470.2000	470.8000	-3.722%	894	-19.477%
2025-08-18	497.5000	497.5000	481.2000	489.0000	-2.043%	1,023	-22.474%
2025-08-17	502.7000	506.3000	496.7000	499.2000	-0.578%	50	-24.058%
2025-08-16	507.8000	511.4000	494.7000	502.1000	-0.751%	42	-24.497%
2025-08-15	509.1000	516.1000	495.4000	505.9000	-0.823%	161	-25.064%
2025-08-14	524.3000	537.7000	500.0000	510.1000	-2.727%	357	-25.681%
2025-08-13	529.4000	541.0000	514.4000	524.4000	-1.001%	238	-27.708%
2025-08-12	499.8000	535.0000	499.8000	529.7000	+5.982%	2,187	-28.431%
2025-08-11	489.8000	516.0000	488.9000	499.8000	+2.271%	221	-24.150%
2025-08-10	484.2000	498.8000	476.9000	488.7000	+0.763%	117	-22.427%
2025-08-09	503.5000	506.9000	484.1000	485.0000	-3.617%	109	-21.835%
2025-08-08	499.8000	505.9000	492.4000	503.2000	+1.125%	140	-24.662%
2025-08-07	489.5000	501.3000	486.6000	497.6000	+1.592%	130	-23.814%
2025-08-06	475.9000	491.8000	473.9000	489.8000	+2.942%	303	-22.601%
2025-08-05	496.5000	505.9000	468.7000	475.8000	-4.092%	243	-20.324%
2025-08-04	470.7000	503.0000	470.7000	496.1000	+5.508%	335	-23.584%
2025-08-03	449.1000	473.1000	445.0000	470.2000	+4.605%	392	-19.375%
2025-08-02	462.0000	470.1000	448.0000	449.5000	-2.832%	125	-15.662%
2025-08-01	491.5000	503.1000	456.7000	462.6000	-5.976%	281	-18.050%
2025-07-31	517.6000	522.2000	491.5000	492.0000	-4.836%	396	-22.947%
2025-07-30	487.4000	520.0000	483.5000	517.0000	+5.834%	307	-26.673%
2025-07-29	493.3000	506.0000	485.0000	488.5000	-1.013%	388	-22.395%
2025-07-28	501.7000	517.3000	491.1000	493.5000	-1.674%	977	-23.181%
2025-07-27	476.0000	516.1000	474.4000	501.9000	+5.264%	1,307	-24.467%
2025-07-26	474.4000	479.4000	469.8000	476.8000	+0.506%	421	-20.491%
2025-07-25	436.8000	481.2000	435.4000	474.4000	+9.083%	1,444	-20.089%
2025-07-24	434.1000	449.0000	417.6000	434.9000	-0.092%	563	-12.831%
2025-07-23	448.3000	451.4000	424.0000	435.3000	-2.921%	285	-12.911%
2025-07-22	446.7000	454.8000	437.2000	448.4000	+0.291%	244	-15.455%
2025-07-21	470.2000	470.2000	442.2000	447.1000	-4.994%	431	-15.209%
2025-07-20	439.9000	475.1000	438.4000	470.6000	+6.495%	441	-19.443%
2025-07-19	443.1000	449.0000	432.4000	441.9000	-0.136%	130	-14.211%
2025-07-18	430.9000	465.2000	429.8000	442.5000	+3.003%	653	-14.328%
2025-07-17	429.2000	434.4000	420.3000	429.6000	+0.117%	652	-11.755%
2025-07-16	428.6000	436.7000	421.6000	429.1000	+0.047%	331	-11.652%
2025-07-15	432.3000	432.4000	414.7000	428.9000	-0.695%	324	-11.611%
2025-07-14	432.9000	444.4000	426.3000	431.9000	-0.116%	348	-12.225%
2025-07-13	430.6000	436.2000	426.7000	432.4000	+0.488%	407	-12.327%
2025-07-12	450.9000	455.0000	426.6000	430.3000	-4.969%	257	-11.899%
2025-07-11	440.1000	460.0000	437.8000	452.8000	+2.909%	264	-16.277%
2025-07-10	438.6000	445.8000	430.4000	440.0000	+0.228%	360	-13.841%
2025-07-09	427.8000	440.3000	426.8000	439.0000	+2.690%	217	-13.645%
2025-07-08	422.9000	432.8000	421.4000	427.5000	+1.040%	125	-11.322%
2025-07-07	414.7000	424.7000	414.7000	423.1000	+1.196%	74	-10.399%
2025-07-06	414.7000	424.4000	410.1000	418.1000	+0.893%	154	-9.328%
2025-07-05	412.4000	416.0000	409.1000	414.4000	+0.729%	71	-8.518%
2025-07-04	421.0000	421.1000	399.0000	411.4000	-2.673%	210	-7.851%
2025-07-03	433.0000	436.1000	418.5000	422.7000	-2.334%	125	-10.315%
2025-07-02	423.7000	434.0000	422.8000	432.8000	+1.955%	279	-12.408%
2025-07-01	429.6000	447.6000	422.4000	424.5000	-1.141%	268	-10.695%
2025-06-30	427.2000	444.0000	417.3000	429.4000	-0.070%	173	-11.714%
2025-06-29	418.9000	433.5000	417.7000	429.7000	+2.212%	52	-11.776%
2025-06-28	428.1000	431.3000	416.3000	420.4000	-2.527%	54	-9.824%
2025-06-27	420.6000	435.0000	414.8000	431.3000	+3.034%	340	-12.103%
2025-06-26	417.1000	433.3000	412.9000	418.6000	+1.282%	744	-9.436%
2025-06-25	393.0000	423.6000	392.2000	413.3000	+5.730%	601	-8.275%
2025-06-24	397.0000	402.4000	386.9000	390.9000	-2.373%	213	-3.019%
2025-06-23	394.9000	405.0000	381.5000	400.4000	+1.213%	334	-5.320%
2025-06-22	407.0000	408.9000	380.3000	395.6000	-1.026%	627	-4.171%
2025-06-21	409.8000	414.2000	399.4000	399.7000	-2.820%	63	-5.154%
2025-06-20	430.9000	433.8000	410.1000	411.3000	-4.770%	268	-7.829%
2025-06-19	397.2000	436.5000	396.0000	431.9000	+8.246%	260	-12.225%
2025-06-18	403.9000	419.1000	397.9000	399.0000	-1.091%	170	-4.987%
2025-06-17	401.5000	417.8000	397.4000	403.4000	+0.674%	376	-6.024%
2025-06-16	400.2000	412.2000	389.8000	400.7000	+0.125%	246	-5.391%
2025-06-15	375.1000	406.0000	375.1000	400.2000	+7.407%	348	-5.272%
2025-06-14	388.5000	389.5000	365.6000	372.6000	-4.068%	116	+1.744%
2025-06-13	365.7000	393.5000	346.2000	388.4000	+5.429%	299	-2.394%
2025-06-12	371.7000	381.7000	366.2000	368.4000	-1.154%	101	+2.904%
2025-06-11	383.0000	390.9000	367.5000	372.7000	-2.638%	490	+1.717%
2025-06-10	371.0000	387.5000	367.0000	382.8000	+2.793%	434	-0.967%
2025-06-09	361.7000	376.1000	360.9000	372.4000	+3.215%	340	+1.799%
2025-06-08	359.8000	367.1000	357.6000	360.8000	+0.501%	231	+5.072%
2025-06-07	347.1000	360.9000	347.1000	359.0000	+3.339%	344	+5.599%
2025-06-06	335.0000	350.9000	333.2000	347.4000	+3.270%	83	+9.125%
2025-06-05	350.7000	354.5000	330.4000	336.4000	-4.023%	152	+12.693%
2025-06-04	353.5000	360.9000	348.2000	350.5000	-0.483%	143	+8.160%
2025-06-03	352.0000	359.4000	350.7000	352.2000	-0.340%	142	+7.638%
2025-06-02	356.1000	356.4000	348.3000	353.4000	-1.147%	67	+7.272%
2025-06-01	366.6000	366.6000	351.4000	357.5000	-2.376%	105	+6.042%
2025-05-31	351.8000	372.1000	343.6000	366.2000	+3.916%	296	+3.523%
2025-05-30	362.3000	364.5000	348.1000	352.4000	-2.057%	171	+7.577%
2025-05-29	378.2000	380.7000	356.6000	359.8000	-5.316%	148	+5.364%
2025-05-28	365.1000	380.8000	358.5000	380.0000	+3.967%	207	-0.237%
2025-05-27	360.7000	373.2000	358.5000	365.5000	+0.412%	117	+3.721%
2025-05-26	372.7000	377.0000	363.7000	364.0000	-2.256%	113	+4.148%
2025-05-25	371.2000	376.5000	359.0000	372.4000	+0.785%	244	+1.799%
2025-05-24	374.8000	381.1000	369.5000	369.5000	-1.545%	118	+2.598%
2025-05-23	392.4000	407.2000	371.3000	375.3000	-4.649%	678	+1.013%
2025-05-22	363.9000	394.3000	362.8000	393.6000	+9.485%	554	-3.684%
2025-05-21	349.0000	362.0000	348.3000	359.5000	+3.068%	222	+5.452%
2025-05-20	349.9000	354.0000	342.1000	348.8000	-0.200%	61	+8.687%
2025-05-19	363.0000	365.0000	335.6000	349.5000	-3.692%	186	+8.469%
2025-05-18	353.4000	365.0000	348.7000	362.9000	+3.864%	274	+4.464%
2025-05-17	351.6000	360.0000	346.4000	349.4000	-1.160%	99	+8.500%
2025-05-16	357.4000	360.7000	352.7000	353.5000	+0.028%	188	+7.242%
2025-05-15	360.3000	361.7000	342.8000	353.4000	-1.915%	188	+7.272%
2025-05-14	367.6000	369.8000	357.1000	360.3000	-2.119%	126	+5.218%
2025-05-13	368.8000	371.3000	353.2000	368.1000	-0.782%	176	+2.988%
2025-05-12	362.8000	376.5000	358.3000	371.0000	+2.232%	310	+2.183%
2025-05-11	380.9000	382.5000	356.5000	362.9000	-4.975%	242	+4.464%
2025-05-10	366.8000	383.0000	364.3000	381.9000	+3.468%	369	-0.733%
2025-05-09	376.2000	381.3000	358.3000	369.1000	-1.626%	393	+2.709%
2025-05-08	338.8000	379.4000	337.3000	375.2000	+10.744%	866	+1.039%
2025-05-07	330.9000	345.7000	313.1000	338.8000	+2.667%	497	+11.895%
2025-05-06	314.0000	330.0000	309.3000	330.0000	+5.431%	841	+14.879%
2025-05-05	316.0000	319.2000	309.0000	313.0000	-0.540%	192	+21.118%
2025-05-04	320.3000	328.6000	313.1000	314.7000	-2.115%	235	+20.464%
2025-05-03	339.1000	339.1000	321.5000	321.5000	-5.190%	471	+17.916%
2025-05-02	318.0000	340.7000	318.0000	339.1000	+6.002%	673	+11.796%
2025-05-01	326.1000	330.5000	319.5000	319.9000	-1.113%	548	+18.506%
2025-04-30	320.1000	325.3000	313.1000	323.5000	+1.506%	371	+17.187%

.dark-mode .SHRqfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHRqfQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Euro (BINANCE:BCHEUR)crypto Binance

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance