BCHEUR
Bitcoin Cash / Euro
cryptoBinance
Real-timeNov 14, 2026 9:02:24 AM EST
194.30EUR-5.312%(-10.90)21BCH4,267EUR
BCHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 200.20 | 200.20 | 193.30 | 194.30 | -3.285% | 8 | 0.000% |
| 2026-11-13 | 203.70 | 206.10 | 194.90 | 200.90 | -1.181% | 36 | -3.285% |
| 2026-11-12 | 205.80 | 207.40 | 202.50 | 203.30 | -0.829% | 27 | -4.427% |
| 2026-11-11 | 206.60 | 210.00 | 204.90 | 205.00 | -0.726% | 32 | -5.220% |
| 2026-11-10 | 211.00 | 212.50 | 203.60 | 206.50 | -2.732% | 20 | -5.908% |
| 2026-11-09 | 214.50 | 216.90 | 209.60 | 212.30 | -1.531% | 36 | -8.479% |
| 2026-11-08 | 221.90 | 223.10 | 214.00 | 215.60 | -3.664% | 11 | -9.879% |
| 2026-11-07 | 234.40 | 234.50 | 220.00 | 223.80 | -5.768% | 52 | -13.181% |
| 2026-11-06 | 246.90 | 246.90 | 234.20 | 237.50 | -1.738% | 48 | -18.189% |
| 2026-11-05 | 249.30 | 257.50 | 241.00 | 241.70 | -3.782% | 31 | -19.611% |
| 2026-11-04 | 240.90 | 252.90 | 235.90 | 251.20 | +2.155% | 127 | -22.651% |
| 2026-11-03 | 248.20 | 248.20 | 244.40 | 245.90 | -0.687% | 43 | -20.984% |
| 2026-11-02 | 253.10 | 255.30 | 244.00 | 247.60 | -2.520% | 47 | -21.527% |
| 2026-11-01 | 252.50 | 254.10 | 249.00 | 254.00 | -0.157% | 86 | -23.504% |
| 2026-10-31 | 255.10 | 258.90 | 253.90 | 254.40 | -0.392% | 119 | -23.624% |
| 2026-10-30 | 244.10 | 262.60 | 234.30 | 255.40 | +4.287% | 45 | -23.923% |
| 2026-10-29 | 259.30 | 262.20 | 241.80 | 244.90 | -5.444% | 73 | -20.661% |
| 2026-10-28 | 266.30 | 272.20 | 254.40 | 259.00 | -2.632% | 61 | -24.981% |
| 2026-10-27 | 250.70 | 266.20 | 250.70 | 266.00 | +6.870% | 52 | -26.955% |
| 2026-10-26 | 246.00 | 252.40 | 244.60 | 248.90 | 0.000% | 13 | -21.937% |
| 2026-10-25 | 247.90 | 251.90 | 241.20 | 248.90 | +0.322% | 18 | -21.937% |
| 2026-10-24 | 250.90 | 251.20 | 240.00 | 248.10 | -0.161% | 19 | -21.685% |
| 2026-10-23 | 244.40 | 256.50 | 244.40 | 248.50 | +1.719% | 28 | -21.811% |
| 2026-10-22 | 255.70 | 255.70 | 243.10 | 244.30 | -4.008% | 8 | -20.467% |
| 2026-10-21 | 251.90 | 258.10 | 251.90 | 254.50 | +0.832% | 34 | -23.654% |
| 2026-10-20 | 248.80 | 252.40 | 242.50 | 252.40 | +1.897% | 25 | -23.019% |
| 2026-10-19 | 246.00 | 249.50 | 245.40 | 247.70 | +1.226% | 24 | -21.558% |
| 2026-10-18 | 244.40 | 247.20 | 236.50 | 244.70 | +0.164% | 42 | -20.597% |
| 2026-10-17 | 246.80 | 249.80 | 241.40 | 244.30 | -0.772% | 20 | -20.467% |
| 2026-10-16 | 247.90 | 251.40 | 242.90 | 246.20 | -0.846% | 36 | -21.080% |
| 2026-10-15 | 237.30 | 249.10 | 229.30 | 248.30 | +3.718% | 36 | -21.748% |
| 2026-10-14 | 245.20 | 251.50 | 239.40 | 239.40 | -2.126% | 22 | -18.839% |
| 2026-10-13 | 237.20 | 245.70 | 230.70 | 244.60 | +2.860% | 30 | -20.564% |
| 2026-10-12 | 255.80 | 257.40 | 237.80 | 237.80 | -6.891% | 77 | -18.293% |
| 2026-10-11 | 249.90 | 255.80 | 246.10 | 255.40 | +2.160% | 48 | -23.923% |
| 2026-10-10 | 246.70 | 251.50 | 246.70 | 250.00 | +1.174% | 73 | -22.280% |
| 2026-10-09 | 241.90 | 250.60 | 241.90 | 247.10 | +2.276% | 77 | -21.368% |
| 2026-10-08 | 268.40 | 268.40 | 240.00 | 241.60 | -9.716% | 161 | -19.578% |
| 2026-10-07 | 276.40 | 276.40 | 266.50 | 267.60 | -3.463% | 56 | -27.392% |
| 2026-10-06 | 280.60 | 282.30 | 275.70 | 277.20 | -1.702% | 42 | -29.906% |
| 2026-10-05 | 282.50 | 286.50 | 280.50 | 282.00 | -0.494% | 43 | -31.099% |
| 2026-10-04 | 284.20 | 284.60 | 280.40 | 283.40 | -0.281% | 33 | -31.440% |
| 2026-10-03 | 279.00 | 285.50 | 276.20 | 284.20 | +2.971% | 31 | -31.633% |
| 2026-10-02 | 274.30 | 281.80 | 264.00 | 276.00 | -0.036% | 54 | -29.601% |
| 2026-10-01 | 269.90 | 276.10 | 268.70 | 276.10 | +2.108% | 21 | -29.627% |
| 2026-09-30 | 270.90 | 277.50 | 267.20 | 270.40 | -0.880% | 35 | -28.143% |
| 2026-09-29 | 272.80 | 276.30 | 266.30 | 272.80 | -0.037% | 102 | -28.776% |
| 2026-09-28 | 290.70 | 292.50 | 268.80 | 272.90 | -6.637% | 65 | -28.802% |
| 2026-09-27 | 295.10 | 305.00 | 288.70 | 292.30 | -1.016% | 188 | -33.527% |
| 2026-09-26 | 299.60 | 300.60 | 292.30 | 295.30 | -2.056% | 43 | -34.203% |
| 2026-09-25 | 297.20 | 303.00 | 288.20 | 301.50 | +1.481% | 168 | -35.556% |
| 2026-09-24 | 297.40 | 304.90 | 286.70 | 297.10 | +0.610% | 174 | -34.601% |
| 2026-09-23 | 302.30 | 321.20 | 284.20 | 295.30 | -2.121% | 829 | -34.203% |
| 2026-09-22 | 234.00 | 303.00 | 228.30 | 301.70 | +29.429% | 832 | -35.598% |
| 2026-09-21 | 219.10 | 237.40 | 217.40 | 233.10 | +7.025% | 436 | -16.645% |
| 2026-09-20 | 221.20 | 221.30 | 210.10 | 217.80 | -2.024% | 87 | -10.790% |
| 2026-09-19 | 222.40 | 224.30 | 213.20 | 222.30 | +0.180% | 172 | -12.596% |
| 2026-09-18 | 205.10 | 231.20 | 204.20 | 221.90 | +8.668% | 218 | -12.438% |
| 2026-09-17 | 192.90 | 209.30 | 191.60 | 204.20 | +5.803% | 245 | -4.848% |
| 2026-09-16 | 188.50 | 193.00 | 185.60 | 193.00 | +2.769% | 153 | +0.674% |
| 2026-09-15 | 193.30 | 194.20 | 185.10 | 187.80 | -3.146% | 88 | +3.461% |
| 2026-09-14 | 190.80 | 199.20 | 190.80 | 193.90 | +1.678% | 167 | +0.206% |
| 2026-09-13 | 195.20 | 195.60 | 189.30 | 190.70 | -2.405% | 158 | +1.888% |
| 2026-09-12 | 196.70 | 200.10 | 193.90 | 195.40 | -0.458% | 116 | -0.563% |
| 2026-09-11 | 192.80 | 205.20 | 189.90 | 196.30 | +1.815% | 132 | -1.019% |
| 2026-09-10 | 216.70 | 216.80 | 192.00 | 192.80 | -10.947% | 365 | +0.778% |
| 2026-09-09 | 222.80 | 224.70 | 213.80 | 216.50 | -2.609% | 197 | -10.254% |
| 2026-09-08 | 222.90 | 226.10 | 216.60 | 222.30 | -0.224% | 287 | -12.596% |
| 2026-09-07 | 224.60 | 231.50 | 217.10 | 222.80 | -0.846% | 356 | -12.792% |
| 2026-09-06 | 220.40 | 228.40 | 219.00 | 224.70 | +1.399% | 314 | -13.529% |
| 2026-09-05 | 213.70 | 223.90 | 211.00 | 221.60 | +3.600% | 257 | -12.319% |
| 2026-09-04 | 220.50 | 224.70 | 212.70 | 213.90 | -3.037% | 1,050 | -9.163% |
| 2026-09-03 | 211.10 | 224.40 | 209.40 | 220.60 | +4.748% | 265 | -11.922% |
| 2026-09-02 | 212.20 | 215.80 | 208.30 | 210.60 | -0.754% | 147 | -7.740% |
| 2026-09-01 | 212.70 | 216.90 | 210.00 | 212.20 | -0.141% | 174 | -8.435% |
| 2026-08-31 | 209.80 | 214.70 | 208.40 | 212.50 | +1.046% | 163 | -8.565% |
| 2026-08-30 | 213.40 | 220.10 | 207.00 | 210.30 | -1.499% | 213 | -7.608% |
| 2026-08-29 | 214.10 | 214.40 | 209.60 | 213.50 | -0.280% | 103 | -8.993% |
| 2026-08-28 | 231.40 | 233.60 | 211.20 | 214.10 | -7.556% | 174 | -9.248% |
| 2026-08-27 | 230.00 | 235.10 | 228.10 | 231.60 | +0.347% | 122 | -16.105% |
| 2026-08-26 | 227.80 | 231.70 | 221.60 | 230.80 | +1.361% | 109 | -15.815% |
| 2026-08-25 | 232.00 | 240.80 | 223.20 | 227.70 | -1.980% | 247 | -14.668% |
| 2026-08-24 | 234.80 | 244.90 | 225.50 | 232.30 | -1.065% | 409 | -16.358% |
| 2026-08-23 | 233.80 | 237.70 | 217.80 | 234.80 | +0.428% | 361 | -17.249% |
| 2026-08-22 | 246.80 | 260.30 | 225.80 | 233.80 | -5.152% | 558 | -16.895% |
| 2026-08-21 | 190.80 | 256.20 | 181.80 | 246.50 | +29.261% | 1,811 | -21.176% |
| 2026-08-20 | 182.70 | 193.80 | 178.60 | 190.70 | +4.436% | 924 | +1.888% |
| 2026-08-19 | 175.50 | 182.80 | 174.30 | 182.60 | +3.868% | 703 | +6.407% |
| 2026-08-18 | 176.80 | 176.80 | 174.60 | 175.80 | -0.734% | 63 | +10.523% |
| 2026-08-17 | 176.30 | 177.40 | 175.20 | 177.10 | +0.625% | 83 | +9.712% |
| 2026-08-16 | 176.00 | 177.00 | 174.60 | 176.00 | +0.057% | 57 | +10.398% |
| 2026-08-15 | 177.50 | 178.80 | 175.70 | 175.90 | -0.621% | 187 | +10.460% |
| 2026-08-14 | 178.60 | 179.50 | 172.40 | 177.00 | -1.173% | 71 | +9.774% |
| 2026-08-13 | 184.80 | 187.40 | 178.10 | 179.10 | -2.874% | 135 | +8.487% |
| 2026-08-12 | 185.00 | 187.40 | 183.50 | 184.40 | -0.324% | 49 | +5.369% |
| 2026-08-11 | 184.50 | 186.90 | 183.10 | 185.00 | +0.217% | 58 | +5.027% |
| 2026-08-10 | 185.60 | 188.00 | 183.90 | 184.60 | -0.592% | 54 | +5.255% |
| 2026-08-09 | 187.00 | 188.80 | 185.10 | 185.70 | -0.642% | 62 | +4.631% |
| 2026-08-08 | 187.10 | 188.90 | 186.40 | 186.90 | -0.267% | 33 | +3.959% |
| 2026-08-07 | 184.80 | 188.80 | 184.60 | 187.40 | +1.682% | 91 | +3.682% |
| 2026-08-06 | 184.80 | 186.60 | 182.70 | 184.30 | -0.647% | 90 | +5.426% |
| 2026-08-05 | 185.00 | 187.60 | 181.90 | 185.50 | +0.324% | 127 | +4.744% |
| 2026-08-04 | 184.70 | 186.20 | 183.70 | 184.90 | -0.216% | 53 | +5.084% |
| 2026-08-03 | 184.10 | 186.40 | 181.00 | 185.30 | +0.597% | 57 | +4.857% |
| 2026-08-02 | 180.50 | 185.60 | 179.90 | 184.20 | +2.106% | 60 | +5.483% |
| 2026-08-01 | 182.20 | 184.20 | 178.90 | 180.40 | -1.042% | 111 | +7.705% |
| 2026-07-31 | 188.10 | 189.10 | 178.40 | 182.30 | -3.289% | 128 | +6.583% |
| 2026-07-30 | 183.40 | 192.30 | 182.00 | 188.50 | +2.501% | 198 | +3.077% |
| 2026-07-29 | 188.90 | 189.20 | 178.50 | 183.90 | -2.129% | 153 | +5.655% |
| 2026-07-28 | 186.20 | 188.60 | 184.00 | 187.90 | +1.076% | 191 | +3.406% |
| 2026-07-27 | 190.90 | 193.10 | 185.80 | 185.90 | -2.466% | 218 | +4.519% |
| 2026-07-26 | 184.40 | 191.80 | 183.90 | 190.60 | +3.362% | 149 | +1.941% |
| 2026-07-25 | 185.30 | 187.10 | 184.00 | 184.40 | -0.539% | 98 | +5.369% |
| 2026-07-24 | 186.10 | 187.00 | 183.00 | 185.40 | -0.536% | 126 | +4.800% |
| 2026-07-23 | 193.10 | 193.10 | 183.40 | 186.40 | -3.320% | 138 | +4.238% |
| 2026-07-22 | 196.20 | 197.50 | 191.90 | 192.80 | -1.683% | 133 | +0.778% |
| 2026-07-21 | 192.40 | 198.50 | 192.40 | 196.10 | +1.817% | 165 | -0.918% |
| 2026-07-20 | 187.50 | 193.60 | 183.40 | 192.60 | +2.556% | 156 | +0.883% |
| 2026-07-19 | 192.10 | 192.50 | 187.40 | 187.80 | -2.391% | 65 | +3.461% |
| 2026-07-18 | 192.00 | 193.60 | 189.90 | 192.40 | +0.156% | 66 | +0.988% |
| 2026-07-17 | 193.90 | 196.10 | 186.90 | 192.10 | -0.826% | 189 | +1.145% |
| 2026-07-16 | 194.60 | 197.60 | 191.40 | 193.70 | -0.616% | 262 | +0.310% |
| 2026-07-15 | 207.00 | 208.00 | 194.10 | 194.90 | -5.800% | 188 | -0.308% |
| 2026-07-14 | 207.60 | 210.80 | 203.20 | 206.90 | -0.337% | 152 | -6.090% |
| 2026-07-13 | 210.30 | 213.80 | 204.60 | 207.60 | -1.237% | 103 | -6.407% |
| 2026-07-12 | 214.20 | 217.00 | 209.90 | 210.20 | -1.822% | 109 | -7.564% |
| 2026-07-11 | 214.60 | 218.90 | 213.40 | 214.10 | -0.279% | 98 | -9.248% |
| 2026-07-10 | 208.20 | 223.00 | 207.40 | 214.70 | +3.420% | 164 | -9.502% |
| 2026-07-09 | 205.70 | 210.50 | 202.70 | 207.60 | +0.728% | 140 | -6.407% |
| 2026-07-08 | 210.30 | 211.60 | 200.80 | 206.10 | -1.810% | 320 | -5.725% |
| 2026-07-07 | 211.20 | 213.50 | 205.40 | 209.90 | -0.616% | 321 | -7.432% |
| 2026-07-06 | 211.70 | 219.10 | 205.40 | 211.20 | -0.985% | 228 | -8.002% |
| 2026-07-05 | 206.90 | 217.50 | 204.90 | 213.30 | +3.093% | 349 | -8.908% |
| 2026-07-04 | 199.30 | 207.70 | 196.00 | 206.90 | +3.192% | 183 | -6.090% |
| 2026-07-03 | 192.70 | 201.70 | 192.20 | 200.50 | +4.156% | 498 | -3.092% |
| 2026-07-02 | 184.60 | 194.70 | 184.60 | 192.50 | +4.336% | 464 | +0.935% |
| 2026-07-01 | 174.80 | 191.90 | 171.80 | 184.50 | +5.489% | 514 | +5.312% |
| 2026-06-30 | 176.10 | 177.00 | 170.50 | 174.90 | -0.455% | 233 | +11.092% |
| 2026-06-29 | 167.30 | 177.40 | 165.60 | 175.70 | +4.646% | 110 | +10.586% |
| 2026-06-28 | 172.00 | 173.60 | 165.50 | 167.90 | -2.270% | 116 | +15.724% |
| 2026-06-27 | 172.90 | 175.30 | 170.70 | 171.80 | -0.694% | 71 | +13.097% |
| 2026-06-26 | 169.60 | 177.50 | 163.10 | 173.00 | +2.005% | 225 | +12.312% |
| 2026-06-25 | 168.10 | 173.20 | 161.80 | 169.60 | +1.254% | 148 | +14.564% |
| 2026-06-24 | 170.90 | 172.30 | 159.50 | 167.50 | -1.989% | 202 | +16.000% |
| 2026-06-23 | 172.70 | 173.50 | 163.40 | 170.90 | -1.042% | 411 | +13.692% |
| 2026-06-22 | 170.80 | 179.70 | 170.60 | 172.70 | +1.648% | 168 | +12.507% |
| 2026-06-21 | 174.40 | 174.40 | 169.80 | 169.90 | -2.524% | 88 | +14.361% |
| 2026-06-20 | 173.10 | 174.80 | 170.50 | 174.30 | +0.926% | 83 | +11.474% |
| 2026-06-19 | 174.10 | 194.70 | 168.60 | 172.70 | -0.861% | 139 | +12.507% |
| 2026-06-18 | 184.60 | 186.70 | 168.20 | 174.20 | -5.634% | 217 | +11.538% |
| 2026-06-17 | 184.40 | 188.00 | 181.70 | 184.60 | +0.108% | 194 | +5.255% |
| 2026-06-16 | 193.50 | 196.10 | 182.60 | 184.40 | -4.801% | 598 | +5.369% |
| 2026-06-15 | 181.60 | 198.80 | 180.60 | 193.70 | +6.663% | 468 | +0.310% |
| 2026-06-14 | 180.40 | 181.60 | 170.50 | 181.60 | +0.331% | 223 | +6.993% |
| 2026-06-13 | 174.80 | 181.60 | 173.90 | 181.00 | +3.606% | 205 | +7.348% |
| 2026-06-12 | 177.40 | 179.90 | 173.90 | 174.70 | -1.577% | 229 | +11.219% |
| 2026-06-11 | 168.70 | 180.80 | 166.90 | 177.50 | +5.404% | 390 | +9.465% |
| 2026-06-10 | 176.70 | 176.70 | 166.60 | 168.40 | -4.589% | 438 | +15.380% |
| 2026-06-09 | 181.60 | 182.60 | 174.10 | 176.50 | -2.701% | 755 | +10.085% |
| 2026-06-08 | 199.90 | 200.30 | 171.00 | 181.40 | -9.209% | 1,734 | +7.111% |
| 2026-06-07 | 189.60 | 203.10 | 187.70 | 199.80 | +5.714% | 258 | -2.753% |
| 2026-06-06 | 183.30 | 197.10 | 175.60 | 189.00 | +3.960% | 306 | +2.804% |
| 2026-06-05 | 211.20 | 211.30 | 180.80 | 181.80 | -14.124% | 605 | +6.876% |
| 2026-06-04 | 209.70 | 216.20 | 198.60 | 211.70 | +1.050% | 616 | -8.219% |
| 2026-06-03 | 231.50 | 233.10 | 206.30 | 209.50 | -9.386% | 1,038 | -7.255% |
| 2026-06-02 | 252.00 | 252.20 | 228.70 | 231.20 | -8.108% | 407 | -15.960% |
| 2026-06-01 | 260.20 | 260.80 | 239.30 | 251.60 | -2.744% | 255 | -22.774% |
| 2026-05-31 | 260.20 | 263.70 | 255.30 | 258.70 | -0.423% | 131 | -24.894% |
| 2026-05-30 | 259.80 | 270.00 | 255.50 | 259.80 | +0.348% | 74 | -25.212% |
| 2026-05-29 | 258.20 | 269.90 | 254.70 | 258.90 | +1.410% | 212 | -24.952% |
| 2026-05-28 | 288.50 | 289.00 | 251.10 | 255.30 | -10.952% | 527 | -23.893% |
| 2026-05-27 | 295.60 | 298.00 | 285.60 | 286.70 | -2.748% | 94 | -32.229% |
| 2026-05-26 | 301.80 | 304.60 | 294.80 | 294.80 | -2.416% | 108 | -34.091% |
| 2026-05-25 | 298.40 | 302.10 | 295.50 | 302.10 | +1.444% | 62 | -35.684% |
| 2026-05-24 | 305.80 | 307.90 | 289.20 | 297.80 | -2.648% | 171 | -34.755% |
| 2026-05-23 | 310.70 | 314.00 | 295.70 | 305.90 | -1.545% | 311 | -36.483% |
| 2026-05-22 | 326.70 | 328.90 | 309.50 | 310.70 | -5.072% | 165 | -37.464% |
| 2026-05-21 | 320.80 | 329.30 | 320.80 | 327.30 | +2.185% | 112 | -40.636% |
| 2026-05-20 | 319.00 | 322.30 | 314.10 | 320.30 | +0.408% | 142 | -39.338% |
| 2026-05-19 | 324.30 | 332.40 | 311.60 | 319.00 | -1.665% | 251 | -39.091% |
| 2026-05-18 | 348.50 | 348.50 | 299.90 | 324.40 | -6.942% | 1,259 | -40.105% |
| 2026-05-17 | 358.60 | 358.60 | 344.30 | 348.60 | -2.680% | 177 | -44.263% |
| 2026-05-16 | 366.70 | 368.10 | 353.70 | 358.20 | -2.318% | 180 | -45.757% |
| 2026-05-15 | 372.80 | 375.20 | 364.20 | 366.70 | -1.715% | 76 | -47.014% |
| 2026-05-14 | 370.60 | 375.60 | 369.30 | 373.10 | +0.920% | 128 | -47.923% |
| 2026-05-13 | 374.10 | 378.90 | 367.40 | 369.70 | -1.229% | 161 | -47.444% |
| 2026-05-12 | 382.10 | 382.10 | 372.10 | 374.30 | -2.041% | 114 | -48.090% |
| 2026-05-11 | 394.80 | 394.80 | 380.10 | 382.10 | -3.168% | 92 | -49.149% |
| 2026-05-10 | 382.00 | 395.00 | 381.70 | 394.60 | +3.380% | 147 | -50.760% |
| 2026-05-09 | 382.10 | 385.20 | 380.70 | 381.70 | -0.052% | 46 | -49.096% |
| 2026-05-08 | 383.80 | 385.60 | 380.60 | 381.90 | -0.417% | 132 | -49.123% |
| 2026-05-07 | 396.50 | 396.60 | 382.20 | 383.50 | -3.279% | 98 | -49.335% |
| 2026-05-06 | 394.30 | 416.70 | 391.10 | 396.50 | +0.737% | 436 | -50.996% |
| 2026-05-05 | 379.60 | 396.60 | 379.40 | 393.60 | +3.852% | 293 | -50.635% |
| 2026-05-04 | 377.20 | 383.90 | 374.10 | 379.00 | +0.265% | 98 | -48.734% |
| 2026-05-03 | 379.60 | 381.50 | 377.70 | 378.00 | -0.500% | 36 | -48.598% |
| 2026-05-02 | 384.50 | 386.60 | 379.30 | 379.90 | -1.222% | 65 | -48.855% |
| 2026-05-01 | 376.60 | 387.50 | 376.40 | 384.60 | +2.233% | 111 | -49.480% |
| 2026-04-30 | 384.30 | 384.30 | 375.60 | 376.20 | -1.852% | 39 | -48.352% |
| 2026-04-29 | 387.30 | 388.80 | 378.80 | 383.30 | -1.007% | 98 | -49.309% |
| 2026-04-28 | 383.80 | 387.20 | 379.40 | 387.20 | +1.123% | 74 | -49.819% |
| 2026-04-27 | 387.90 | 390.90 | 380.10 | 382.90 | -1.517% | 88 | -49.256% |
| 2026-04-26 | 386.60 | 388.90 | 384.90 | 388.80 | +0.517% | 126 | -50.026% |
| 2026-04-25 | 388.80 | 389.30 | 385.80 | 386.80 | -0.668% | 48 | -49.767% |
| 2026-04-24 | 394.60 | 394.80 | 388.40 | 389.40 | -1.318% | 66 | -50.103% |
| 2026-04-23 | 393.80 | 394.60 | 387.70 | 394.60 | +0.254% | 97 | -50.760% |
| 2026-04-22 | 382.40 | 403.10 | 381.50 | 393.60 | +2.848% | 214 | -50.635% |
| 2026-04-21 | 376.50 | 382.70 | 374.40 | 382.70 | +1.431% | 118 | -49.229% |
| 2026-04-20 | 371.50 | 378.20 | 371.40 | 377.30 | +1.671% | 47 | -48.503% |
| 2026-04-19 | 377.40 | 378.80 | 370.20 | 371.10 | -1.799% | 154 | -47.642% |
| 2026-04-18 | 385.40 | 387.40 | 377.40 | 377.90 | -2.022% | 119 | -48.584% |
| 2026-04-17 | 386.20 | 391.10 | 378.90 | 385.70 | -0.155% | 165 | -49.624% |
| 2026-04-16 | 373.70 | 387.80 | 369.00 | 386.30 | +3.705% | 132 | -49.702% |
| 2026-04-15 | 370.50 | 375.70 | 363.60 | 372.50 | +0.676% | 82 | -47.839% |
| 2026-04-14 | 370.80 | 376.10 | 368.20 | 370.00 | -0.618% | 86 | -47.486% |
| 2026-04-13 | 362.20 | 374.30 | 362.00 | 372.30 | +3.102% | 99 | -47.811% |
| 2026-04-12 | 373.20 | 373.70 | 360.00 | 361.10 | -3.346% | 228 | -46.192% |
| 2026-04-11 | 378.20 | 379.60 | 372.80 | 373.60 | -1.477% | 94 | -47.993% |
| 2026-04-10 | 379.30 | 380.80 | 371.90 | 379.20 | -0.053% | 69 | -48.761% |
| 2026-04-09 | 378.50 | 382.10 | 371.10 | 379.40 | +0.185% | 194 | -48.788% |
| 2026-04-08 | 381.60 | 384.00 | 377.70 | 378.70 | -0.812% | 135 | -48.693% |
| 2026-04-07 | 378.00 | 383.10 | 372.70 | 381.80 | +1.273% | 176 | -49.109% |
| 2026-04-06 | 373.00 | 380.90 | 373.00 | 377.00 | +1.344% | 84 | -48.462% |
| 2026-04-05 | 382.40 | 383.70 | 365.50 | 372.00 | -3.125% | 138 | -47.769% |
| 2026-04-04 | 383.70 | 386.20 | 383.20 | 384.00 | -0.156% | 9 | -49.401% |
| 2026-04-03 | 385.40 | 386.70 | 381.70 | 384.60 | -0.259% | 38 | -49.480% |
| 2026-04-02 | 391.10 | 392.60 | 381.40 | 385.60 | -1.633% | 394 | -49.611% |
| 2026-04-01 | 402.30 | 402.30 | 391.60 | 392.00 | -2.681% | 172 | -50.434% |
| 2026-03-31 | 401.60 | 413.30 | 401.30 | 402.80 | +0.524% | 215 | -51.763% |
| 2026-03-30 | 393.80 | 407.20 | 392.90 | 400.70 | +1.830% | 245 | -51.510% |
| 2026-03-29 | 418.20 | 421.10 | 389.30 | 393.50 | -5.906% | 815 | -50.623% |
| 2026-03-28 | 411.30 | 421.00 | 409.20 | 418.20 | +1.876% | 147 | -53.539% |
| 2026-03-27 | 400.60 | 411.00 | 397.90 | 410.50 | +2.779% | 286 | -52.667% |
| 2026-03-26 | 408.30 | 409.60 | 398.80 | 399.40 | -2.585% | 84 | -51.352% |
| 2026-03-25 | 411.50 | 413.60 | 407.70 | 410.00 | -0.219% | 89 | -52.610% |
| 2026-03-24 | 411.50 | 413.90 | 404.20 | 410.90 | -0.194% | 260 | -52.714% |
| 2026-03-23 | 403.90 | 419.00 | 401.60 | 411.70 | +1.705% | 204 | -52.805% |
| 2026-03-22 | 399.70 | 406.90 | 395.90 | 404.80 | +1.251% | 403 | -52.001% |
| 2026-03-21 | 410.60 | 412.20 | 398.80 | 399.80 | -2.559% | 147 | -51.401% |
| 2026-03-20 | 393.50 | 410.40 | 393.50 | 410.30 | +4.216% | 650 | -52.644% |
| 2026-03-19 | 398.50 | 401.10 | 391.00 | 393.70 | -1.180% | 234 | -50.648% |
| 2026-03-18 | 408.50 | 409.70 | 388.00 | 398.40 | -2.639% | 210 | -51.230% |
| 2026-03-17 | 415.30 | 418.40 | 409.20 | 409.20 | -1.753% | 67 | -52.517% |
| 2026-03-16 | 411.30 | 420.60 | 407.40 | 416.50 | +1.363% | 160 | -53.349% |
| 2026-03-15 | 410.70 | 411.60 | 403.10 | 410.90 | +0.220% | 162 | -52.714% |
| 2026-03-14 | 403.10 | 410.80 | 398.30 | 410.00 | +1.435% | 99 | -52.610% |
| 2026-03-13 | 396.00 | 413.10 | 396.00 | 404.20 | +2.148% | 273 | -51.930% |
| 2026-03-12 | 395.40 | 399.80 | 391.70 | 395.70 | +0.304% | 118 | -50.897% |
| 2026-03-11 | 385.10 | 397.90 | 384.10 | 394.50 | +2.414% | 150 | -50.748% |
| 2026-03-10 | 382.70 | 391.00 | 380.80 | 385.20 | +0.627% | 187 | -49.559% |
| 2026-03-09 | 384.80 | 394.40 | 382.70 | 382.80 | -0.442% | 210 | -49.242% |
| 2026-03-08 | 388.60 | 392.80 | 381.90 | 384.50 | -0.953% | 349 | -49.467% |
| 2026-03-07 | 387.50 | 390.80 | 384.50 | 388.20 | +0.207% | 139 | -49.948% |
| 2026-03-06 | 397.90 | 399.00 | 381.40 | 387.40 | -2.639% | 347 | -49.845% |
| 2026-03-05 | 400.90 | 402.70 | 392.70 | 397.90 | -0.897% | 234 | -51.169% |
| 2026-03-04 | 382.50 | 409.50 | 378.70 | 401.50 | +4.967% | 356 | -51.606% |
| 2026-03-03 | 380.80 | 386.90 | 373.10 | 382.50 | +0.473% | 300 | -49.203% |
| 2026-03-02 | 375.70 | 387.70 | 371.70 | 380.70 | +1.277% | 372 | -48.962% |
| 2026-03-01 | 388.90 | 395.30 | 366.50 | 375.90 | -3.144% | 444 | -48.311% |
| 2026-02-28 | 391.00 | 396.30 | 373.70 | 388.10 | -0.767% | 344 | -49.936% |
| 2026-02-27 | 405.20 | 415.50 | 385.70 | 391.10 | -3.646% | 243 | -50.320% |
| 2026-02-26 | 416.90 | 427.60 | 404.40 | 405.90 | -2.615% | 250 | -52.131% |
| 2026-02-25 | 411.60 | 441.00 | 411.60 | 416.80 | +1.190% | 344 | -53.383% |
| 2026-02-24 | 420.80 | 422.20 | 400.00 | 411.90 | -1.952% | 159 | -52.828% |
| 2026-02-23 | 482.00 | 482.30 | 413.60 | 420.10 | -12.915% | 1,316 | -53.749% |
| 2026-02-22 | 478.90 | 497.20 | 475.50 | 482.40 | +0.500% | 213 | -59.722% |
| 2026-02-21 | 477.30 | 488.40 | 473.70 | 480.00 | +0.587% | 105 | -59.521% |
| 2026-02-20 | 477.20 | 484.70 | 459.00 | 477.20 | +0.379% | 169 | -59.283% |
| 2026-02-19 | 473.60 | 478.90 | 458.30 | 475.40 | +0.486% | 167 | -59.129% |
| 2026-02-18 | 475.80 | 481.30 | 467.00 | 473.10 | -0.505% | 115 | -58.930% |
| 2026-02-17 | 480.30 | 487.20 | 465.70 | 475.50 | -0.938% | 94 | -59.138% |
| 2026-02-16 | 467.30 | 490.20 | 465.60 | 480.00 | +2.674% | 203 | -59.521% |
| 2026-02-15 | 474.00 | 477.80 | 464.50 | 467.50 | -1.682% | 98 | -58.439% |
| 2026-02-14 | 475.30 | 483.40 | 470.90 | 475.50 | -0.398% | 64 | -59.138% |
| 2026-02-13 | 424.40 | 481.20 | 421.20 | 477.40 | +12.701% | 230 | -59.300% |
| 2026-02-12 | 436.50 | 436.90 | 417.10 | 423.60 | -2.126% | 57 | -54.131% |
| 2026-02-11 | 441.70 | 442.60 | 427.90 | 432.80 | -1.882% | 105 | -55.106% |
| 2026-02-10 | 447.60 | 447.90 | 430.60 | 441.10 | -1.518% | 170 | -55.951% |
| 2026-02-09 | 446.30 | 450.70 | 432.00 | 447.90 | +0.901% | 47 | -56.620% |
| 2026-02-08 | 443.40 | 459.70 | 438.60 | 443.90 | -0.292% | 60 | -56.229% |
| 2026-02-07 | 445.00 | 457.80 | 436.60 | 445.20 | +0.203% | 70 | -56.357% |
| 2026-02-06 | 387.00 | 458.60 | 360.90 | 444.30 | +15.884% | 296 | -56.268% |
| 2026-02-05 | 449.70 | 457.10 | 383.40 | 383.40 | -14.951% | 331 | -49.322% |
| 2026-02-04 | 445.30 | 456.10 | 435.30 | 450.80 | +1.600% | 112 | -56.899% |
| 2026-02-03 | 456.60 | 457.30 | 431.40 | 443.70 | -3.207% | 194 | -56.209% |
| 2026-02-02 | 435.00 | 460.90 | 420.00 | 458.40 | +5.404% | 182 | -57.613% |
| 2026-02-01 | 433.60 | 453.20 | 430.50 | 434.90 | +1.446% | 86 | -55.323% |
| 2026-01-31 | 466.10 | 466.10 | 395.00 | 428.70 | -7.985% | 177 | -54.677% |
| 2026-01-30 | 462.90 | 469.90 | 449.40 | 465.90 | +0.692% | 217 | -58.296% |
| 2026-01-29 | 493.10 | 493.10 | 459.50 | 462.70 | -6.298% | 120 | -58.007% |
| 2026-01-28 | 498.70 | 500.20 | 491.90 | 493.80 | -1.022% | 46 | -60.652% |
| 2026-01-27 | 487.20 | 501.80 | 487.20 | 498.90 | +2.507% | 256 | -61.054% |
| 2026-01-26 | 484.00 | 489.90 | 482.70 | 486.70 | +1.502% | 50 | -60.078% |
| 2026-01-25 | 502.20 | 502.40 | 475.60 | 479.50 | -4.425% | 169 | -59.479% |
| 2026-01-24 | 503.20 | 506.00 | 500.50 | 501.70 | -0.159% | 23 | -61.272% |
| 2026-01-23 | 508.60 | 511.00 | 495.90 | 502.50 | -0.848% | 124 | -61.333% |
| 2026-01-22 | 501.20 | 513.30 | 501.20 | 506.80 | +1.198% | 254 | -61.661% |
| 2026-01-21 | 489.80 | 510.40 | 486.80 | 500.80 | +2.560% | 388 | -61.202% |
| 2026-01-20 | 501.40 | 502.50 | 481.60 | 488.30 | -2.379% | 175 | -60.209% |
| 2026-01-19 | 508.60 | 510.20 | 487.00 | 500.20 | -1.652% | 122 | -61.156% |
| 2026-01-18 | 513.20 | 519.50 | 506.90 | 508.60 | -0.586% | 126 | -61.797% |
| 2026-01-17 | 516.70 | 518.70 | 508.40 | 511.60 | -1.006% | 83 | -62.021% |
| 2026-01-16 | 511.00 | 523.20 | 507.20 | 516.80 | +1.095% | 292 | -62.403% |
| 2026-01-15 | 512.10 | 540.70 | 495.70 | 511.20 | -0.176% | 654 | -61.991% |
| 2026-01-14 | 529.10 | 531.00 | 510.10 | 512.10 | -3.140% | 593 | -62.058% |
| 2026-01-13 | 531.70 | 536.20 | 518.80 | 528.70 | -0.751% | 342 | -63.249% |
| 2026-01-12 | 559.20 | 566.50 | 525.80 | 532.70 | -4.517% | 420 | -63.525% |
| 2026-01-11 | 553.20 | 574.50 | 548.70 | 557.90 | +0.868% | 374 | -65.173% |
| 2026-01-10 | 544.10 | 560.50 | 542.90 | 553.10 | +1.523% | 189 | -64.871% |
| 2026-01-09 | 540.00 | 550.80 | 537.60 | 544.80 | +0.442% | 267 | -64.336% |
| 2026-01-08 | 538.50 | 558.60 | 530.30 | 542.40 | +0.612% | 408 | -64.178% |
| 2026-01-07 | 545.60 | 545.60 | 532.70 | 539.10 | -1.246% | 196 | -63.958% |
| 2026-01-06 | 551.50 | 559.80 | 533.10 | 545.90 | -0.908% | 479 | -64.407% |
| 2026-01-05 | 547.70 | 572.20 | 547.50 | 550.90 | +0.934% | 497 | -64.730% |
| 2026-01-04 | 559.10 | 565.40 | 544.30 | 545.80 | -2.326% | 456 | -64.401% |
| 2026-01-03 | 521.10 | 565.60 | 519.30 | 558.80 | +7.710% | 539 | -65.229% |
| 2026-01-02 | 503.60 | 526.40 | 498.80 | 518.80 | +3.018% | 368 | -62.548% |
| 2026-01-01 | 509.00 | 514.00 | 499.00 | 503.60 | -0.925% | 49 | -61.418% |
| 2025-12-31 | 506.00 | 512.00 | 503.70 | 508.30 | +0.455% | 111 | -61.775% |
| 2025-12-30 | 508.20 | 515.90 | 502.50 | 506.00 | -0.433% | 304 | -61.601% |
| 2025-12-29 | 528.10 | 529.40 | 502.80 | 508.20 | -3.677% | 348 | -61.767% |
| 2025-12-28 | 528.90 | 540.30 | 517.60 | 527.60 | -0.302% | 409 | -63.173% |
| 2025-12-27 | 504.20 | 530.40 | 504.20 | 529.20 | +4.813% | 464 | -63.284% |
| 2025-12-26 | 500.60 | 520.00 | 498.20 | 504.90 | +0.859% | 540 | -61.517% |
| 2025-12-25 | 481.50 | 508.70 | 481.50 | 500.60 | +3.687% | 446 | -61.187% |
| 2025-12-24 | 484.70 | 492.50 | 478.60 | 482.80 | -0.495% | 369 | -59.756% |
| 2025-12-23 | 501.50 | 503.80 | 484.50 | 485.20 | -3.134% | 282 | -59.955% |
| 2025-12-22 | 505.00 | 509.80 | 489.10 | 500.90 | -0.556% | 365 | -61.210% |
| 2025-12-21 | 504.90 | 514.20 | 492.80 | 503.70 | -0.395% | 520 | -61.425% |
| 2025-12-20 | 533.40 | 533.40 | 502.60 | 505.70 | -5.300% | 567 | -61.578% |
| 2025-12-19 | 482.50 | 538.70 | 475.60 | 534.00 | +10.674% | 826 | -63.614% |
| 2025-12-18 | 466.10 | 495.00 | 450.00 | 482.50 | +3.786% | 521 | -59.731% |
| 2025-12-17 | 464.30 | 483.10 | 460.00 | 464.90 | +0.022% | 455 | -58.206% |
| 2025-12-16 | 457.40 | 472.70 | 449.30 | 464.80 | +2.019% | 410 | -58.197% |
| 2025-12-15 | 476.90 | 487.90 | 442.90 | 455.60 | -4.245% | 442 | -57.353% |
| 2025-12-14 | 494.20 | 497.70 | 472.10 | 475.80 | -3.840% | 407 | -59.164% |
| 2025-12-13 | 495.20 | 500.50 | 485.30 | 494.80 | -0.262% | 162 | -60.732% |
| 2025-12-12 | 489.00 | 500.60 | 484.60 | 496.10 | +1.245% | 331 | -60.835% |
| 2025-12-11 | 487.70 | 491.00 | 472.60 | 490.00 | +0.082% | 207 | -60.347% |
| 2025-12-10 | 504.80 | 506.20 | 481.10 | 489.60 | -2.606% | 331 | -60.315% |
| 2025-12-09 | 497.90 | 507.40 | 489.90 | 502.70 | +0.944% | 386 | -61.349% |
| 2025-12-08 | 514.70 | 519.10 | 495.30 | 498.00 | -3.245% | 379 | -60.984% |
| 2025-12-07 | 501.90 | 520.00 | 489.60 | 514.70 | +2.591% | 409 | -62.250% |
| 2025-12-06 | 481.10 | 513.00 | 480.80 | 501.70 | +4.087% | 464 | -61.272% |
| 2025-12-05 | 493.70 | 501.20 | 479.50 | 482.00 | -2.370% | 546 | -59.689% |
| 2025-12-04 | 507.10 | 513.10 | 486.40 | 493.70 | -2.489% | 498 | -60.644% |
| 2025-12-03 | 469.30 | 520.60 | 467.70 | 506.30 | +7.861% | 656 | -61.624% |
| 2025-12-02 | 449.80 | 480.00 | 448.10 | 469.40 | +4.172% | 483 | -58.607% |
| 2025-12-01 | 465.80 | 467.90 | 438.40 | 450.60 | -3.305% | 625 | -56.880% |
| 2025-11-30 | 450.10 | 485.00 | 447.90 | 466.00 | +3.464% | 423 | -58.305% |
| 2025-11-29 | 473.30 | 473.30 | 447.50 | 450.40 | -4.959% | 290 | -56.861% |
| 2025-11-28 | 458.90 | 478.10 | 458.20 | 473.90 | +3.314% | 495 | -59.000% |
| 2025-11-27 | 469.00 | 475.30 | 458.70 | 458.70 | -2.425% | 349 | -57.641% |
| 2025-11-26 | 456.80 | 473.10 | 455.20 | 470.10 | +3.070% | 888 | -58.668% |
| 2025-11-25 | 474.60 | 474.60 | 446.80 | 456.10 | -4.562% | 453 | -57.400% |
| 2025-11-24 | 468.00 | 488.80 | 466.80 | 477.90 | +1.963% | 721 | -59.343% |
| 2025-11-23 | 481.00 | 484.30 | 466.30 | 468.70 | -3.161% | 599 | -58.545% |
| 2025-11-22 | 466.30 | 492.50 | 452.90 | 484.00 | +4.468% | 856 | -59.855% |
| 2025-11-21 | 416.70 | 475.00 | 388.20 | 463.30 | +10.917% | 886 | -58.062% |
| 2025-11-20 | 420.10 | 444.20 | 410.90 | 417.70 | -0.902% | 584 | -53.483% |
| 2025-11-19 | 451.50 | 451.50 | 408.40 | 421.50 | -6.645% | 548 | -53.903% |
| 2025-11-18 | 422.00 | 462.70 | 409.80 | 451.50 | +6.839% | 676 | -56.966% |
| 2025-11-17 | 415.60 | 444.30 | 413.90 | 422.60 | +1.684% | 512 | -54.023% |
| 2025-11-16 | 432.20 | 433.50 | 406.70 | 415.60 | -3.885% | 452 | -53.248% |
| 2025-11-15 | 413.30 | 446.20 | 413.30 | 432.40 | +4.977% | 515 | -55.065% |
| 2025-11-14 | 437.50 | 447.30 | 409.20 | 411.90 | -5.787% | 641 | -52.828% |
| 2025-11-13 | 437.50 | 476.00 | 424.50 | 437.20 | +0.069% | 693 | -55.558% |
| 2025-11-12 | 437.30 | 459.70 | 432.00 | 436.90 | +0.138% | 352 | -55.528% |
| 2025-11-11 | 446.50 | 460.20 | 435.00 | 436.30 | -2.481% | 571 | -55.466% |
| 2025-11-10 | 435.70 | 453.20 | 434.10 | 447.40 | 0.000% | 417 | -56.571% |