Dark

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance

Real-time

Jul 7, 2026 1:50:06 PM EDT

212.00EUR+0.094%(+0.20)345BCH72,912EUR

212.80Bid 212.90Ask 0.10Spread

Composite
213.00 Coinbase
213.15 Binance
212.00 OKX
213.00 Bitstamp
212.68

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	211.2000	213.5000	205.4000	212.0000	+0.379%	271	0.000%
2026-07-06	211.7000	219.1000	205.4000	211.2000	-0.985%	228	+0.379%
2026-07-05	206.9000	217.5000	204.9000	213.3000	+3.093%	350	-0.609%
2026-07-04	199.3000	207.7000	196.0000	206.9000	+3.192%	179	+2.465%
2026-07-03	192.7000	201.7000	192.2000	200.5000	+4.156%	457	+5.736%
2026-07-02	184.6000	194.7000	184.6000	192.5000	+4.336%	461	+10.130%
2026-07-01	174.8000	191.9000	171.8000	184.5000	+5.489%	514	+14.905%
2026-06-30	176.1000	177.0000	170.5000	174.9000	-0.455%	233	+21.212%
2026-06-29	167.3000	177.4000	165.6000	175.7000	+4.646%	110	+20.660%
2026-06-28	172.0000	173.6000	165.5000	167.9000	-2.270%	116	+26.266%
2026-06-27	172.9000	175.3000	170.7000	171.8000	-0.694%	71	+23.399%
2026-06-26	169.6000	177.5000	163.1000	173.0000	+2.005%	225	+22.543%
2026-06-25	168.1000	173.2000	161.8000	169.6000	+1.254%	148	+25.000%
2026-06-24	170.9000	172.3000	159.5000	167.5000	-1.989%	202	+26.567%
2026-06-23	172.7000	173.5000	163.4000	170.9000	-1.042%	411	+24.049%
2026-06-22	170.8000	179.7000	170.6000	172.7000	+1.648%	168	+22.756%
2026-06-21	174.4000	174.4000	169.8000	169.9000	-2.524%	88	+24.779%
2026-06-20	173.1000	174.8000	170.5000	174.3000	+0.926%	83	+21.629%
2026-06-19	174.1000	194.7000	168.6000	172.7000	-0.861%	139	+22.756%
2026-06-18	184.6000	186.7000	168.2000	174.2000	-5.634%	217	+21.699%
2026-06-17	184.4000	188.0000	181.7000	184.6000	+0.108%	194	+14.843%
2026-06-16	193.5000	196.1000	182.6000	184.4000	-4.801%	598	+14.967%
2026-06-15	181.6000	198.8000	180.6000	193.7000	+6.663%	468	+9.448%
2026-06-14	180.4000	181.6000	170.5000	181.6000	+0.331%	223	+16.740%
2026-06-13	174.8000	181.6000	173.9000	181.0000	+3.606%	205	+17.127%
2026-06-12	177.4000	179.9000	173.9000	174.7000	-1.577%	229	+21.351%
2026-06-11	168.7000	180.8000	166.9000	177.5000	+5.404%	390	+19.437%
2026-06-10	176.7000	176.7000	166.6000	168.4000	-4.589%	438	+25.891%
2026-06-09	181.6000	182.6000	174.1000	176.5000	-2.701%	755	+20.113%
2026-06-08	199.9000	200.3000	171.0000	181.4000	-9.209%	1,734	+16.869%
2026-06-07	189.6000	203.1000	187.7000	199.8000	+5.714%	258	+6.106%
2026-06-06	183.3000	197.1000	175.6000	189.0000	+3.960%	306	+12.169%
2026-06-05	211.2000	211.3000	180.8000	181.8000	-14.124%	605	+16.612%
2026-06-04	209.7000	216.2000	198.6000	211.7000	+1.050%	616	+0.142%
2026-06-03	231.5000	233.1000	206.3000	209.5000	-9.386%	1,038	+1.193%
2026-06-02	252.0000	252.2000	228.7000	231.2000	-8.108%	407	-8.304%
2026-06-01	260.2000	260.8000	239.3000	251.6000	-2.744%	255	-15.739%
2026-05-31	260.2000	263.7000	255.3000	258.7000	-0.423%	131	-18.052%
2026-05-30	259.8000	270.0000	255.5000	259.8000	+0.348%	74	-18.399%
2026-05-29	258.2000	269.9000	254.7000	258.9000	+1.410%	212	-18.115%
2026-05-28	288.5000	289.0000	251.1000	255.3000	-10.952%	527	-16.960%
2026-05-27	295.6000	298.0000	285.6000	286.7000	-2.748%	94	-26.055%
2026-05-26	301.8000	304.6000	294.8000	294.8000	-2.416%	108	-28.087%
2026-05-25	298.4000	302.1000	295.5000	302.1000	+1.444%	62	-29.825%
2026-05-24	305.8000	307.9000	289.2000	297.8000	-2.648%	171	-28.811%
2026-05-23	310.7000	314.0000	295.7000	305.9000	-1.545%	311	-30.696%
2026-05-22	326.7000	328.9000	309.5000	310.7000	-5.072%	165	-31.767%
2026-05-21	320.8000	329.3000	320.8000	327.3000	+2.185%	112	-35.228%
2026-05-20	319.0000	322.3000	314.1000	320.3000	+0.408%	142	-33.812%
2026-05-19	324.3000	332.4000	311.6000	319.0000	-1.665%	251	-33.542%
2026-05-18	348.5000	348.5000	299.9000	324.4000	-6.942%	1,259	-34.649%
2026-05-17	358.6000	358.6000	344.3000	348.6000	-2.680%	177	-39.185%
2026-05-16	366.7000	368.1000	353.7000	358.2000	-2.318%	180	-40.815%
2026-05-15	372.8000	375.2000	364.2000	366.7000	-1.715%	76	-42.187%
2026-05-14	370.6000	375.6000	369.3000	373.1000	+0.920%	128	-43.179%
2026-05-13	374.1000	378.9000	367.4000	369.7000	-1.229%	161	-42.656%
2026-05-12	382.1000	382.1000	372.1000	374.3000	-2.041%	114	-43.361%
2026-05-11	394.8000	394.8000	380.1000	382.1000	-3.168%	92	-44.517%
2026-05-10	382.0000	395.0000	381.7000	394.6000	+3.380%	147	-46.275%
2026-05-09	382.1000	385.2000	380.7000	381.7000	-0.052%	46	-44.459%
2026-05-08	383.8000	385.6000	380.6000	381.9000	-0.417%	132	-44.488%
2026-05-07	396.5000	396.6000	382.2000	383.5000	-3.279%	98	-44.720%
2026-05-06	394.3000	416.7000	391.1000	396.5000	+0.737%	436	-46.532%
2026-05-05	379.6000	396.6000	379.4000	393.6000	+3.852%	293	-46.138%
2026-05-04	377.2000	383.9000	374.1000	379.0000	+0.265%	98	-44.063%
2026-05-03	379.6000	381.5000	377.7000	378.0000	-0.500%	36	-43.915%
2026-05-02	384.5000	386.6000	379.3000	379.9000	-1.222%	65	-44.196%
2026-05-01	376.6000	387.5000	376.4000	384.6000	+2.233%	111	-44.878%
2026-04-30	384.3000	384.3000	375.6000	376.2000	-1.852%	39	-43.647%
2026-04-29	387.3000	388.8000	378.8000	383.3000	-1.007%	98	-44.691%
2026-04-28	383.8000	387.2000	379.4000	387.2000	+1.123%	74	-45.248%
2026-04-27	387.9000	390.9000	380.1000	382.9000	-1.517%	88	-44.633%
2026-04-26	386.6000	388.9000	384.9000	388.8000	+0.517%	126	-45.473%
2026-04-25	388.8000	389.3000	385.8000	386.8000	-0.668%	48	-45.191%
2026-04-24	394.6000	394.8000	388.4000	389.4000	-1.318%	66	-45.557%
2026-04-23	393.8000	394.6000	387.7000	394.6000	+0.254%	97	-46.275%
2026-04-22	382.4000	403.1000	381.5000	393.6000	+2.848%	214	-46.138%
2026-04-21	376.5000	382.7000	374.4000	382.7000	+1.431%	118	-44.604%
2026-04-20	371.5000	378.2000	371.4000	377.3000	+1.671%	47	-43.811%
2026-04-19	377.4000	378.8000	370.2000	371.1000	-1.799%	154	-42.873%
2026-04-18	385.4000	387.4000	377.4000	377.9000	-2.022%	119	-43.901%
2026-04-17	386.2000	391.1000	378.9000	385.7000	-0.155%	165	-45.035%
2026-04-16	373.7000	387.8000	369.0000	386.3000	+3.705%	132	-45.120%
2026-04-15	370.5000	375.7000	363.6000	372.5000	+0.676%	82	-43.087%
2026-04-14	370.8000	376.1000	368.2000	370.0000	-0.618%	86	-42.703%
2026-04-13	362.2000	374.3000	362.0000	372.3000	+3.102%	99	-43.057%
2026-04-12	373.2000	373.7000	360.0000	361.1000	-3.346%	228	-41.291%
2026-04-11	378.2000	379.6000	372.8000	373.6000	-1.477%	94	-43.255%
2026-04-10	379.3000	380.8000	371.9000	379.2000	-0.053%	69	-44.093%
2026-04-09	378.5000	382.1000	371.1000	379.4000	+0.185%	194	-44.122%
2026-04-08	381.6000	384.0000	377.7000	378.7000	-0.812%	135	-44.019%
2026-04-07	378.0000	383.1000	372.7000	381.8000	+1.273%	176	-44.474%
2026-04-06	373.0000	380.9000	373.0000	377.0000	+1.344%	84	-43.767%
2026-04-05	382.4000	383.7000	365.5000	372.0000	-3.125%	138	-43.011%
2026-04-04	383.7000	386.2000	383.2000	384.0000	-0.156%	9	-44.792%
2026-04-03	385.4000	386.7000	381.7000	384.6000	-0.259%	38	-44.878%
2026-04-02	391.1000	392.6000	381.4000	385.6000	-1.633%	394	-45.021%
2026-04-01	402.3000	402.3000	391.6000	392.0000	-2.681%	172	-45.918%
2026-03-31	401.6000	413.3000	401.3000	402.8000	+0.524%	215	-47.368%
2026-03-30	393.8000	407.2000	392.9000	400.7000	+1.830%	245	-47.093%
2026-03-29	418.2000	421.1000	389.3000	393.5000	-5.906%	815	-46.125%
2026-03-28	411.3000	421.0000	409.2000	418.2000	+1.876%	147	-49.307%
2026-03-27	400.6000	411.0000	397.9000	410.5000	+2.779%	286	-48.356%
2026-03-26	408.3000	409.6000	398.8000	399.4000	-2.585%	84	-46.920%
2026-03-25	411.5000	413.6000	407.7000	410.0000	-0.219%	89	-48.293%
2026-03-24	411.5000	413.9000	404.2000	410.9000	-0.194%	260	-48.406%
2026-03-23	403.9000	419.0000	401.6000	411.7000	+1.705%	204	-48.506%
2026-03-22	399.7000	406.9000	395.9000	404.8000	+1.251%	403	-47.628%
2026-03-21	410.6000	412.2000	398.8000	399.8000	-2.559%	147	-46.973%
2026-03-20	393.5000	410.4000	393.5000	410.3000	+4.216%	650	-48.330%
2026-03-19	398.5000	401.1000	391.0000	393.7000	-1.180%	234	-46.152%
2026-03-18	408.5000	409.7000	388.0000	398.4000	-2.639%	210	-46.787%
2026-03-17	415.3000	418.4000	409.2000	409.2000	-1.753%	67	-48.192%
2026-03-16	411.3000	420.6000	407.4000	416.5000	+1.363%	160	-49.100%
2026-03-15	410.7000	411.6000	403.1000	410.9000	+0.220%	162	-48.406%
2026-03-14	403.1000	410.8000	398.3000	410.0000	+1.435%	99	-48.293%
2026-03-13	396.0000	413.1000	396.0000	404.2000	+2.148%	273	-47.551%
2026-03-12	395.4000	399.8000	391.7000	395.7000	+0.304%	118	-46.424%
2026-03-11	385.1000	397.9000	384.1000	394.5000	+2.414%	150	-46.261%
2026-03-10	382.7000	391.0000	380.8000	385.2000	+0.627%	187	-44.964%
2026-03-09	384.8000	394.4000	382.7000	382.8000	-0.442%	210	-44.619%
2026-03-08	388.6000	392.8000	381.9000	384.5000	-0.953%	349	-44.863%
2026-03-07	387.5000	390.8000	384.5000	388.2000	+0.207%	139	-45.389%
2026-03-06	397.9000	399.0000	381.4000	387.4000	-2.639%	347	-45.276%
2026-03-05	400.9000	402.7000	392.7000	397.9000	-0.897%	234	-46.720%
2026-03-04	382.5000	409.5000	378.7000	401.5000	+4.967%	356	-47.198%
2026-03-03	380.8000	386.9000	373.1000	382.5000	+0.473%	300	-44.575%
2026-03-02	375.7000	387.7000	371.7000	380.7000	+1.277%	372	-44.313%
2026-03-01	388.9000	395.3000	366.5000	375.9000	-3.144%	444	-43.602%
2026-02-28	391.0000	396.3000	373.7000	388.1000	-0.767%	344	-45.375%
2026-02-27	405.2000	415.5000	385.7000	391.1000	-3.646%	243	-45.794%
2026-02-26	416.9000	427.6000	404.4000	405.9000	-2.615%	250	-47.770%
2026-02-25	411.6000	441.0000	411.6000	416.8000	+1.190%	344	-49.136%
2026-02-24	420.8000	422.2000	400.0000	411.9000	-1.952%	159	-48.531%
2026-02-23	482.0000	482.3000	413.6000	420.1000	-12.915%	1,316	-49.536%
2026-02-22	478.9000	497.2000	475.5000	482.4000	+0.500%	213	-56.053%
2026-02-21	477.3000	488.4000	473.7000	480.0000	+0.587%	105	-55.833%
2026-02-20	477.2000	484.7000	459.0000	477.2000	+0.379%	169	-55.574%
2026-02-19	473.6000	478.9000	458.3000	475.4000	+0.486%	167	-55.406%
2026-02-18	475.8000	481.3000	467.0000	473.1000	-0.505%	115	-55.189%
2026-02-17	480.3000	487.2000	465.7000	475.5000	-0.938%	94	-55.415%
2026-02-16	467.3000	490.2000	465.6000	480.0000	+2.674%	203	-55.833%
2026-02-15	474.0000	477.8000	464.5000	467.5000	-1.682%	98	-54.652%
2026-02-14	475.3000	483.4000	470.9000	475.5000	-0.398%	64	-55.415%
2026-02-13	424.4000	481.2000	421.2000	477.4000	+12.701%	230	-55.593%
2026-02-12	436.5000	436.9000	417.1000	423.6000	-2.126%	57	-49.953%
2026-02-11	441.7000	442.6000	427.9000	432.8000	-1.882%	105	-51.017%
2026-02-10	447.6000	447.9000	430.6000	441.1000	-1.518%	170	-51.938%
2026-02-09	446.3000	450.7000	432.0000	447.9000	+0.901%	47	-52.668%
2026-02-08	443.4000	459.7000	438.6000	443.9000	-0.292%	60	-52.241%
2026-02-07	445.0000	457.8000	436.6000	445.2000	+0.203%	70	-52.381%
2026-02-06	387.0000	458.6000	360.9000	444.3000	+15.884%	296	-52.284%
2026-02-05	449.7000	457.1000	383.4000	383.4000	-14.951%	331	-44.705%
2026-02-04	445.3000	456.1000	435.3000	450.8000	+1.600%	112	-52.972%
2026-02-03	456.6000	457.3000	431.4000	443.7000	-3.207%	194	-52.220%
2026-02-02	435.0000	460.9000	420.0000	458.4000	+5.404%	182	-53.752%
2026-02-01	433.6000	453.2000	430.5000	434.9000	+1.446%	86	-51.253%
2026-01-31	466.1000	466.1000	395.0000	428.7000	-7.985%	177	-50.548%
2026-01-30	462.9000	469.9000	449.4000	465.9000	+0.692%	217	-54.497%
2026-01-29	493.1000	493.1000	459.5000	462.7000	-6.298%	120	-54.182%
2026-01-28	498.7000	500.2000	491.9000	493.8000	-1.022%	46	-57.068%
2026-01-27	487.2000	501.8000	487.2000	498.9000	+2.507%	256	-57.507%
2026-01-26	484.0000	489.9000	482.7000	486.7000	+1.502%	50	-56.441%
2026-01-25	502.2000	502.4000	475.6000	479.5000	-4.425%	169	-55.787%
2026-01-24	503.2000	506.0000	500.5000	501.7000	-0.159%	23	-57.744%
2026-01-23	508.6000	511.0000	495.9000	502.5000	-0.848%	124	-57.811%
2026-01-22	501.2000	513.3000	501.2000	506.8000	+1.198%	254	-58.169%
2026-01-21	489.8000	510.4000	486.8000	500.8000	+2.560%	388	-57.668%
2026-01-20	501.4000	502.5000	481.6000	488.3000	-2.379%	175	-56.584%
2026-01-19	508.6000	510.2000	487.0000	500.2000	-1.652%	122	-57.617%
2026-01-18	513.2000	519.5000	506.9000	508.6000	-0.586%	126	-58.317%
2026-01-17	516.7000	518.7000	508.4000	511.6000	-1.006%	83	-58.561%
2026-01-16	511.0000	523.2000	507.2000	516.8000	+1.095%	292	-58.978%
2026-01-15	512.1000	540.7000	495.7000	511.2000	-0.176%	654	-58.529%
2026-01-14	529.1000	531.0000	510.1000	512.1000	-3.140%	593	-58.602%
2026-01-13	531.7000	536.2000	518.8000	528.7000	-0.751%	342	-59.902%
2026-01-12	559.2000	566.5000	525.8000	532.7000	-4.517%	420	-60.203%
2026-01-11	553.2000	574.5000	548.7000	557.9000	+0.868%	374	-62.000%
2026-01-10	544.1000	560.5000	542.9000	553.1000	+1.523%	189	-61.671%
2026-01-09	540.0000	550.8000	537.6000	544.8000	+0.442%	267	-61.087%
2026-01-08	538.5000	558.6000	530.3000	542.4000	+0.612%	408	-60.914%
2026-01-07	545.6000	545.6000	532.7000	539.1000	-1.246%	196	-60.675%
2026-01-06	551.5000	559.8000	533.1000	545.9000	-0.908%	479	-61.165%
2026-01-05	547.7000	572.2000	547.5000	550.9000	+0.934%	497	-61.518%
2026-01-04	559.1000	565.4000	544.3000	545.8000	-2.326%	456	-61.158%
2026-01-03	521.1000	565.6000	519.3000	558.8000	+7.710%	539	-62.062%
2026-01-02	503.6000	526.4000	498.8000	518.8000	+3.018%	368	-59.136%
2026-01-01	509.0000	514.0000	499.0000	503.6000	-0.925%	49	-57.903%
2025-12-31	506.0000	512.0000	503.7000	508.3000	+0.455%	111	-58.292%
2025-12-30	508.2000	515.9000	502.5000	506.0000	-0.433%	304	-58.103%
2025-12-29	528.1000	529.4000	502.8000	508.2000	-3.677%	348	-58.284%
2025-12-28	528.9000	540.3000	517.6000	527.6000	-0.302%	409	-59.818%
2025-12-27	504.2000	530.4000	504.2000	529.2000	+4.813%	464	-59.940%
2025-12-26	500.6000	520.0000	498.2000	504.9000	+0.859%	540	-58.011%
2025-12-25	481.5000	508.7000	481.5000	500.6000	+3.687%	446	-57.651%
2025-12-24	484.7000	492.5000	478.6000	482.8000	-0.495%	369	-56.089%
2025-12-23	501.5000	503.8000	484.5000	485.2000	-3.134%	282	-56.307%
2025-12-22	505.0000	509.8000	489.1000	500.9000	-0.556%	365	-57.676%
2025-12-21	504.9000	514.2000	492.8000	503.7000	-0.395%	520	-57.911%
2025-12-20	533.4000	533.4000	502.6000	505.7000	-5.300%	567	-58.078%
2025-12-19	482.5000	538.7000	475.6000	534.0000	+10.674%	826	-60.300%
2025-12-18	466.1000	495.0000	450.0000	482.5000	+3.786%	521	-56.062%
2025-12-17	464.3000	483.1000	460.0000	464.9000	+0.022%	455	-54.399%
2025-12-16	457.4000	472.7000	449.3000	464.8000	+2.019%	410	-54.389%
2025-12-15	476.9000	487.9000	442.9000	455.6000	-4.245%	442	-53.468%
2025-12-14	494.2000	497.7000	472.1000	475.8000	-3.840%	407	-55.443%
2025-12-13	495.2000	500.5000	485.3000	494.8000	-0.262%	162	-57.154%
2025-12-12	489.0000	500.6000	484.6000	496.1000	+1.245%	331	-57.267%
2025-12-11	487.7000	491.0000	472.6000	490.0000	+0.082%	207	-56.735%
2025-12-10	504.8000	506.2000	481.1000	489.6000	-2.606%	331	-56.699%
2025-12-09	497.9000	507.4000	489.9000	502.7000	+0.944%	386	-57.828%
2025-12-08	514.7000	519.1000	495.3000	498.0000	-3.245%	379	-57.430%
2025-12-07	501.9000	520.0000	489.6000	514.7000	+2.591%	409	-58.811%
2025-12-06	481.1000	513.0000	480.8000	501.7000	+4.087%	464	-57.744%
2025-12-05	493.7000	501.2000	479.5000	482.0000	-2.370%	546	-56.017%
2025-12-04	507.1000	513.1000	486.4000	493.7000	-2.489%	498	-57.059%
2025-12-03	469.3000	520.6000	467.7000	506.3000	+7.861%	656	-58.128%
2025-12-02	449.8000	480.0000	448.1000	469.4000	+4.172%	483	-54.836%
2025-12-01	465.8000	467.9000	438.4000	450.6000	-3.305%	625	-52.952%
2025-11-30	450.1000	485.0000	447.9000	466.0000	+3.464%	423	-54.506%
2025-11-29	473.3000	473.3000	447.5000	450.4000	-4.959%	290	-52.931%
2025-11-28	458.9000	478.1000	458.2000	473.9000	+3.314%	495	-55.265%
2025-11-27	469.0000	475.3000	458.7000	458.7000	-2.425%	349	-53.782%
2025-11-26	456.8000	473.1000	455.2000	470.1000	+3.070%	888	-54.903%
2025-11-25	474.6000	474.6000	446.8000	456.1000	-4.562%	453	-53.519%
2025-11-24	468.0000	488.8000	466.8000	477.9000	+1.963%	721	-55.639%
2025-11-23	481.0000	484.3000	466.3000	468.7000	-3.161%	599	-54.769%
2025-11-22	466.3000	492.5000	452.9000	484.0000	+4.468%	856	-56.198%
2025-11-21	416.7000	475.0000	388.2000	463.3000	+10.917%	886	-54.241%
2025-11-20	420.1000	444.2000	410.9000	417.7000	-0.902%	584	-49.246%
2025-11-19	451.5000	451.5000	408.4000	421.5000	-6.645%	548	-49.703%
2025-11-18	422.0000	462.7000	409.8000	451.5000	+6.839%	676	-53.045%
2025-11-17	415.6000	444.3000	413.9000	422.6000	+1.684%	512	-49.834%
2025-11-16	432.2000	433.5000	406.7000	415.6000	-3.885%	452	-48.989%
2025-11-15	413.3000	446.2000	413.3000	432.4000	+4.977%	515	-50.971%
2025-11-14	437.5000	447.3000	409.2000	411.9000	-5.787%	641	-48.531%
2025-11-13	437.5000	476.0000	424.5000	437.2000	+0.069%	693	-51.510%
2025-11-12	437.3000	459.7000	432.0000	436.9000	+0.138%	352	-51.476%
2025-11-11	446.5000	460.2000	435.0000	436.3000	-2.481%	571	-51.410%
2025-11-10	435.7000	453.2000	434.1000	447.4000	+2.615%	417	-52.615%
2025-11-09	428.3000	437.7000	422.7000	436.0000	+2.108%	318	-51.376%
2025-11-08	443.0000	444.2000	420.3000	427.0000	-3.503%	283	-50.351%
2025-11-07	410.5000	451.7000	406.8000	442.5000	+8.403%	822	-52.090%
2025-11-06	424.7000	425.2000	403.4000	408.2000	-4.425%	221	-48.065%
2025-11-05	418.7000	430.5000	402.2000	427.1000	+1.982%	298	-50.363%
2025-11-04	437.2000	444.6000	400.7000	418.8000	-4.536%	510	-49.379%
2025-11-03	462.3000	464.0000	430.0000	438.7000	-5.838%	288	-51.675%
2025-11-02	479.1000	481.1000	453.2000	465.9000	-2.755%	306	-54.497%
2025-11-01	461.0000	485.5000	460.7000	479.1000	+3.010%	161	-55.750%
2025-10-31	466.8000	491.0000	461.7000	465.1000	-0.662%	316	-54.418%
2025-10-30	479.3000	496.1000	457.0000	468.2000	-2.193%	506	-54.720%
2025-10-29	478.7000	486.9000	471.3000	478.7000	-0.063%	394	-55.713%
2025-10-28	477.2000	490.3000	471.8000	479.0000	+0.419%	611	-55.741%
2025-10-27	480.8000	491.3000	475.1000	477.0000	-0.666%	580	-55.556%
2025-10-26	439.2000	485.6000	437.3000	480.2000	+10.087%	818	-55.852%
2025-10-25	431.7000	441.4000	426.6000	436.2000	+0.949%	269	-51.398%
2025-10-24	413.7000	437.3000	412.6000	432.1000	+4.448%	239	-50.937%
2025-10-23	407.7000	423.5000	407.7000	413.7000	+1.397%	402	-48.755%
2025-10-22	415.6000	417.4000	399.0000	408.0000	-1.781%	316	-48.039%
2025-10-21	410.2000	442.6000	399.4000	415.4000	+0.972%	867	-48.965%
2025-10-20	405.0000	417.6000	401.3000	411.4000	+1.380%	664	-48.469%
2025-10-19	402.7000	411.8000	392.8000	405.8000	+1.121%	606	-47.758%
2025-10-18	406.7000	412.8000	399.0000	401.3000	-0.619%	318	-47.172%
2025-10-17	431.7000	435.4000	380.0000	403.8000	-6.180%	537	-47.499%
2025-10-16	449.2000	453.9000	429.5000	430.4000	-4.057%	596	-50.743%
2025-10-15	462.7000	469.6000	445.0000	448.6000	-3.631%	252	-52.742%
2025-10-14	473.5000	473.5000	439.5000	465.5000	-1.502%	518	-54.458%
2025-10-13	467.3000	475.4000	460.0000	472.6000	+1.134%	222	-55.142%
2025-10-12	434.3000	474.5000	434.3000	467.3000	+6.665%	450	-54.633%
2025-10-11	448.6000	472.3000	417.5000	438.1000	-2.536%	1,324	-51.609%
2025-10-10	502.5000	519.3000	417.9000	449.5000	-10.351%	1,810	-52.836%
2025-10-09	501.4000	513.0000	491.6000	501.4000	+0.020%	257	-57.718%
2025-10-08	496.4000	506.2000	494.5000	501.3000	+1.355%	127	-57.710%
2025-10-07	511.1000	511.1000	492.1000	494.6000	-3.190%	221	-57.137%
2025-10-06	504.0000	515.1000	504.0000	510.9000	+1.048%	177	-58.505%
2025-10-05	499.9000	520.0000	499.7000	505.6000	+0.617%	113	-58.070%
2025-10-04	517.6000	517.6000	496.7000	502.5000	-2.917%	113	-57.811%
2025-10-03	507.3000	523.0000	504.3000	517.6000	+2.091%	288	-59.042%
2025-10-02	504.7000	509.7000	496.0000	507.0000	+0.456%	327	-58.185%
2025-10-01	478.3000	510.7000	476.3000	504.7000	+5.674%	312	-57.995%
2025-09-30	478.1000	480.1000	468.6000	477.6000	-0.209%	251	-55.611%
2025-09-29	475.8000	480.5000	469.7000	478.6000	+0.822%	194	-55.704%
2025-09-28	466.7000	477.1000	458.8000	474.7000	+1.714%	154	-55.340%
2025-09-27	467.5000	467.7000	462.2000	466.7000	-0.490%	122	-54.575%
2025-09-26	463.5000	471.8000	459.2000	469.0000	+2.446%	131	-54.797%
2025-09-25	474.3000	474.5000	457.8000	457.8000	-3.377%	619	-53.692%
2025-09-24	471.8000	496.0000	465.5000	473.8000	+0.445%	773	-55.255%
2025-09-23	482.7000	482.7000	469.4000	471.7000	-1.954%	775	-55.056%
2025-09-22	505.0000	505.2000	473.1000	481.1000	-5.015%	434	-55.934%
2025-09-21	506.0000	513.8000	506.0000	506.5000	-0.079%	41	-58.144%
2025-09-20	512.0000	516.8000	506.8000	506.9000	-0.977%	69	-58.177%
2025-09-19	535.9000	536.7000	509.8000	511.9000	-3.360%	202	-58.586%
2025-09-18	521.2000	552.0000	519.8000	529.7000	+1.378%	467	-59.977%
2025-09-17	505.0000	528.9000	498.6000	522.5000	+3.506%	172	-59.426%
2025-09-16	504.6000	507.3000	499.1000	504.8000	+0.099%	80	-58.003%
2025-09-15	513.3000	520.1000	499.7000	504.3000	-1.408%	204	-57.962%
2025-09-14	507.4000	515.8000	500.0000	511.5000	+0.570%	141	-58.553%
2025-09-13	508.3000	515.8000	505.5000	508.6000	+0.039%	88	-58.317%
2025-09-12	508.5000	512.5000	501.7000	508.4000	-0.255%	103	-58.301%
2025-09-11	495.9000	515.9000	492.9000	509.7000	+2.804%	167	-58.407%
2025-09-10	495.0000	503.8000	492.9000	495.8000	-0.040%	34	-57.241%
2025-09-09	499.5000	502.1000	490.4000	496.0000	-0.840%	170	-57.258%
2025-09-08	515.4000	516.9000	497.0000	500.2000	-2.987%	111	-57.617%
2025-09-07	507.1000	519.1000	507.1000	515.6000	+1.556%	52	-58.883%
2025-09-06	518.1000	526.2000	499.3000	507.7000	-1.951%	298	-58.243%
2025-09-05	503.7000	530.7000	503.5000	517.8000	+2.861%	379	-59.058%
2025-09-04	516.6000	516.6000	500.5000	503.4000	-2.856%	168	-57.886%
2025-09-03	502.8000	520.6000	496.8000	518.2000	+3.022%	621	-59.089%
2025-09-02	465.0000	503.4000	464.9000	503.0000	+8.172%	3,547	-57.853%
2025-09-01	464.1000	469.9000	453.2000	465.0000	-0.215%	159	-54.409%
2025-08-31	475.0000	475.6000	464.3000	466.0000	-1.688%	178	-54.506%
2025-08-30	453.0000	474.5000	449.8000	474.0000	+4.061%	269	-55.274%
2025-08-29	478.5000	479.7000	452.7000	455.5000	-4.627%	587	-53.458%
2025-08-28	474.2000	487.1000	472.2000	477.6000	+1.015%	195	-55.611%
2025-08-27	469.9000	485.4000	468.8000	472.8000	+0.063%	393	-55.161%
2025-08-26	465.8000	477.3000	457.7000	472.5000	+1.048%	194	-55.132%
2025-08-25	497.6000	502.6000	463.0000	467.6000	-6.461%	103	-54.662%
2025-08-24	504.3000	509.2000	496.3000	499.9000	-0.359%	72	-57.592%
2025-08-23	508.9000	509.2000	495.6000	501.7000	-1.298%	92	-57.744%
2025-08-22	479.4000	517.4000	474.5000	508.3000	+6.718%	545	-58.292%
2025-08-21	481.6000	484.5000	473.9000	476.3000	-1.018%	121	-55.490%
2025-08-20	473.5000	483.1000	467.1000	481.2000	+2.209%	482	-55.943%
2025-08-19	488.3000	489.9000	470.2000	470.8000	-3.722%	894	-54.970%
2025-08-18	497.5000	497.5000	481.2000	489.0000	-2.043%	1,023	-56.646%
2025-08-17	502.7000	506.3000	496.7000	499.2000	-0.578%	50	-57.532%
2025-08-16	507.8000	511.4000	494.7000	502.1000	-0.751%	42	-57.777%
2025-08-15	509.1000	516.1000	495.4000	505.9000	-0.823%	161	-58.094%
2025-08-14	524.3000	537.7000	500.0000	510.1000	-2.727%	357	-58.440%
2025-08-13	529.4000	541.0000	514.4000	524.4000	-1.001%	238	-59.573%
2025-08-12	499.8000	535.0000	499.8000	529.7000	+5.982%	2,187	-59.977%
2025-08-11	489.8000	516.0000	488.9000	499.8000	+2.271%	221	-57.583%
2025-08-10	484.2000	498.8000	476.9000	488.7000	+0.763%	117	-56.620%
2025-08-09	503.5000	506.9000	484.1000	485.0000	-3.617%	109	-56.289%
2025-08-08	499.8000	505.9000	492.4000	503.2000	+1.125%	140	-57.870%
2025-08-07	489.5000	501.3000	486.6000	497.6000	+1.592%	130	-57.395%
2025-08-06	475.9000	491.8000	473.9000	489.8000	+2.942%	303	-56.717%
2025-08-05	496.5000	505.9000	468.7000	475.8000	-4.092%	243	-55.443%
2025-08-04	470.7000	503.0000	470.7000	496.1000	+5.508%	335	-57.267%
2025-08-03	449.1000	473.1000	445.0000	470.2000	+4.605%	392	-54.913%
2025-08-02	462.0000	470.1000	448.0000	449.5000	-2.832%	125	-52.836%
2025-08-01	491.5000	503.1000	456.7000	462.6000	-5.976%	281	-54.172%
2025-07-31	517.6000	522.2000	491.5000	492.0000	-4.836%	396	-56.911%
2025-07-30	487.4000	520.0000	483.5000	517.0000	+5.834%	307	-58.994%
2025-07-29	493.3000	506.0000	485.0000	488.5000	-1.013%	388	-56.602%
2025-07-28	501.7000	517.3000	491.1000	493.5000	-1.674%	977	-57.042%
2025-07-27	476.0000	516.1000	474.4000	501.9000	+5.264%	1,307	-57.761%
2025-07-26	474.4000	479.4000	469.8000	476.8000	+0.506%	421	-55.537%
2025-07-25	436.8000	481.2000	435.4000	474.4000	+9.083%	1,444	-55.312%
2025-07-24	434.1000	449.0000	417.6000	434.9000	-0.092%	563	-51.253%
2025-07-23	448.3000	451.4000	424.0000	435.3000	-2.921%	285	-51.298%
2025-07-22	446.7000	454.8000	437.2000	448.4000	+0.291%	244	-52.721%
2025-07-21	470.2000	470.2000	442.2000	447.1000	-4.994%	431	-52.583%
2025-07-20	439.9000	475.1000	438.4000	470.6000	+6.495%	441	-54.951%
2025-07-19	443.1000	449.0000	432.4000	441.9000	-0.136%	130	-52.025%
2025-07-18	430.9000	465.2000	429.8000	442.5000	+3.003%	653	-52.090%
2025-07-17	429.2000	434.4000	420.3000	429.6000	+0.117%	652	-50.652%
2025-07-16	428.6000	436.7000	421.6000	429.1000	+0.047%	331	-50.594%
2025-07-15	432.3000	432.4000	414.7000	428.9000	-0.695%	324	-50.571%
2025-07-14	432.9000	444.4000	426.3000	431.9000	-0.116%	348	-50.915%
2025-07-13	430.6000	436.2000	426.7000	432.4000	+0.488%	407	-50.971%
2025-07-12	450.9000	455.0000	426.6000	430.3000	-4.969%	257	-50.732%
2025-07-11	440.1000	460.0000	437.8000	452.8000	+2.909%	264	-53.180%
2025-07-10	438.6000	445.8000	430.4000	440.0000	+0.228%	360	-51.818%
2025-07-09	427.8000	440.3000	426.8000	439.0000	+2.690%	217	-51.708%
2025-07-08	422.9000	432.8000	421.4000	427.5000	+1.040%	125	-50.409%
2025-07-07	414.7000	424.7000	414.7000	423.1000	+1.196%	74	-49.894%
2025-07-06	414.7000	424.4000	410.1000	418.1000	+0.893%	154	-49.294%
2025-07-05	412.4000	416.0000	409.1000	414.4000	+0.729%	71	-48.842%
2025-07-04	421.0000	421.1000	399.0000	411.4000	-2.673%	210	-48.469%
2025-07-03	433.0000	436.1000	418.5000	422.7000	-2.334%	125	-49.846%

.dark-mode .V2fZqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2fZqt{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Euro (BINANCE:BCHEUR)crypto Binance

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance