Dark

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance

Real-time

Sep 13, 2026 9:39:23 AM EDT

193.20EUR-2.866%(-5.70)131BCH25,619EUR

193.20Bid 193.30Ask 0.10Spread

Composite
193.20 Coinbase
193.30 Bitstamp
192.71 Binance
193.20 OKX
193.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	195.2000	195.6000	191.6000	193.2000	-1.126%	52	0.000%
2026-09-12	196.7000	200.1000	193.9000	195.4000	-0.458%	115	-1.126%
2026-09-11	192.8000	205.2000	189.9000	196.3000	+1.815%	126	-1.579%
2026-09-10	216.7000	216.8000	192.0000	192.8000	-10.947%	356	+0.207%
2026-09-09	222.8000	224.7000	213.8000	216.5000	-2.609%	193	-10.762%
2026-09-08	222.9000	226.1000	216.6000	222.3000	-0.224%	282	-13.090%
2026-09-07	224.6000	231.5000	217.1000	222.8000	-0.846%	356	-13.285%
2026-09-06	220.4000	228.4000	219.0000	224.7000	+1.399%	314	-14.019%
2026-09-05	213.7000	223.9000	211.0000	221.6000	+3.600%	257	-12.816%
2026-09-04	220.5000	224.7000	212.7000	213.9000	-3.037%	1,050	-9.677%
2026-09-03	211.1000	224.4000	209.4000	220.6000	+4.748%	265	-12.421%
2026-09-02	212.2000	215.8000	208.3000	210.6000	-0.754%	147	-8.262%
2026-09-01	212.7000	216.9000	210.0000	212.2000	-0.141%	174	-8.954%
2026-08-31	209.8000	214.7000	208.4000	212.5000	+1.046%	163	-9.082%
2026-08-30	213.4000	220.1000	207.0000	210.3000	-1.499%	213	-8.131%
2026-08-29	214.1000	214.4000	209.6000	213.5000	-0.280%	103	-9.508%
2026-08-28	231.4000	233.6000	211.2000	214.1000	-7.556%	174	-9.762%
2026-08-27	230.0000	235.1000	228.1000	231.6000	+0.347%	122	-16.580%
2026-08-26	227.8000	231.7000	221.6000	230.8000	+1.361%	109	-16.291%
2026-08-25	232.0000	240.8000	223.2000	227.7000	-1.980%	247	-15.152%
2026-08-24	234.8000	244.9000	225.5000	232.3000	-1.065%	409	-16.832%
2026-08-23	233.8000	237.7000	217.8000	234.8000	+0.428%	361	-17.717%
2026-08-22	246.8000	260.3000	225.8000	233.8000	-5.152%	558	-17.365%
2026-08-21	190.8000	256.2000	181.8000	246.5000	+29.261%	1,811	-21.623%
2026-08-20	182.7000	193.8000	178.6000	190.7000	+4.436%	924	+1.311%
2026-08-19	175.5000	182.8000	174.3000	182.6000	+3.868%	703	+5.805%
2026-08-18	176.8000	176.8000	174.6000	175.8000	-0.734%	63	+9.898%
2026-08-17	176.3000	177.4000	175.2000	177.1000	+0.625%	83	+9.091%
2026-08-16	176.0000	177.0000	174.6000	176.0000	+0.057%	57	+9.773%
2026-08-15	177.5000	178.8000	175.7000	175.9000	-0.621%	187	+9.835%
2026-08-14	178.6000	179.5000	172.4000	177.0000	-1.173%	71	+9.153%
2026-08-13	184.8000	187.4000	178.1000	179.1000	-2.874%	135	+7.873%
2026-08-12	185.0000	187.4000	183.5000	184.4000	-0.324%	49	+4.772%
2026-08-11	184.5000	186.9000	183.1000	185.0000	+0.217%	58	+4.432%
2026-08-10	185.6000	188.0000	183.9000	184.6000	-0.592%	54	+4.659%
2026-08-09	187.0000	188.8000	185.1000	185.7000	-0.642%	62	+4.039%
2026-08-08	187.1000	188.9000	186.4000	186.9000	-0.267%	33	+3.371%
2026-08-07	184.8000	188.8000	184.6000	187.4000	+1.682%	91	+3.095%
2026-08-06	184.8000	186.6000	182.7000	184.3000	-0.647%	90	+4.829%
2026-08-05	185.0000	187.6000	181.9000	185.5000	+0.324%	127	+4.151%
2026-08-04	184.7000	186.2000	183.7000	184.9000	-0.216%	53	+4.489%
2026-08-03	184.1000	186.4000	181.0000	185.3000	+0.597%	57	+4.263%
2026-08-02	180.5000	185.6000	179.9000	184.2000	+2.106%	60	+4.886%
2026-08-01	182.2000	184.2000	178.9000	180.4000	-1.042%	111	+7.095%
2026-07-31	188.1000	189.1000	178.4000	182.3000	-3.289%	128	+5.979%
2026-07-30	183.4000	192.3000	182.0000	188.5000	+2.501%	198	+2.493%
2026-07-29	188.9000	189.2000	178.5000	183.9000	-2.129%	153	+5.057%
2026-07-28	186.2000	188.6000	184.0000	187.9000	+1.076%	191	+2.821%
2026-07-27	190.9000	193.1000	185.8000	185.9000	-2.466%	218	+3.927%
2026-07-26	184.4000	191.8000	183.9000	190.6000	+3.362%	149	+1.364%
2026-07-25	185.3000	187.1000	184.0000	184.4000	-0.539%	98	+4.772%
2026-07-24	186.1000	187.0000	183.0000	185.4000	-0.536%	126	+4.207%
2026-07-23	193.1000	193.1000	183.4000	186.4000	-3.320%	138	+3.648%
2026-07-22	196.2000	197.5000	191.9000	192.8000	-1.683%	133	+0.207%
2026-07-21	192.4000	198.5000	192.4000	196.1000	+1.817%	165	-1.479%
2026-07-20	187.5000	193.6000	183.4000	192.6000	+2.556%	156	+0.312%
2026-07-19	192.1000	192.5000	187.4000	187.8000	-2.391%	65	+2.875%
2026-07-18	192.0000	193.6000	189.9000	192.4000	+0.156%	66	+0.416%
2026-07-17	193.9000	196.1000	186.9000	192.1000	-0.826%	189	+0.573%
2026-07-16	194.6000	197.6000	191.4000	193.7000	-0.616%	262	-0.258%
2026-07-15	207.0000	208.0000	194.1000	194.9000	-5.800%	188	-0.872%
2026-07-14	207.6000	210.8000	203.2000	206.9000	-0.337%	152	-6.622%
2026-07-13	210.3000	213.8000	204.6000	207.6000	-1.237%	103	-6.936%
2026-07-12	214.2000	217.0000	209.9000	210.2000	-1.822%	109	-8.088%
2026-07-11	214.6000	218.9000	213.4000	214.1000	-0.279%	98	-9.762%
2026-07-10	208.2000	223.0000	207.4000	214.7000	+3.420%	164	-10.014%
2026-07-09	205.7000	210.5000	202.7000	207.6000	+0.728%	140	-6.936%
2026-07-08	210.3000	211.6000	200.8000	206.1000	-1.810%	320	-6.259%
2026-07-07	211.2000	213.5000	205.4000	209.9000	-0.616%	321	-7.956%
2026-07-06	211.7000	219.1000	205.4000	211.2000	-0.985%	228	-8.523%
2026-07-05	206.9000	217.5000	204.9000	213.3000	+3.093%	349	-9.423%
2026-07-04	199.3000	207.7000	196.0000	206.9000	+3.192%	183	-6.622%
2026-07-03	192.7000	201.7000	192.2000	200.5000	+4.156%	498	-3.641%
2026-07-02	184.6000	194.7000	184.6000	192.5000	+4.336%	464	+0.364%
2026-07-01	174.8000	191.9000	171.8000	184.5000	+5.489%	514	+4.715%
2026-06-30	176.1000	177.0000	170.5000	174.9000	-0.455%	233	+10.463%
2026-06-29	167.3000	177.4000	165.6000	175.7000	+4.646%	110	+9.960%
2026-06-28	172.0000	173.6000	165.5000	167.9000	-2.270%	116	+15.068%
2026-06-27	172.9000	175.3000	170.7000	171.8000	-0.694%	71	+12.456%
2026-06-26	169.6000	177.5000	163.1000	173.0000	+2.005%	225	+11.676%
2026-06-25	168.1000	173.2000	161.8000	169.6000	+1.254%	148	+13.915%
2026-06-24	170.9000	172.3000	159.5000	167.5000	-1.989%	202	+15.343%
2026-06-23	172.7000	173.5000	163.4000	170.9000	-1.042%	411	+13.049%
2026-06-22	170.8000	179.7000	170.6000	172.7000	+1.648%	168	+11.870%
2026-06-21	174.4000	174.4000	169.8000	169.9000	-2.524%	88	+13.714%
2026-06-20	173.1000	174.8000	170.5000	174.3000	+0.926%	83	+10.843%
2026-06-19	174.1000	194.7000	168.6000	172.7000	-0.861%	139	+11.870%
2026-06-18	184.6000	186.7000	168.2000	174.2000	-5.634%	217	+10.907%
2026-06-17	184.4000	188.0000	181.7000	184.6000	+0.108%	194	+4.659%
2026-06-16	193.5000	196.1000	182.6000	184.4000	-4.801%	598	+4.772%
2026-06-15	181.6000	198.8000	180.6000	193.7000	+6.663%	468	-0.258%
2026-06-14	180.4000	181.6000	170.5000	181.6000	+0.331%	223	+6.388%
2026-06-13	174.8000	181.6000	173.9000	181.0000	+3.606%	205	+6.740%
2026-06-12	177.4000	179.9000	173.9000	174.7000	-1.577%	229	+10.590%
2026-06-11	168.7000	180.8000	166.9000	177.5000	+5.404%	390	+8.845%
2026-06-10	176.7000	176.7000	166.6000	168.4000	-4.589%	438	+14.727%
2026-06-09	181.6000	182.6000	174.1000	176.5000	-2.701%	755	+9.462%
2026-06-08	199.9000	200.3000	171.0000	181.4000	-9.209%	1,734	+6.505%
2026-06-07	189.6000	203.1000	187.7000	199.8000	+5.714%	258	-3.303%
2026-06-06	183.3000	197.1000	175.6000	189.0000	+3.960%	306	+2.222%
2026-06-05	211.2000	211.3000	180.8000	181.8000	-14.124%	605	+6.271%
2026-06-04	209.7000	216.2000	198.6000	211.7000	+1.050%	616	-8.739%
2026-06-03	231.5000	233.1000	206.3000	209.5000	-9.386%	1,038	-7.780%
2026-06-02	252.0000	252.2000	228.7000	231.2000	-8.108%	407	-16.436%
2026-06-01	260.2000	260.8000	239.3000	251.6000	-2.744%	255	-23.211%
2026-05-31	260.2000	263.7000	255.3000	258.7000	-0.423%	131	-25.319%
2026-05-30	259.8000	270.0000	255.5000	259.8000	+0.348%	74	-25.635%
2026-05-29	258.2000	269.9000	254.7000	258.9000	+1.410%	212	-25.377%
2026-05-28	288.5000	289.0000	251.1000	255.3000	-10.952%	527	-24.324%
2026-05-27	295.6000	298.0000	285.6000	286.7000	-2.748%	94	-32.612%
2026-05-26	301.8000	304.6000	294.8000	294.8000	-2.416%	108	-34.464%
2026-05-25	298.4000	302.1000	295.5000	302.1000	+1.444%	62	-36.048%
2026-05-24	305.8000	307.9000	289.2000	297.8000	-2.648%	171	-35.124%
2026-05-23	310.7000	314.0000	295.7000	305.9000	-1.545%	311	-36.842%
2026-05-22	326.7000	328.9000	309.5000	310.7000	-5.072%	165	-37.818%
2026-05-21	320.8000	329.3000	320.8000	327.3000	+2.185%	112	-40.972%
2026-05-20	319.0000	322.3000	314.1000	320.3000	+0.408%	142	-39.682%
2026-05-19	324.3000	332.4000	311.6000	319.0000	-1.665%	251	-39.436%
2026-05-18	348.5000	348.5000	299.9000	324.4000	-6.942%	1,259	-40.444%
2026-05-17	358.6000	358.6000	344.3000	348.6000	-2.680%	177	-44.578%
2026-05-16	366.7000	368.1000	353.7000	358.2000	-2.318%	180	-46.064%
2026-05-15	372.8000	375.2000	364.2000	366.7000	-1.715%	76	-47.314%
2026-05-14	370.6000	375.6000	369.3000	373.1000	+0.920%	128	-48.218%
2026-05-13	374.1000	378.9000	367.4000	369.7000	-1.229%	161	-47.741%
2026-05-12	382.1000	382.1000	372.1000	374.3000	-2.041%	114	-48.384%
2026-05-11	394.8000	394.8000	380.1000	382.1000	-3.168%	92	-49.437%
2026-05-10	382.0000	395.0000	381.7000	394.6000	+3.380%	147	-51.039%
2026-05-09	382.1000	385.2000	380.7000	381.7000	-0.052%	46	-49.384%
2026-05-08	383.8000	385.6000	380.6000	381.9000	-0.417%	132	-49.411%
2026-05-07	396.5000	396.6000	382.2000	383.5000	-3.279%	98	-49.622%
2026-05-06	394.3000	416.7000	391.1000	396.5000	+0.737%	436	-51.274%
2026-05-05	379.6000	396.6000	379.4000	393.6000	+3.852%	293	-50.915%
2026-05-04	377.2000	383.9000	374.1000	379.0000	+0.265%	98	-49.024%
2026-05-03	379.6000	381.5000	377.7000	378.0000	-0.500%	36	-48.889%
2026-05-02	384.5000	386.6000	379.3000	379.9000	-1.222%	65	-49.145%
2026-05-01	376.6000	387.5000	376.4000	384.6000	+2.233%	111	-49.766%
2026-04-30	384.3000	384.3000	375.6000	376.2000	-1.852%	39	-48.644%
2026-04-29	387.3000	388.8000	378.8000	383.3000	-1.007%	98	-49.596%
2026-04-28	383.8000	387.2000	379.4000	387.2000	+1.123%	74	-50.103%
2026-04-27	387.9000	390.9000	380.1000	382.9000	-1.517%	88	-49.543%
2026-04-26	386.6000	388.9000	384.9000	388.8000	+0.517%	126	-50.309%
2026-04-25	388.8000	389.3000	385.8000	386.8000	-0.668%	48	-50.052%
2026-04-24	394.6000	394.8000	388.4000	389.4000	-1.318%	66	-50.385%
2026-04-23	393.8000	394.6000	387.7000	394.6000	+0.254%	97	-51.039%
2026-04-22	382.4000	403.1000	381.5000	393.6000	+2.848%	214	-50.915%
2026-04-21	376.5000	382.7000	374.4000	382.7000	+1.431%	118	-49.517%
2026-04-20	371.5000	378.2000	371.4000	377.3000	+1.671%	47	-48.794%
2026-04-19	377.4000	378.8000	370.2000	371.1000	-1.799%	154	-47.939%
2026-04-18	385.4000	387.4000	377.4000	377.9000	-2.022%	119	-48.875%
2026-04-17	386.2000	391.1000	378.9000	385.7000	-0.155%	165	-49.909%
2026-04-16	373.7000	387.8000	369.0000	386.3000	+3.705%	132	-49.987%
2026-04-15	370.5000	375.7000	363.6000	372.5000	+0.676%	82	-48.134%
2026-04-14	370.8000	376.1000	368.2000	370.0000	-0.618%	86	-47.784%
2026-04-13	362.2000	374.3000	362.0000	372.3000	+3.102%	99	-48.106%
2026-04-12	373.2000	373.7000	360.0000	361.1000	-3.346%	228	-46.497%
2026-04-11	378.2000	379.6000	372.8000	373.6000	-1.477%	94	-48.287%
2026-04-10	379.3000	380.8000	371.9000	379.2000	-0.053%	69	-49.051%
2026-04-09	378.5000	382.1000	371.1000	379.4000	+0.185%	194	-49.077%
2026-04-08	381.6000	384.0000	377.7000	378.7000	-0.812%	135	-48.983%
2026-04-07	378.0000	383.1000	372.7000	381.8000	+1.273%	176	-49.398%
2026-04-06	373.0000	380.9000	373.0000	377.0000	+1.344%	84	-48.753%
2026-04-05	382.4000	383.7000	365.5000	372.0000	-3.125%	138	-48.065%
2026-04-04	383.7000	386.2000	383.2000	384.0000	-0.156%	9	-49.688%
2026-04-03	385.4000	386.7000	381.7000	384.6000	-0.259%	38	-49.766%
2026-04-02	391.1000	392.6000	381.4000	385.6000	-1.633%	394	-49.896%
2026-04-01	402.3000	402.3000	391.6000	392.0000	-2.681%	172	-50.714%
2026-03-31	401.6000	413.3000	401.3000	402.8000	+0.524%	215	-52.036%
2026-03-30	393.8000	407.2000	392.9000	400.7000	+1.830%	245	-51.784%
2026-03-29	418.2000	421.1000	389.3000	393.5000	-5.906%	815	-50.902%
2026-03-28	411.3000	421.0000	409.2000	418.2000	+1.876%	147	-53.802%
2026-03-27	400.6000	411.0000	397.9000	410.5000	+2.779%	286	-52.935%
2026-03-26	408.3000	409.6000	398.8000	399.4000	-2.585%	84	-51.627%
2026-03-25	411.5000	413.6000	407.7000	410.0000	-0.219%	89	-52.878%
2026-03-24	411.5000	413.9000	404.2000	410.9000	-0.194%	260	-52.981%
2026-03-23	403.9000	419.0000	401.6000	411.7000	+1.705%	204	-53.073%
2026-03-22	399.7000	406.9000	395.9000	404.8000	+1.251%	403	-52.273%
2026-03-21	410.6000	412.2000	398.8000	399.8000	-2.559%	147	-51.676%
2026-03-20	393.5000	410.4000	393.5000	410.3000	+4.216%	650	-52.913%
2026-03-19	398.5000	401.1000	391.0000	393.7000	-1.180%	234	-50.927%
2026-03-18	408.5000	409.7000	388.0000	398.4000	-2.639%	210	-51.506%
2026-03-17	415.3000	418.4000	409.2000	409.2000	-1.753%	67	-52.786%
2026-03-16	411.3000	420.6000	407.4000	416.5000	+1.363%	160	-53.613%
2026-03-15	410.7000	411.6000	403.1000	410.9000	+0.220%	162	-52.981%
2026-03-14	403.1000	410.8000	398.3000	410.0000	+1.435%	99	-52.878%
2026-03-13	396.0000	413.1000	396.0000	404.2000	+2.148%	273	-52.202%
2026-03-12	395.4000	399.8000	391.7000	395.7000	+0.304%	118	-51.175%
2026-03-11	385.1000	397.9000	384.1000	394.5000	+2.414%	150	-51.027%
2026-03-10	382.7000	391.0000	380.8000	385.2000	+0.627%	187	-49.844%
2026-03-09	384.8000	394.4000	382.7000	382.8000	-0.442%	210	-49.530%
2026-03-08	388.6000	392.8000	381.9000	384.5000	-0.953%	349	-49.753%
2026-03-07	387.5000	390.8000	384.5000	388.2000	+0.207%	139	-50.232%
2026-03-06	397.9000	399.0000	381.4000	387.4000	-2.639%	347	-50.129%
2026-03-05	400.9000	402.7000	392.7000	397.9000	-0.897%	234	-51.445%
2026-03-04	382.5000	409.5000	378.7000	401.5000	+4.967%	356	-51.880%
2026-03-03	380.8000	386.9000	373.1000	382.5000	+0.473%	300	-49.490%
2026-03-02	375.7000	387.7000	371.7000	380.7000	+1.277%	372	-49.251%
2026-03-01	388.9000	395.3000	366.5000	375.9000	-3.144%	444	-48.603%
2026-02-28	391.0000	396.3000	373.7000	388.1000	-0.767%	344	-50.219%
2026-02-27	405.2000	415.5000	385.7000	391.1000	-3.646%	243	-50.601%
2026-02-26	416.9000	427.6000	404.4000	405.9000	-2.615%	250	-52.402%
2026-02-25	411.6000	441.0000	411.6000	416.8000	+1.190%	344	-53.647%
2026-02-24	420.8000	422.2000	400.0000	411.9000	-1.952%	159	-53.095%
2026-02-23	482.0000	482.3000	413.6000	420.1000	-12.915%	1,316	-54.011%
2026-02-22	478.9000	497.2000	475.5000	482.4000	+0.500%	213	-59.950%
2026-02-21	477.3000	488.4000	473.7000	480.0000	+0.587%	105	-59.750%
2026-02-20	477.2000	484.7000	459.0000	477.2000	+0.379%	169	-59.514%
2026-02-19	473.6000	478.9000	458.3000	475.4000	+0.486%	167	-59.361%
2026-02-18	475.8000	481.3000	467.0000	473.1000	-0.505%	115	-59.163%
2026-02-17	480.3000	487.2000	465.7000	475.5000	-0.938%	94	-59.369%
2026-02-16	467.3000	490.2000	465.6000	480.0000	+2.674%	203	-59.750%
2026-02-15	474.0000	477.8000	464.5000	467.5000	-1.682%	98	-58.674%
2026-02-14	475.3000	483.4000	470.9000	475.5000	-0.398%	64	-59.369%
2026-02-13	424.4000	481.2000	421.2000	477.4000	+12.701%	230	-59.531%
2026-02-12	436.5000	436.9000	417.1000	423.6000	-2.126%	57	-54.391%
2026-02-11	441.7000	442.6000	427.9000	432.8000	-1.882%	105	-55.360%
2026-02-10	447.6000	447.9000	430.6000	441.1000	-1.518%	170	-56.200%
2026-02-09	446.3000	450.7000	432.0000	447.9000	+0.901%	47	-56.865%
2026-02-08	443.4000	459.7000	438.6000	443.9000	-0.292%	60	-56.477%
2026-02-07	445.0000	457.8000	436.6000	445.2000	+0.203%	70	-56.604%
2026-02-06	387.0000	458.6000	360.9000	444.3000	+15.884%	296	-56.516%
2026-02-05	449.7000	457.1000	383.4000	383.4000	-14.951%	331	-49.609%
2026-02-04	445.3000	456.1000	435.3000	450.8000	+1.600%	112	-57.143%
2026-02-03	456.6000	457.3000	431.4000	443.7000	-3.207%	194	-56.457%
2026-02-02	435.0000	460.9000	420.0000	458.4000	+5.404%	182	-57.853%
2026-02-01	433.6000	453.2000	430.5000	434.9000	+1.446%	86	-55.576%
2026-01-31	466.1000	466.1000	395.0000	428.7000	-7.985%	177	-54.934%
2026-01-30	462.9000	469.9000	449.4000	465.9000	+0.692%	217	-58.532%
2026-01-29	493.1000	493.1000	459.5000	462.7000	-6.298%	120	-58.245%
2026-01-28	498.7000	500.2000	491.9000	493.8000	-1.022%	46	-60.875%
2026-01-27	487.2000	501.8000	487.2000	498.9000	+2.507%	256	-61.275%
2026-01-26	484.0000	489.9000	482.7000	486.7000	+1.502%	50	-60.304%
2026-01-25	502.2000	502.4000	475.6000	479.5000	-4.425%	169	-59.708%
2026-01-24	503.2000	506.0000	500.5000	501.7000	-0.159%	23	-61.491%
2026-01-23	508.6000	511.0000	495.9000	502.5000	-0.848%	124	-61.552%
2026-01-22	501.2000	513.3000	501.2000	506.8000	+1.198%	254	-61.878%
2026-01-21	489.8000	510.4000	486.8000	500.8000	+2.560%	388	-61.422%
2026-01-20	501.4000	502.5000	481.6000	488.3000	-2.379%	175	-60.434%
2026-01-19	508.6000	510.2000	487.0000	500.2000	-1.652%	122	-61.375%
2026-01-18	513.2000	519.5000	506.9000	508.6000	-0.586%	126	-62.013%
2026-01-17	516.7000	518.7000	508.4000	511.6000	-1.006%	83	-62.236%
2026-01-16	511.0000	523.2000	507.2000	516.8000	+1.095%	292	-62.616%
2026-01-15	512.1000	540.7000	495.7000	511.2000	-0.176%	654	-62.207%
2026-01-14	529.1000	531.0000	510.1000	512.1000	-3.140%	593	-62.273%
2026-01-13	531.7000	536.2000	518.8000	528.7000	-0.751%	342	-63.458%
2026-01-12	559.2000	566.5000	525.8000	532.7000	-4.517%	420	-63.732%
2026-01-11	553.2000	574.5000	548.7000	557.9000	+0.868%	374	-65.370%
2026-01-10	544.1000	560.5000	542.9000	553.1000	+1.523%	189	-65.070%
2026-01-09	540.0000	550.8000	537.6000	544.8000	+0.442%	267	-64.537%
2026-01-08	538.5000	558.6000	530.3000	542.4000	+0.612%	408	-64.381%
2026-01-07	545.6000	545.6000	532.7000	539.1000	-1.246%	196	-64.162%
2026-01-06	551.5000	559.8000	533.1000	545.9000	-0.908%	479	-64.609%
2026-01-05	547.7000	572.2000	547.5000	550.9000	+0.934%	497	-64.930%
2026-01-04	559.1000	565.4000	544.3000	545.8000	-2.326%	456	-64.602%
2026-01-03	521.1000	565.6000	519.3000	558.8000	+7.710%	539	-65.426%
2026-01-02	503.6000	526.4000	498.8000	518.8000	+3.018%	368	-62.760%
2026-01-01	509.0000	514.0000	499.0000	503.6000	-0.925%	49	-61.636%
2025-12-31	506.0000	512.0000	503.7000	508.3000	+0.455%	111	-61.991%
2025-12-30	508.2000	515.9000	502.5000	506.0000	-0.433%	304	-61.818%
2025-12-29	528.1000	529.4000	502.8000	508.2000	-3.677%	348	-61.983%
2025-12-28	528.9000	540.3000	517.6000	527.6000	-0.302%	409	-63.381%
2025-12-27	504.2000	530.4000	504.2000	529.2000	+4.813%	464	-63.492%
2025-12-26	500.6000	520.0000	498.2000	504.9000	+0.859%	540	-61.735%
2025-12-25	481.5000	508.7000	481.5000	500.6000	+3.687%	446	-61.406%
2025-12-24	484.7000	492.5000	478.6000	482.8000	-0.495%	369	-59.983%
2025-12-23	501.5000	503.8000	484.5000	485.2000	-3.134%	282	-60.181%
2025-12-22	505.0000	509.8000	489.1000	500.9000	-0.556%	365	-61.429%
2025-12-21	504.9000	514.2000	492.8000	503.7000	-0.395%	520	-61.644%
2025-12-20	533.4000	533.4000	502.6000	505.7000	-5.300%	567	-61.796%
2025-12-19	482.5000	538.7000	475.6000	534.0000	+10.674%	826	-63.820%
2025-12-18	466.1000	495.0000	450.0000	482.5000	+3.786%	521	-59.959%
2025-12-17	464.3000	483.1000	460.0000	464.9000	+0.022%	455	-58.443%
2025-12-16	457.4000	472.7000	449.3000	464.8000	+2.019%	410	-58.434%
2025-12-15	476.9000	487.9000	442.9000	455.6000	-4.245%	442	-57.594%
2025-12-14	494.2000	497.7000	472.1000	475.8000	-3.840%	407	-59.395%
2025-12-13	495.2000	500.5000	485.3000	494.8000	-0.262%	162	-60.954%
2025-12-12	489.0000	500.6000	484.6000	496.1000	+1.245%	331	-61.056%
2025-12-11	487.7000	491.0000	472.6000	490.0000	+0.082%	207	-60.571%
2025-12-10	504.8000	506.2000	481.1000	489.6000	-2.606%	331	-60.539%
2025-12-09	497.9000	507.4000	489.9000	502.7000	+0.944%	386	-61.568%
2025-12-08	514.7000	519.1000	495.3000	498.0000	-3.245%	379	-61.205%
2025-12-07	501.9000	520.0000	489.6000	514.7000	+2.591%	409	-62.464%
2025-12-06	481.1000	513.0000	480.8000	501.7000	+4.087%	464	-61.491%
2025-12-05	493.7000	501.2000	479.5000	482.0000	-2.370%	546	-59.917%
2025-12-04	507.1000	513.1000	486.4000	493.7000	-2.489%	498	-60.867%
2025-12-03	469.3000	520.6000	467.7000	506.3000	+7.861%	656	-61.841%
2025-12-02	449.8000	480.0000	448.1000	469.4000	+4.172%	483	-58.841%
2025-12-01	465.8000	467.9000	438.4000	450.6000	-3.305%	625	-57.124%
2025-11-30	450.1000	485.0000	447.9000	466.0000	+3.464%	423	-58.541%
2025-11-29	473.3000	473.3000	447.5000	450.4000	-4.959%	290	-57.105%
2025-11-28	458.9000	478.1000	458.2000	473.9000	+3.314%	495	-59.232%
2025-11-27	469.0000	475.3000	458.7000	458.7000	-2.425%	349	-57.881%
2025-11-26	456.8000	473.1000	455.2000	470.1000	+3.070%	888	-58.902%
2025-11-25	474.6000	474.6000	446.8000	456.1000	-4.562%	453	-57.641%
2025-11-24	468.0000	488.8000	466.8000	477.9000	+1.963%	721	-59.573%
2025-11-23	481.0000	484.3000	466.3000	468.7000	-3.161%	599	-58.780%
2025-11-22	466.3000	492.5000	452.9000	484.0000	+4.468%	856	-60.083%
2025-11-21	416.7000	475.0000	388.2000	463.3000	+10.917%	886	-58.299%
2025-11-20	420.1000	444.2000	410.9000	417.7000	-0.902%	584	-53.747%
2025-11-19	451.5000	451.5000	408.4000	421.5000	-6.645%	548	-54.164%
2025-11-18	422.0000	462.7000	409.8000	451.5000	+6.839%	676	-57.209%
2025-11-17	415.6000	444.3000	413.9000	422.6000	+1.684%	512	-54.283%
2025-11-16	432.2000	433.5000	406.7000	415.6000	-3.885%	452	-53.513%
2025-11-15	413.3000	446.2000	413.3000	432.4000	+4.977%	515	-55.319%
2025-11-14	437.5000	447.3000	409.2000	411.9000	-5.787%	641	-53.095%
2025-11-13	437.5000	476.0000	424.5000	437.2000	+0.069%	693	-55.810%
2025-11-12	437.3000	459.7000	432.0000	436.9000	+0.138%	352	-55.779%
2025-11-11	446.5000	460.2000	435.0000	436.3000	-2.481%	571	-55.719%
2025-11-10	435.7000	453.2000	434.1000	447.4000	+2.615%	417	-56.817%
2025-11-09	428.3000	437.7000	422.7000	436.0000	+2.108%	318	-55.688%
2025-11-08	443.0000	444.2000	420.3000	427.0000	-3.503%	283	-54.754%
2025-11-07	410.5000	451.7000	406.8000	442.5000	+8.403%	822	-56.339%
2025-11-06	424.7000	425.2000	403.4000	408.2000	-4.425%	221	-52.670%
2025-11-05	418.7000	430.5000	402.2000	427.1000	+1.982%	298	-54.765%
2025-11-04	437.2000	444.6000	400.7000	418.8000	-4.536%	510	-53.868%
2025-11-03	462.3000	464.0000	430.0000	438.7000	-5.838%	288	-55.961%
2025-11-02	479.1000	481.1000	453.2000	465.9000	-2.755%	306	-58.532%
2025-11-01	461.0000	485.5000	460.7000	479.1000	+3.010%	161	-59.674%
2025-10-31	466.8000	491.0000	461.7000	465.1000	-0.662%	316	-58.461%
2025-10-30	479.3000	496.1000	457.0000	468.2000	-2.193%	506	-58.736%
2025-10-29	478.7000	486.9000	471.3000	478.7000	-0.063%	394	-59.641%
2025-10-28	477.2000	490.3000	471.8000	479.0000	+0.419%	611	-59.666%
2025-10-27	480.8000	491.3000	475.1000	477.0000	-0.666%	580	-59.497%
2025-10-26	439.2000	485.6000	437.3000	480.2000	+10.087%	818	-59.767%
2025-10-25	431.7000	441.4000	426.6000	436.2000	+0.949%	269	-55.708%
2025-10-24	413.7000	437.3000	412.6000	432.1000	+4.448%	239	-55.288%
2025-10-23	407.7000	423.5000	407.7000	413.7000	+1.397%	402	-53.299%
2025-10-22	415.6000	417.4000	399.0000	408.0000	-1.781%	316	-52.647%
2025-10-21	410.2000	442.6000	399.4000	415.4000	+0.972%	867	-53.491%
2025-10-20	405.0000	417.6000	401.3000	411.4000	+1.380%	664	-53.038%
2025-10-19	402.7000	411.8000	392.8000	405.8000	+1.121%	606	-52.390%
2025-10-18	406.7000	412.8000	399.0000	401.3000	-0.619%	318	-51.856%
2025-10-17	431.7000	435.4000	380.0000	403.8000	-6.180%	537	-52.155%
2025-10-16	449.2000	453.9000	429.5000	430.4000	-4.057%	596	-55.112%
2025-10-15	462.7000	469.6000	445.0000	448.6000	-3.631%	252	-56.933%
2025-10-14	473.5000	473.5000	439.5000	465.5000	-1.502%	518	-58.496%
2025-10-13	467.3000	475.4000	460.0000	472.6000	+1.134%	222	-59.120%
2025-10-12	434.3000	474.5000	434.3000	467.3000	+6.665%	450	-58.656%
2025-10-11	448.6000	472.3000	417.5000	438.1000	-2.536%	1,324	-55.900%
2025-10-10	502.5000	519.3000	417.9000	449.5000	-10.351%	1,810	-57.019%
2025-10-09	501.4000	513.0000	491.6000	501.4000	+0.020%	257	-61.468%
2025-10-08	496.4000	506.2000	494.5000	501.3000	+1.355%	127	-61.460%
2025-10-07	511.1000	511.1000	492.1000	494.6000	-3.190%	221	-60.938%
2025-10-06	504.0000	515.1000	504.0000	510.9000	+1.048%	177	-62.184%
2025-10-05	499.9000	520.0000	499.7000	505.6000	+0.617%	113	-61.788%
2025-10-04	517.6000	517.6000	496.7000	502.5000	-2.917%	113	-61.552%
2025-10-03	507.3000	523.0000	504.3000	517.6000	+2.091%	288	-62.674%
2025-10-02	504.7000	509.7000	496.0000	507.0000	+0.456%	327	-61.893%
2025-10-01	478.3000	510.7000	476.3000	504.7000	+5.674%	312	-61.720%
2025-09-30	478.1000	480.1000	468.6000	477.6000	-0.209%	251	-59.548%
2025-09-29	475.8000	480.5000	469.7000	478.6000	+0.822%	194	-59.632%
2025-09-28	466.7000	477.1000	458.8000	474.7000	+1.714%	154	-59.301%
2025-09-27	467.5000	467.7000	462.2000	466.7000	-0.490%	122	-58.603%
2025-09-26	463.5000	471.8000	459.2000	469.0000	+2.446%	131	-58.806%
2025-09-25	474.3000	474.5000	457.8000	457.8000	-3.377%	619	-57.798%
2025-09-24	471.8000	496.0000	465.5000	473.8000	+0.445%	773	-59.223%
2025-09-23	482.7000	482.7000	469.4000	471.7000	-1.954%	775	-59.042%
2025-09-22	505.0000	505.2000	473.1000	481.1000	-5.015%	434	-59.842%
2025-09-21	506.0000	513.8000	506.0000	506.5000	-0.079%	41	-61.856%
2025-09-20	512.0000	516.8000	506.8000	506.9000	-0.977%	69	-61.886%
2025-09-19	535.9000	536.7000	509.8000	511.9000	-3.360%	202	-62.258%
2025-09-18	521.2000	552.0000	519.8000	529.7000	+1.378%	467	-63.527%
2025-09-17	505.0000	528.9000	498.6000	522.5000	+3.506%	172	-63.024%
2025-09-16	504.6000	507.3000	499.1000	504.8000	+0.099%	80	-61.727%
2025-09-15	513.3000	520.1000	499.7000	504.3000	-1.408%	204	-61.689%
2025-09-14	507.4000	515.8000	500.0000	511.5000	+0.570%	141	-62.229%
2025-09-13	508.3000	515.8000	505.5000	508.6000	+0.039%	88	-62.013%
2025-09-12	508.5000	512.5000	501.7000	508.4000	-0.255%	103	-61.998%
2025-09-11	495.9000	515.9000	492.9000	509.7000	+2.804%	167	-62.095%
2025-09-10	495.0000	503.8000	492.9000	495.8000	-0.040%	34	-61.033%
2025-09-09	499.5000	502.1000	490.4000	496.0000	-0.840%	170	-61.048%

.dark-mode .tHF6zv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHF6zv{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Euro (BINANCE:BCHEUR)crypto Binance

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance