BCHEUR
Bitcoin Cash / Euro
cryptoBitstamp
Real-timeNov 14, 2026 9:06:38 AM EST
195.57EUR-4.725%(-9.70)58BCH11,501EUR
BCHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 199.88 | 199.88 | 193.53 | 195.57 | -2.464% | 34 | 0.000% |
| 2026-11-13 | 203.89 | 206.85 | 193.89 | 200.51 | -1.100% | 409 | -2.464% |
| 2026-11-12 | 205.66 | 208.14 | 201.81 | 202.74 | -1.078% | 274 | -3.537% |
| 2026-11-11 | 207.09 | 210.89 | 202.58 | 204.95 | -0.847% | 132 | -4.577% |
| 2026-11-10 | 211.27 | 213.82 | 202.90 | 206.70 | -2.417% | 249 | -5.385% |
| 2026-11-09 | 216.15 | 218.53 | 211.16 | 211.82 | -1.240% | 244 | -7.672% |
| 2026-11-08 | 223.80 | 223.80 | 211.90 | 214.48 | -4.306% | 111 | -8.817% |
| 2026-11-07 | 236.40 | 237.22 | 219.80 | 224.13 | -5.382% | 362 | -12.743% |
| 2026-11-06 | 247.58 | 247.85 | 225.98 | 236.88 | -1.661% | 451 | -17.439% |
| 2026-11-05 | 250.79 | 258.54 | 236.97 | 240.88 | -4.070% | 242 | -18.810% |
| 2026-11-04 | 243.57 | 253.37 | 237.12 | 251.10 | +2.214% | 220 | -22.115% |
| 2026-11-03 | 246.99 | 248.54 | 244.32 | 245.66 | -0.763% | 61 | -20.390% |
| 2026-11-02 | 253.24 | 254.42 | 243.56 | 247.55 | -2.662% | 160 | -20.998% |
| 2026-11-01 | 255.45 | 256.74 | 250.53 | 254.32 | -0.438% | 78 | -23.101% |
| 2026-10-31 | 264.85 | 265.92 | 254.28 | 255.44 | -3.066% | 112 | -23.438% |
| 2026-10-30 | 243.02 | 266.09 | 237.29 | 263.52 | +7.912% | 443 | -25.786% |
| 2026-10-29 | 258.58 | 262.61 | 241.86 | 244.20 | -5.429% | 405 | -19.914% |
| 2026-10-28 | 267.02 | 273.47 | 253.79 | 258.22 | -2.863% | 347 | -24.262% |
| 2026-10-27 | 251.02 | 266.04 | 248.97 | 265.83 | +6.031% | 404 | -26.430% |
| 2026-10-26 | 249.74 | 253.14 | 244.51 | 250.71 | +1.375% | 183 | -21.994% |
| 2026-10-25 | 247.61 | 252.07 | 241.43 | 247.31 | -0.282% | 70 | -20.921% |
| 2026-10-24 | 249.43 | 250.87 | 239.86 | 248.01 | -1.136% | 182 | -21.144% |
| 2026-10-23 | 246.00 | 256.99 | 246.00 | 250.86 | +2.480% | 342 | -22.040% |
| 2026-10-22 | 255.83 | 256.19 | 242.67 | 244.79 | -3.793% | 266 | -20.107% |
| 2026-10-21 | 252.60 | 258.51 | 252.60 | 254.44 | +0.844% | 455 | -23.137% |
| 2026-10-20 | 249.10 | 252.46 | 242.69 | 252.31 | +0.851% | 211 | -22.488% |
| 2026-10-19 | 245.44 | 250.18 | 244.75 | 250.18 | +3.086% | 168 | -21.828% |
| 2026-10-18 | 244.84 | 245.60 | 235.73 | 242.69 | +0.493% | 103 | -19.416% |
| 2026-10-17 | 246.46 | 252.23 | 241.02 | 241.50 | -2.088% | 216 | -19.019% |
| 2026-10-16 | 248.04 | 252.28 | 242.25 | 246.65 | +0.037% | 123 | -20.710% |
| 2026-10-15 | 240.29 | 249.30 | 228.94 | 246.56 | +2.978% | 396 | -20.681% |
| 2026-10-14 | 248.55 | 251.36 | 239.41 | 239.43 | -2.238% | 1,056 | -18.319% |
| 2026-10-13 | 235.41 | 245.61 | 230.99 | 244.91 | +2.977% | 252 | -20.146% |
| 2026-10-12 | 255.77 | 256.82 | 237.80 | 237.83 | -6.898% | 324 | -17.769% |
| 2026-10-11 | 249.02 | 255.45 | 245.86 | 255.45 | +1.927% | 1,492 | -23.441% |
| 2026-10-10 | 247.10 | 251.65 | 247.10 | 250.62 | +1.655% | 72 | -21.966% |
| 2026-10-09 | 241.68 | 251.00 | 241.68 | 246.54 | +1.897% | 435 | -20.674% |
| 2026-10-08 | 268.83 | 269.29 | 239.58 | 241.95 | -9.595% | 752 | -19.169% |
| 2026-10-07 | 276.34 | 277.14 | 266.45 | 267.63 | -3.337% | 471 | -26.925% |
| 2026-10-06 | 282.07 | 282.64 | 275.03 | 276.87 | -1.941% | 192 | -29.364% |
| 2026-10-05 | 282.61 | 286.82 | 277.83 | 282.35 | -0.504% | 1,255 | -30.735% |
| 2026-10-04 | 284.40 | 284.63 | 280.46 | 283.78 | -0.169% | 169 | -31.084% |
| 2026-10-03 | 277.01 | 286.48 | 274.91 | 284.26 | +2.982% | 276 | -31.200% |
| 2026-10-02 | 274.43 | 282.68 | 264.35 | 276.03 | +0.356% | 912 | -29.149% |
| 2026-10-01 | 270.23 | 275.41 | 268.85 | 275.05 | +1.882% | 280 | -28.897% |
| 2026-09-30 | 271.55 | 282.18 | 266.25 | 269.97 | -0.490% | 505 | -27.559% |
| 2026-09-29 | 272.74 | 276.39 | 266.44 | 271.30 | -0.648% | 465 | -27.914% |
| 2026-09-28 | 291.40 | 293.13 | 268.52 | 273.07 | -6.601% | 1,622 | -28.381% |
| 2026-09-27 | 294.18 | 304.21 | 288.24 | 292.37 | -0.925% | 415 | -33.109% |
| 2026-09-26 | 299.26 | 301.73 | 292.15 | 295.10 | -2.074% | 263 | -33.728% |
| 2026-09-25 | 297.65 | 304.62 | 287.56 | 301.35 | +1.567% | 789 | -35.102% |
| 2026-09-24 | 297.67 | 304.84 | 278.52 | 296.70 | +0.027% | 1,868 | -34.085% |
| 2026-09-23 | 301.11 | 320.12 | 284.31 | 296.62 | -1.729% | 4,817 | -34.067% |
| 2026-09-22 | 233.44 | 303.36 | 226.94 | 301.84 | +29.445% | 12,061 | -35.207% |
| 2026-09-21 | 220.62 | 237.40 | 218.53 | 233.18 | +5.573% | 2,108 | -16.129% |
| 2026-09-20 | 221.69 | 222.15 | 211.60 | 220.87 | -0.163% | 215 | -11.455% |
| 2026-09-19 | 222.85 | 223.70 | 213.59 | 221.23 | -0.360% | 465 | -11.599% |
| 2026-09-18 | 204.38 | 230.70 | 204.38 | 222.03 | +8.956% | 405 | -11.917% |
| 2026-09-17 | 192.61 | 208.80 | 190.78 | 203.78 | +6.329% | 1,000 | -4.029% |
| 2026-09-16 | 188.13 | 192.16 | 180.00 | 191.65 | +2.137% | 460 | +2.045% |
| 2026-09-15 | 193.61 | 194.70 | 185.00 | 187.64 | -2.838% | 232 | +4.226% |
| 2026-09-14 | 191.68 | 199.23 | 190.70 | 193.12 | +1.216% | 397 | +1.269% |
| 2026-09-13 | 195.44 | 195.44 | 189.86 | 190.80 | -1.973% | 454 | +2.500% |
| 2026-09-12 | 196.69 | 199.98 | 194.04 | 194.64 | -0.159% | 331 | +0.478% |
| 2026-09-11 | 194.49 | 205.15 | 189.69 | 194.95 | +1.147% | 635 | +0.318% |
| 2026-09-10 | 216.41 | 216.60 | 192.24 | 192.74 | -10.249% | 3,020 | +1.468% |
| 2026-09-09 | 221.18 | 224.63 | 213.32 | 214.75 | -3.440% | 141 | -8.931% |
| 2026-09-08 | 223.01 | 225.53 | 218.70 | 222.40 | +0.588% | 210 | -12.064% |
| 2026-09-07 | 223.88 | 230.76 | 217.79 | 221.10 | -0.750% | 280 | -11.547% |
| 2026-09-06 | 221.30 | 227.25 | 219.27 | 222.77 | +0.510% | 61 | -12.210% |
| 2026-09-05 | 213.19 | 223.81 | 211.41 | 221.64 | +3.623% | 84 | -11.762% |
| 2026-09-04 | 221.01 | 224.22 | 212.84 | 213.89 | -3.235% | 512 | -8.565% |
| 2026-09-03 | 211.58 | 224.46 | 211.58 | 221.04 | +5.418% | 1,456 | -11.523% |
| 2026-09-02 | 212.15 | 215.23 | 208.70 | 209.68 | -1.202% | 163 | -6.729% |
| 2026-09-01 | 212.60 | 216.78 | 210.09 | 212.23 | -0.169% | 242 | -7.850% |
| 2026-08-31 | 210.21 | 214.40 | 210.21 | 212.59 | +1.962% | 104 | -8.006% |
| 2026-08-30 | 213.06 | 220.36 | 207.66 | 208.50 | -1.938% | 132 | -6.201% |
| 2026-08-29 | 212.80 | 213.70 | 210.14 | 212.62 | -0.677% | 52 | -8.019% |
| 2026-08-28 | 230.90 | 233.57 | 211.31 | 214.07 | -7.493% | 260 | -8.642% |
| 2026-08-27 | 230.86 | 235.02 | 227.98 | 231.41 | +0.815% | 130 | -15.488% |
| 2026-08-26 | 227.86 | 231.28 | 222.19 | 229.54 | +0.777% | 215 | -14.799% |
| 2026-08-25 | 232.69 | 240.20 | 223.81 | 227.77 | -1.849% | 381 | -14.137% |
| 2026-08-24 | 233.83 | 244.61 | 227.41 | 232.06 | -1.415% | 404 | -15.724% |
| 2026-08-23 | 238.25 | 238.62 | 222.50 | 235.39 | -0.398% | 693 | -16.917% |
| 2026-08-22 | 246.32 | 260.21 | 224.93 | 236.33 | -4.851% | 744 | -17.247% |
| 2026-08-21 | 192.68 | 257.00 | 192.32 | 248.38 | +30.158% | 1,556 | -21.262% |
| 2026-08-20 | 183.21 | 193.88 | 180.74 | 190.83 | +4.702% | 325 | +2.484% |
| 2026-08-19 | 175.58 | 182.89 | 174.66 | 182.26 | +3.669% | 423 | +7.303% |
| 2026-08-18 | 177.01 | 177.01 | 175.38 | 175.81 | -0.734% | 67 | +11.239% |
| 2026-08-17 | 176.20 | 177.36 | 175.59 | 177.11 | +0.596% | 149 | +10.423% |
| 2026-08-16 | 175.79 | 177.10 | 175.30 | 176.06 | -0.345% | 39 | +11.081% |
| 2026-08-15 | 177.21 | 184.58 | 175.67 | 176.67 | +0.250% | 17 | +10.698% |
| 2026-08-14 | 178.43 | 179.44 | 172.89 | 176.23 | -1.454% | 83 | +10.974% |
| 2026-08-13 | 185.62 | 187.21 | 178.26 | 178.83 | -2.561% | 105 | +9.361% |
| 2026-08-12 | 184.75 | 187.05 | 183.53 | 183.53 | -0.217% | 48 | +6.560% |
| 2026-08-11 | 184.73 | 186.86 | 182.93 | 183.93 | -0.341% | 35 | +6.328% |
| 2026-08-10 | 186.79 | 188.09 | 184.09 | 184.56 | -0.715% | 75 | +5.966% |
| 2026-08-09 | 187.79 | 188.85 | 185.88 | 185.89 | -0.631% | 54 | +5.207% |
| 2026-08-08 | 187.17 | 188.58 | 186.92 | 187.07 | +0.548% | 19 | +4.544% |
| 2026-08-07 | 185.09 | 188.89 | 185.00 | 186.05 | +0.971% | 96 | +5.117% |
| 2026-08-06 | 184.86 | 186.61 | 182.78 | 184.26 | -0.620% | 123 | +6.138% |
| 2026-08-05 | 184.15 | 187.57 | 181.93 | 185.41 | -0.075% | 248 | +5.480% |
| 2026-08-04 | 184.11 | 186.22 | 184.01 | 185.55 | -0.075% | 46 | +5.400% |
| 2026-08-03 | 184.26 | 186.55 | 181.50 | 185.69 | +1.111% | 213 | +5.321% |
| 2026-08-02 | 180.35 | 185.61 | 180.35 | 183.65 | +1.509% | 127 | +6.491% |
| 2026-08-01 | 181.98 | 183.72 | 179.20 | 180.92 | -0.528% | 21 | +8.098% |
| 2026-07-31 | 187.79 | 188.47 | 178.96 | 181.88 | -3.425% | 209 | +7.527% |
| 2026-07-30 | 183.30 | 191.85 | 183.02 | 188.33 | +3.155% | 266 | +3.844% |
| 2026-07-29 | 189.19 | 189.25 | 178.82 | 182.57 | -2.353% | 52 | +7.121% |
| 2026-07-28 | 187.36 | 188.60 | 184.67 | 186.97 | +0.284% | 89 | +4.600% |
| 2026-07-27 | 190.77 | 192.99 | 185.68 | 186.44 | -2.213% | 113 | +4.897% |
| 2026-07-26 | 184.58 | 192.14 | 184.26 | 190.66 | +3.210% | 142 | +2.575% |
| 2026-07-25 | 185.85 | 186.86 | 184.10 | 184.73 | -0.259% | 48 | +5.868% |
| 2026-07-24 | 186.04 | 187.01 | 183.01 | 185.21 | -0.505% | 65 | +5.594% |
| 2026-07-23 | 192.95 | 192.95 | 183.60 | 186.15 | -3.143% | 373 | +5.060% |
| 2026-07-22 | 196.52 | 196.81 | 191.87 | 192.19 | -1.949% | 165 | +1.759% |
| 2026-07-21 | 193.31 | 198.35 | 193.12 | 196.01 | +1.797% | 128 | -0.224% |
| 2026-07-20 | 187.74 | 193.32 | 183.59 | 192.55 | +2.486% | 155 | +1.568% |
| 2026-07-19 | 192.36 | 192.36 | 187.51 | 187.88 | -2.511% | 39 | +4.093% |
| 2026-07-18 | 191.60 | 193.31 | 190.58 | 192.72 | +0.627% | 291 | +1.479% |
| 2026-07-17 | 193.90 | 195.86 | 187.52 | 191.52 | -0.751% | 240 | +2.115% |
| 2026-07-16 | 194.33 | 198.31 | 191.74 | 192.97 | -0.878% | 291 | +1.347% |
| 2026-07-15 | 206.37 | 207.96 | 194.68 | 194.68 | -5.870% | 206 | +0.457% |
| 2026-07-14 | 208.04 | 211.18 | 203.89 | 206.82 | -0.082% | 183 | -5.440% |
| 2026-07-13 | 211.99 | 213.93 | 204.97 | 206.99 | -1.593% | 123 | -5.517% |
| 2026-07-12 | 214.10 | 216.75 | 209.75 | 210.34 | -2.643% | 110 | -7.022% |
| 2026-07-11 | 214.42 | 219.19 | 213.86 | 216.05 | +0.292% | 44 | -9.479% |
| 2026-07-10 | 208.19 | 222.79 | 207.46 | 215.42 | +3.842% | 197 | -9.215% |
| 2026-07-09 | 205.13 | 210.32 | 204.32 | 207.45 | +0.699% | 131 | -5.727% |
| 2026-07-08 | 210.38 | 210.38 | 201.20 | 206.01 | -2.045% | 226 | -5.068% |
| 2026-07-07 | 210.50 | 213.55 | 205.68 | 210.31 | -0.610% | 122 | -7.009% |
| 2026-07-06 | 212.58 | 218.43 | 205.59 | 211.60 | -0.718% | 164 | -7.576% |
| 2026-07-05 | 207.25 | 217.61 | 204.85 | 213.13 | +3.246% | 182 | -8.239% |
| 2026-07-04 | 199.35 | 207.49 | 196.50 | 206.43 | +2.917% | 171 | -5.261% |
| 2026-07-03 | 194.58 | 201.50 | 192.36 | 200.58 | +4.187% | 307 | -2.498% |
| 2026-07-02 | 188.03 | 194.84 | 186.76 | 192.52 | +4.116% | 317 | +1.584% |
| 2026-07-01 | 174.44 | 191.50 | 172.36 | 184.91 | +5.996% | 301 | +5.765% |
| 2026-06-30 | 174.33 | 176.60 | 170.61 | 174.45 | -0.903% | 212 | +12.107% |
| 2026-06-29 | 167.46 | 177.32 | 165.89 | 176.04 | +4.967% | 367 | +11.094% |
| 2026-06-28 | 172.61 | 172.85 | 165.82 | 167.71 | -2.113% | 111 | +16.612% |
| 2026-06-27 | 172.83 | 175.10 | 170.75 | 171.33 | -1.427% | 79 | +14.148% |
| 2026-06-26 | 169.91 | 177.36 | 163.62 | 173.81 | +3.335% | 166 | +12.519% |
| 2026-06-25 | 167.30 | 172.37 | 163.17 | 168.20 | +0.725% | 103 | +16.272% |
| 2026-06-24 | 170.71 | 172.12 | 159.55 | 166.99 | -2.374% | 310 | +17.115% |
| 2026-06-23 | 172.84 | 173.26 | 163.71 | 171.05 | -0.725% | 581 | +14.335% |
| 2026-06-22 | 170.44 | 179.23 | 170.44 | 172.30 | +1.371% | 325 | +13.506% |
| 2026-06-21 | 174.20 | 174.29 | 169.84 | 169.97 | -2.574% | 239 | +15.061% |
| 2026-06-20 | 172.94 | 174.81 | 171.20 | 174.46 | +0.838% | 158 | +12.100% |
| 2026-06-19 | 174.16 | 174.16 | 168.55 | 173.01 | -0.259% | 245 | +13.040% |
| 2026-06-18 | 185.38 | 186.52 | 169.43 | 173.46 | -6.040% | 902 | +12.746% |
| 2026-06-17 | 184.49 | 187.95 | 181.38 | 184.61 | +0.195% | 1,214 | +5.937% |
| 2026-06-16 | 194.21 | 195.78 | 183.63 | 184.25 | -4.340% | 3,462 | +6.144% |
| 2026-06-15 | 181.51 | 198.68 | 180.71 | 192.61 | +6.350% | 1,995 | +1.537% |
| 2026-06-14 | 180.12 | 181.19 | 170.99 | 181.11 | +0.039% | 302 | +7.984% |
| 2026-06-13 | 174.49 | 181.07 | 173.84 | 181.04 | +3.546% | 239 | +8.026% |
| 2026-06-12 | 177.66 | 180.00 | 173.81 | 174.84 | -1.504% | 359 | +11.857% |
| 2026-06-11 | 168.88 | 180.95 | 167.18 | 177.51 | +5.036% | 791 | +10.174% |
| 2026-06-10 | 176.54 | 177.02 | 166.30 | 169.00 | -4.314% | 607 | +15.722% |
| 2026-06-09 | 181.24 | 182.60 | 174.13 | 176.62 | -2.549% | 515 | +10.729% |
| 2026-06-08 | 199.37 | 200.16 | 174.09 | 181.24 | -8.778% | 689 | +7.907% |
| 2026-06-07 | 188.85 | 203.50 | 187.87 | 198.68 | +4.966% | 583 | -1.565% |
| 2026-06-06 | 183.23 | 197.17 | 175.79 | 189.28 | +4.137% | 667 | +3.323% |
| 2026-06-05 | 210.99 | 211.11 | 180.78 | 181.76 | -14.033% | 952 | +7.598% |
| 2026-06-04 | 209.63 | 216.25 | 198.51 | 211.43 | +1.129% | 855 | -7.501% |
| 2026-06-03 | 232.04 | 233.01 | 206.49 | 209.07 | -8.527% | 2,449 | -6.457% |
| 2026-06-02 | 251.94 | 251.94 | 228.50 | 228.56 | -9.139% | 528 | -14.434% |
| 2026-06-01 | 260.08 | 261.17 | 239.29 | 251.55 | -2.910% | 515 | -22.254% |
| 2026-05-31 | 260.07 | 263.56 | 255.34 | 259.09 | -0.208% | 102 | -24.517% |
| 2026-05-30 | 259.08 | 263.73 | 254.60 | 259.63 | +0.309% | 123 | -24.674% |
| 2026-05-29 | 257.22 | 265.87 | 254.60 | 258.83 | +0.552% | 922 | -24.441% |
| 2026-05-28 | 287.67 | 288.70 | 251.72 | 257.41 | -10.201% | 692 | -24.024% |
| 2026-05-27 | 295.61 | 297.60 | 285.48 | 286.65 | -2.751% | 89 | -31.774% |
| 2026-05-26 | 301.46 | 304.45 | 294.66 | 294.76 | -1.747% | 130 | -33.651% |
| 2026-05-25 | 298.43 | 302.24 | 295.50 | 300.00 | +0.651% | 60 | -34.810% |
| 2026-05-24 | 306.82 | 307.65 | 287.21 | 298.06 | -2.592% | 179 | -34.386% |
| 2026-05-23 | 312.16 | 313.80 | 295.53 | 305.99 | -1.500% | 183 | -36.086% |
| 2026-05-22 | 325.19 | 328.62 | 310.36 | 310.65 | -5.073% | 111 | -37.045% |
| 2026-05-21 | 322.54 | 329.74 | 321.46 | 327.25 | +2.186% | 199 | -40.238% |
| 2026-05-20 | 318.69 | 322.66 | 314.69 | 320.25 | +0.619% | 84 | -38.932% |
| 2026-05-19 | 324.79 | 332.62 | 311.55 | 318.28 | -2.362% | 250 | -38.554% |
| 2026-05-18 | 347.27 | 347.27 | 300.83 | 325.98 | -6.187% | 1,052 | -40.006% |
| 2026-05-17 | 357.96 | 358.32 | 344.47 | 347.48 | -2.944% | 100 | -43.718% |
| 2026-05-16 | 367.12 | 367.93 | 353.84 | 358.02 | -2.444% | 686 | -45.375% |
| 2026-05-15 | 374.88 | 374.89 | 363.29 | 366.99 | -1.664% | 94 | -46.710% |
| 2026-05-14 | 371.54 | 375.45 | 368.49 | 373.20 | +0.759% | 58 | -47.596% |
| 2026-05-13 | 374.34 | 378.97 | 367.37 | 370.39 | -1.156% | 48 | -47.199% |
| 2026-05-12 | 381.74 | 381.90 | 372.06 | 374.72 | -1.978% | 188 | -47.809% |
| 2026-05-11 | 392.92 | 392.92 | 380.31 | 382.28 | -2.782% | 45 | -48.841% |
| 2026-05-10 | 381.49 | 395.19 | 381.49 | 393.22 | +2.797% | 83 | -50.264% |
| 2026-05-09 | 382.88 | 385.07 | 381.16 | 382.52 | +0.141% | 36 | -48.873% |
| 2026-05-08 | 384.68 | 385.78 | 381.45 | 381.98 | -0.505% | 123 | -48.801% |
| 2026-05-07 | 396.81 | 396.81 | 381.51 | 383.92 | -3.075% | 84 | -49.060% |
| 2026-05-06 | 393.82 | 415.75 | 391.10 | 396.10 | +0.345% | 256 | -50.626% |
| 2026-05-05 | 380.20 | 396.37 | 379.21 | 394.74 | +4.005% | 168 | -50.456% |
| 2026-05-04 | 376.57 | 383.50 | 374.15 | 379.54 | +0.394% | 154 | -48.472% |
| 2026-05-03 | 379.49 | 381.43 | 377.95 | 378.05 | -0.484% | 41 | -48.269% |
| 2026-05-02 | 386.02 | 386.20 | 379.89 | 379.89 | -1.093% | 17 | -48.519% |
| 2026-05-01 | 375.95 | 387.21 | 375.95 | 384.09 | +2.124% | 58 | -49.082% |
| 2026-04-30 | 383.27 | 384.22 | 375.54 | 376.10 | -1.919% | 53 | -48.001% |
| 2026-04-29 | 387.66 | 388.51 | 378.78 | 383.46 | -0.817% | 41 | -48.999% |
| 2026-04-28 | 383.98 | 386.62 | 378.33 | 386.62 | +1.014% | 28 | -49.415% |
| 2026-04-27 | 387.59 | 389.86 | 380.21 | 382.74 | -1.650% | 90 | -48.903% |
| 2026-04-26 | 387.26 | 389.16 | 385.09 | 389.16 | +0.527% | 72 | -49.746% |
| 2026-04-25 | 388.06 | 388.94 | 386.60 | 387.12 | -0.447% | 16 | -49.481% |
| 2026-04-24 | 394.04 | 394.04 | 388.86 | 388.86 | -1.280% | 28 | -49.707% |
| 2026-04-23 | 390.25 | 393.90 | 388.65 | 393.90 | +0.003% | 54 | -50.350% |
| 2026-04-22 | 385.08 | 402.91 | 385.08 | 393.89 | +3.053% | 91 | -50.349% |
| 2026-04-21 | 377.74 | 382.22 | 375.52 | 382.22 | +1.430% | 65 | -48.833% |
| 2026-04-20 | 371.65 | 377.70 | 371.65 | 376.83 | +1.536% | 42 | -48.101% |
| 2026-04-19 | 378.16 | 379.28 | 371.13 | 371.13 | -1.752% | 79 | -47.304% |
| 2026-04-18 | 385.08 | 387.34 | 377.54 | 377.75 | -2.028% | 62 | -48.228% |
| 2026-04-17 | 386.20 | 390.30 | 379.02 | 385.57 | -0.431% | 80 | -49.278% |
| 2026-04-16 | 373.51 | 387.24 | 369.39 | 387.24 | +3.726% | 61 | -49.496% |
| 2026-04-15 | 370.41 | 375.39 | 363.44 | 373.33 | +0.960% | 68 | -47.615% |
| 2026-04-14 | 372.99 | 376.07 | 368.50 | 369.78 | -1.134% | 84 | -47.112% |
| 2026-04-13 | 362.18 | 374.02 | 361.98 | 374.02 | +3.710% | 100 | -47.711% |
| 2026-04-12 | 373.55 | 373.59 | 360.43 | 360.64 | -3.422% | 316 | -45.771% |
| 2026-04-11 | 379.68 | 379.68 | 373.38 | 373.42 | -1.584% | 101 | -47.627% |
| 2026-04-10 | 379.38 | 381.55 | 372.40 | 379.43 | -0.042% | 90 | -48.457% |
| 2026-04-09 | 377.75 | 381.85 | 371.47 | 379.59 | +0.211% | 68 | -48.479% |
| 2026-04-08 | 380.21 | 383.66 | 378.05 | 378.79 | -0.736% | 272 | -48.370% |
| 2026-04-07 | 377.52 | 382.73 | 373.08 | 381.60 | +1.352% | 125 | -48.750% |
| 2026-04-06 | 375.26 | 380.72 | 374.56 | 376.51 | +1.275% | 68 | -48.057% |
| 2026-04-05 | 382.44 | 382.68 | 365.52 | 371.77 | -3.187% | 181 | -47.395% |
| 2026-04-04 | 384.27 | 385.97 | 383.19 | 384.01 | -0.223% | 14 | -49.072% |
| 2026-04-03 | 385.06 | 385.81 | 382.78 | 384.87 | -0.156% | 77 | -49.185% |
| 2026-04-02 | 391.70 | 392.15 | 382.49 | 385.47 | -1.726% | 137 | -49.265% |
| 2026-04-01 | 400.42 | 401.70 | 391.88 | 392.24 | -2.323% | 78 | -50.140% |
| 2026-03-31 | 401.84 | 413.18 | 401.18 | 401.57 | +0.112% | 397 | -51.299% |
| 2026-03-30 | 393.05 | 406.88 | 392.73 | 401.12 | +2.434% | 435 | -51.244% |
| 2026-03-29 | 418.78 | 420.38 | 390.00 | 391.59 | -6.251% | 179 | -50.057% |
| 2026-03-28 | 410.59 | 420.97 | 410.03 | 417.70 | +1.751% | 565 | -53.179% |
| 2026-03-27 | 400.46 | 410.60 | 397.69 | 410.51 | +2.543% | 954 | -52.359% |
| 2026-03-26 | 409.71 | 409.71 | 398.67 | 400.33 | -2.139% | 68 | -51.148% |
| 2026-03-25 | 410.71 | 413.28 | 408.26 | 409.08 | -0.634% | 38 | -52.193% |
| 2026-03-24 | 411.44 | 412.25 | 404.82 | 411.69 | +0.053% | 107 | -52.496% |
| 2026-03-23 | 406.13 | 418.51 | 402.50 | 411.47 | +1.643% | 145 | -52.470% |
| 2026-03-22 | 399.21 | 406.78 | 396.53 | 404.82 | +1.647% | 688 | -51.690% |
| 2026-03-21 | 410.36 | 412.11 | 398.26 | 398.26 | -2.901% | 58 | -50.894% |
| 2026-03-20 | 395.82 | 410.63 | 395.13 | 410.16 | +4.239% | 81 | -52.319% |
| 2026-03-19 | 396.27 | 401.27 | 392.18 | 393.48 | -1.319% | 95 | -50.297% |
| 2026-03-18 | 408.34 | 409.61 | 388.74 | 398.74 | -2.392% | 121 | -50.953% |
| 2026-03-17 | 415.97 | 418.14 | 408.51 | 408.51 | -1.918% | 85 | -52.126% |
| 2026-03-16 | 411.01 | 420.01 | 406.89 | 416.50 | +1.358% | 108 | -53.044% |
| 2026-03-15 | 409.92 | 411.65 | 404.29 | 410.92 | +0.347% | 134 | -52.407% |
| 2026-03-14 | 403.34 | 409.50 | 398.57 | 409.50 | +1.469% | 78 | -52.242% |
| 2026-03-13 | 395.79 | 412.64 | 395.79 | 403.57 | +1.845% | 208 | -51.540% |
| 2026-03-12 | 394.62 | 399.42 | 393.09 | 396.26 | +0.380% | 66 | -50.646% |
| 2026-03-11 | 386.66 | 397.49 | 384.65 | 394.76 | +2.527% | 142 | -50.459% |
| 2026-03-10 | 382.61 | 390.77 | 381.01 | 385.03 | +0.415% | 73 | -49.207% |
| 2026-03-09 | 385.26 | 394.28 | 383.44 | 383.44 | -0.174% | 205 | -48.996% |
| 2026-03-08 | 388.24 | 392.07 | 382.56 | 384.11 | -0.557% | 1,721 | -49.085% |
| 2026-03-07 | 386.70 | 390.61 | 384.84 | 386.26 | -0.351% | 63 | -49.368% |
| 2026-03-06 | 398.59 | 398.59 | 382.10 | 387.62 | -2.618% | 109 | -49.546% |
| 2026-03-05 | 400.04 | 402.68 | 393.74 | 398.04 | -1.037% | 358 | -50.867% |
| 2026-03-04 | 382.54 | 407.90 | 380.01 | 402.21 | +4.846% | 282 | -51.376% |
| 2026-03-03 | 381.34 | 386.32 | 373.49 | 383.62 | +0.322% | 59 | -49.020% |
| 2026-03-02 | 376.86 | 388.37 | 372.61 | 382.39 | +1.862% | 194 | -48.856% |
| 2026-03-01 | 388.06 | 395.16 | 366.71 | 375.40 | -3.771% | 184 | -47.904% |
| 2026-02-28 | 391.26 | 396.01 | 373.54 | 390.11 | -0.074% | 652 | -49.868% |
| 2026-02-27 | 405.23 | 415.61 | 386.56 | 390.40 | -3.835% | 379 | -49.905% |
| 2026-02-26 | 417.07 | 426.82 | 404.83 | 405.97 | -2.526% | 225 | -51.826% |
| 2026-02-25 | 411.87 | 440.31 | 411.87 | 416.49 | +1.058% | 382 | -53.043% |
| 2026-02-24 | 420.10 | 422.25 | 399.38 | 412.13 | -1.958% | 263 | -52.547% |
| 2026-02-23 | 480.00 | 480.00 | 413.77 | 420.36 | -12.821% | 437 | -53.476% |
| 2026-02-22 | 479.27 | 496.64 | 475.25 | 482.18 | +0.486% | 149 | -59.440% |
| 2026-02-21 | 477.00 | 488.46 | 476.60 | 479.85 | +0.650% | 110 | -59.244% |
| 2026-02-20 | 477.31 | 482.97 | 460.62 | 476.75 | +0.002% | 197 | -58.979% |
| 2026-02-19 | 473.93 | 478.40 | 458.59 | 476.74 | +0.880% | 176 | -58.978% |
| 2026-02-18 | 476.01 | 480.53 | 467.91 | 472.58 | -0.497% | 162 | -58.617% |
| 2026-02-17 | 482.74 | 486.99 | 466.06 | 474.94 | -1.137% | 231 | -58.822% |
| 2026-02-16 | 467.94 | 489.73 | 466.32 | 480.40 | +2.755% | 224 | -59.290% |
| 2026-02-15 | 474.05 | 476.64 | 464.20 | 467.52 | -1.771% | 290 | -58.169% |
| 2026-02-14 | 476.11 | 482.34 | 470.46 | 475.95 | -0.094% | 193 | -58.910% |
| 2026-02-13 | 422.16 | 480.17 | 421.11 | 476.40 | +12.518% | 431 | -58.948% |
| 2026-02-12 | 434.91 | 437.86 | 416.41 | 423.40 | -2.136% | 186 | -53.810% |
| 2026-02-11 | 442.07 | 442.94 | 425.91 | 432.64 | -1.916% | 177 | -54.796% |
| 2026-02-10 | 448.24 | 448.79 | 430.04 | 441.09 | -1.516% | 365 | -55.662% |
| 2026-02-09 | 447.22 | 451.04 | 432.09 | 447.88 | +0.215% | 83 | -56.334% |
| 2026-02-08 | 444.45 | 455.87 | 437.68 | 446.92 | +0.481% | 189 | -56.240% |
| 2026-02-07 | 442.86 | 457.01 | 436.24 | 444.78 | +0.264% | 314 | -56.030% |
| 2026-02-06 | 386.65 | 457.85 | 361.00 | 443.61 | +14.693% | 2,720 | -55.914% |
| 2026-02-05 | 449.34 | 456.03 | 386.57 | 386.78 | -14.401% | 672 | -49.436% |
| 2026-02-04 | 445.68 | 456.02 | 436.21 | 451.85 | +1.773% | 267 | -56.718% |
| 2026-02-03 | 455.39 | 457.54 | 430.00 | 443.98 | -3.133% | 508 | -55.951% |
| 2026-02-02 | 437.77 | 460.23 | 419.98 | 458.34 | +5.276% | 553 | -57.331% |
| 2026-02-01 | 429.02 | 454.14 | 428.20 | 435.37 | +1.471% | 1,321 | -55.080% |
| 2026-01-31 | 466.11 | 466.50 | 395.00 | 429.06 | -7.741% | 1,097 | -54.419% |
| 2026-01-30 | 462.92 | 470.64 | 447.67 | 465.06 | +0.393% | 1,172 | -57.947% |
| 2026-01-29 | 493.14 | 493.14 | 459.66 | 463.24 | -6.048% | 651 | -57.782% |
| 2026-01-28 | 498.26 | 499.86 | 492.83 | 493.06 | -1.180% | 174 | -60.335% |
| 2026-01-27 | 486.36 | 500.87 | 486.36 | 498.95 | +2.227% | 304 | -60.804% |
| 2026-01-26 | 485.05 | 491.46 | 483.29 | 488.08 | +1.673% | 159 | -59.931% |
| 2026-01-25 | 501.82 | 501.82 | 476.24 | 480.05 | -4.470% | 270 | -59.260% |
| 2026-01-24 | 503.48 | 505.47 | 499.52 | 502.51 | -0.139% | 57 | -61.081% |
| 2026-01-23 | 509.04 | 511.02 | 495.83 | 503.21 | -1.204% | 291 | -61.136% |
| 2026-01-22 | 500.81 | 513.20 | 500.81 | 509.34 | +1.283% | 143 | -61.603% |
| 2026-01-21 | 491.42 | 509.26 | 487.99 | 502.89 | +2.952% | 356 | -61.111% |
| 2026-01-20 | 500.96 | 500.96 | 482.09 | 488.47 | -2.889% | 223 | -59.963% |
| 2026-01-19 | 506.36 | 510.30 | 487.23 | 503.00 | -1.340% | 181 | -61.119% |
| 2026-01-18 | 512.63 | 518.25 | 507.36 | 509.83 | -0.513% | 119 | -61.640% |
| 2026-01-17 | 516.85 | 516.85 | 507.81 | 512.46 | -0.859% | 113 | -61.837% |
| 2026-01-16 | 509.46 | 522.16 | 508.27 | 516.90 | +1.662% | 212 | -62.165% |
| 2026-01-15 | 513.13 | 540.19 | 495.78 | 508.45 | -0.746% | 381 | -61.536% |
| 2026-01-14 | 526.58 | 531.00 | 511.78 | 512.27 | -3.325% | 488 | -61.823% |
| 2026-01-13 | 532.97 | 535.94 | 519.27 | 529.89 | -0.798% | 187 | -63.092% |
| 2026-01-12 | 557.91 | 564.66 | 526.00 | 534.15 | -4.164% | 382 | -63.387% |
| 2026-01-11 | 553.24 | 571.25 | 551.24 | 557.36 | +0.830% | 324 | -64.911% |
| 2026-01-10 | 544.39 | 558.68 | 542.41 | 552.77 | +1.322% | 120 | -64.620% |
| 2026-01-09 | 542.65 | 550.60 | 537.86 | 545.56 | +0.623% | 79 | -64.152% |
| 2026-01-08 | 538.19 | 558.66 | 532.10 | 542.18 | +0.711% | 280 | -63.929% |
| 2026-01-07 | 544.88 | 544.88 | 532.56 | 538.35 | -1.340% | 139 | -63.672% |
| 2026-01-06 | 548.45 | 560.00 | 534.40 | 545.66 | -0.933% | 261 | -64.159% |
| 2026-01-05 | 548.06 | 571.61 | 547.63 | 550.80 | +0.811% | 449 | -64.493% |
| 2026-01-04 | 558.97 | 563.04 | 543.27 | 546.37 | -2.226% | 367 | -64.206% |
| 2026-01-03 | 521.69 | 565.74 | 519.83 | 558.81 | +7.542% | 556 | -65.002% |
| 2026-01-02 | 503.07 | 525.38 | 496.17 | 519.62 | +3.044% | 510 | -62.363% |
| 2026-01-01 | 509.32 | 514.51 | 498.73 | 504.27 | -1.124% | 144 | -61.217% |
| 2025-12-31 | 506.88 | 512.55 | 505.20 | 510.00 | +0.572% | 174 | -61.653% |
| 2025-12-30 | 507.92 | 514.53 | 504.06 | 507.10 | -0.211% | 171 | -61.434% |
| 2025-12-29 | 528.18 | 530.00 | 504.30 | 508.17 | -3.633% | 325 | -61.515% |
| 2025-12-28 | 529.12 | 540.00 | 518.63 | 527.33 | -0.586% | 503 | -62.913% |
| 2025-12-27 | 504.09 | 530.44 | 504.09 | 530.44 | +5.133% | 269 | -63.131% |
| 2025-12-26 | 498.52 | 518.17 | 498.52 | 504.54 | +0.442% | 210 | -61.238% |
| 2025-12-25 | 482.35 | 508.17 | 482.35 | 502.32 | +4.448% | 200 | -61.067% |
| 2025-12-24 | 484.60 | 491.26 | 478.14 | 480.93 | -0.862% | 144 | -59.335% |
| 2025-12-23 | 501.11 | 503.54 | 485.11 | 485.11 | -3.179% | 143 | -59.685% |
| 2025-12-22 | 506.81 | 510.15 | 489.92 | 501.04 | -0.658% | 244 | -60.967% |
| 2025-12-21 | 504.94 | 514.04 | 492.95 | 504.36 | -0.670% | 201 | -61.224% |
| 2025-12-20 | 533.56 | 533.56 | 502.64 | 507.76 | -4.723% | 195 | -61.484% |
| 2025-12-19 | 482.66 | 538.51 | 475.33 | 532.93 | +10.527% | 511 | -63.303% |
| 2025-12-18 | 465.53 | 492.88 | 449.80 | 482.17 | +3.746% | 234 | -59.440% |
| 2025-12-17 | 464.79 | 481.90 | 461.68 | 464.76 | +0.060% | 197 | -57.920% |
| 2025-12-16 | 456.63 | 473.42 | 450.04 | 464.48 | +1.857% | 149 | -57.895% |
| 2025-12-15 | 477.16 | 487.29 | 442.12 | 456.01 | -4.175% | 238 | -57.113% |
| 2025-12-14 | 493.68 | 498.40 | 471.70 | 475.88 | -3.868% | 270 | -58.904% |
| 2025-12-13 | 495.11 | 498.71 | 485.46 | 495.03 | -0.175% | 155 | -60.493% |
| 2025-12-12 | 488.61 | 499.67 | 484.71 | 495.90 | +1.192% | 256 | -60.563% |
| 2025-12-11 | 486.80 | 490.82 | 472.69 | 490.06 | -0.717% | 308 | -60.093% |
| 2025-12-10 | 505.37 | 505.39 | 481.09 | 493.60 | -1.420% | 418 | -60.379% |
| 2025-12-09 | 499.70 | 507.70 | 490.17 | 500.71 | +0.536% | 227 | -60.941% |
| 2025-12-08 | 514.40 | 519.29 | 495.48 | 498.04 | -3.274% | 246 | -60.732% |
| 2025-12-07 | 501.23 | 519.65 | 490.40 | 514.90 | +2.590% | 409 | -62.018% |
| 2025-12-06 | 481.67 | 513.00 | 480.39 | 501.90 | +4.443% | 430 | -61.034% |
| 2025-12-05 | 496.69 | 500.34 | 480.55 | 480.55 | -2.535% | 301 | -59.303% |
| 2025-12-04 | 508.09 | 513.11 | 486.96 | 493.05 | -2.782% | 224 | -60.335% |
| 2025-12-03 | 468.99 | 520.00 | 467.74 | 507.16 | +7.522% | 468 | -61.438% |
| 2025-12-02 | 449.33 | 480.00 | 449.26 | 471.68 | +4.430% | 256 | -58.538% |
| 2025-12-01 | 466.18 | 466.36 | 438.83 | 451.67 | -3.299% | 762 | -56.701% |
| 2025-11-30 | 449.74 | 484.86 | 448.00 | 467.08 | +3.632% | 464 | -58.129% |
| 2025-11-29 | 473.29 | 473.29 | 447.48 | 450.71 | -4.887% | 281 | -56.608% |
| 2025-11-28 | 458.81 | 478.00 | 458.72 | 473.87 | +3.260% | 676 | -58.729% |
| 2025-11-27 | 468.47 | 474.48 | 458.91 | 458.91 | -2.274% | 229 | -57.384% |
| 2025-11-26 | 456.15 | 473.25 | 454.76 | 469.59 | +2.910% | 340 | -58.353% |
| 2025-11-25 | 475.75 | 475.75 | 445.22 | 456.31 | -4.283% | 498 | -57.141% |
| 2025-11-24 | 468.93 | 489.13 | 467.24 | 476.73 | +1.629% | 244 | -58.977% |
| 2025-11-23 | 483.02 | 484.17 | 468.07 | 469.09 | -3.223% | 781 | -58.309% |
| 2025-11-22 | 464.01 | 492.50 | 452.97 | 484.71 | +4.811% | 790 | -59.652% |
| 2025-11-21 | 419.20 | 475.24 | 389.19 | 462.46 | +10.875% | 1,104 | -57.711% |
| 2025-11-20 | 421.54 | 444.82 | 411.17 | 417.10 | -1.114% | 931 | -53.112% |
| 2025-11-19 | 451.00 | 451.00 | 408.83 | 421.80 | -6.530% | 375 | -53.634% |
| 2025-11-18 | 422.17 | 463.47 | 409.75 | 451.27 | +6.729% | 544 | -56.662% |
| 2025-11-17 | 414.09 | 442.59 | 414.09 | 422.82 | +1.311% | 416 | -53.746% |
| 2025-11-16 | 430.21 | 433.49 | 406.52 | 417.35 | -3.252% | 397 | -53.140% |
| 2025-11-15 | 413.53 | 446.34 | 413.53 | 431.38 | +4.306% | 481 | -54.664% |
| 2025-11-14 | 441.18 | 442.12 | 409.79 | 413.57 | -5.904% | 257 | -52.712% |
| 2025-11-13 | 437.40 | 457.00 | 424.45 | 439.52 | +0.551% | 593 | -55.504% |
| 2025-11-12 | 436.32 | 459.61 | 434.90 | 437.11 | +0.379% | 268 | -55.258% |
| 2025-11-11 | 447.65 | 459.80 | 434.94 | 435.46 | -2.247% | 291 | -55.089% |
| 2025-11-10 | 435.75 | 451.94 | 433.77 | 445.47 | 0.000% | 272 | -56.098% |