Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCHEUR
Bitcoin Cash / Euro
crypto Bitstamp

Real-time
Jul 7, 2026 12:24:38 PM EDT
212.58EUR+0.615%(+1.30)119BCH25,080EUR
214.06Bid   214.32Ask   0.26Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
214.60Coinbase
214.19Binance
213.50OKX
214.60Bitstamp
212.58
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		210.5000212.5800205.6800212.5800+0.463%810.000%
2026-07-06		212.5800218.4300205.5900211.6000-0.718%160+0.463%
2026-07-05		207.2500217.6100204.8500213.1300+3.246%170-0.258%
2026-07-04		199.3500207.4900196.5000206.4300+2.917%170+2.979%
2026-07-03		194.5800201.5000192.3600200.5800+4.187%295+5.983%
2026-07-02		188.0300194.8400186.7600192.5200+4.116%317+10.420%
2026-07-01		174.4400191.5000172.3600184.9100+5.996%301+14.964%
2026-06-30		174.3300176.6000170.6100174.4500-0.903%212+21.857%
2026-06-29		167.4600177.3200165.8900176.0400+4.967%367+20.757%
2026-06-28		172.6100172.8500165.8200167.7100-2.113%111+26.755%
2026-06-27		172.8300175.1000170.7500171.3300-1.427%79+24.076%
2026-06-26		169.9100177.3600163.6200173.8100+3.335%166+22.306%
2026-06-25		167.3000172.3700163.1700168.2000+0.725%103+26.385%
2026-06-24		170.7100172.1200159.5500166.9900-2.374%310+27.301%
2026-06-23		172.8400173.2600163.7100171.0500-0.725%581+24.279%
2026-06-22		170.4400179.2300170.4400172.3000+1.371%325+23.378%
2026-06-21		174.2000174.2900169.8400169.9700-2.574%239+25.069%
2026-06-20		172.9400174.8100171.2000174.4600+0.838%158+21.850%
2026-06-19		174.1600174.1600168.5500173.0100-0.259%245+22.872%
2026-06-18		185.3800186.5200169.4300173.4600-6.040%902+22.553%
2026-06-17		184.4900187.9500181.3800184.6100+0.195%1,214+15.151%
2026-06-16		194.2100195.7800183.6300184.2500-4.340%3,462+15.376%
2026-06-15		181.5100198.6800180.7100192.6100+6.350%1,995+10.368%
2026-06-14		180.1200181.1900170.9900181.1100+0.039%302+17.376%
2026-06-13		174.4900181.0700173.8400181.0400+3.546%239+17.422%
2026-06-12		177.6600180.0000173.8100174.8400-1.504%359+21.585%
2026-06-11		168.8800180.9500167.1800177.5100+5.036%791+19.757%
2026-06-10		176.5400177.0200166.3000169.0000-4.314%607+25.787%
2026-06-09		181.2400182.6000174.1300176.6200-2.549%515+20.360%
2026-06-08		199.3700200.1600174.0900181.2400-8.778%689+17.292%
2026-06-07		188.8500203.5000187.8700198.6800+4.966%583+6.996%
2026-06-06		183.2300197.1700175.7900189.2800+4.137%667+12.310%
2026-06-05		210.9900211.1100180.7800181.7600-14.033%952+16.956%
2026-06-04		209.6300216.2500198.5100211.4300+1.129%855+0.544%
2026-06-03		232.0400233.0100206.4900209.0700-8.527%2,449+1.679%
2026-06-02		251.9400251.9400228.5000228.5600-9.139%528-6.992%
2026-06-01		260.0800261.1700239.2900251.5500-2.910%515-15.492%
2026-05-31		260.0700263.5600255.3400259.0900-0.208%102-17.951%
2026-05-30		259.0800263.7300254.6000259.6300+0.309%123-18.122%
2026-05-29		257.2200265.8700254.6000258.8300+0.552%922-17.869%
2026-05-28		287.6700288.7000251.7200257.4100-10.201%692-17.416%
2026-05-27		295.6100297.6000285.4800286.6500-2.751%89-25.840%
2026-05-26		301.4600304.4500294.6600294.7600-1.747%130-27.880%
2026-05-25		298.4300302.2400295.5000300.0000+0.651%60-29.140%
2026-05-24		306.8200307.6500287.2100298.0600-2.592%179-28.679%
2026-05-23		312.1600313.8000295.5300305.9900-1.500%183-30.527%
2026-05-22		325.1900328.6200310.3600310.6500-5.073%111-31.569%
2026-05-21		322.5400329.7400321.4600327.2500+2.186%199-35.040%
2026-05-20		318.6900322.6600314.6900320.2500+0.619%84-33.621%
2026-05-19		324.7900332.6200311.5500318.2800-2.362%250-33.210%
2026-05-18		347.2700347.2700300.8300325.9800-6.187%1,052-34.787%
2026-05-17		357.9600358.3200344.4700347.4800-2.944%100-38.822%
2026-05-16		367.1200367.9300353.8400358.0200-2.444%686-40.623%
2026-05-15		374.8800374.8900363.2900366.9900-1.664%94-42.075%
2026-05-14		371.5400375.4500368.4900373.2000+0.759%58-43.039%
2026-05-13		374.3400378.9700367.3700370.3900-1.156%48-42.606%
2026-05-12		381.7400381.9000372.0600374.7200-1.978%188-43.270%
2026-05-11		392.9200392.9200380.3100382.2800-2.782%45-44.392%
2026-05-10		381.4900395.1900381.4900393.2200+2.797%83-45.939%
2026-05-09		382.8800385.0700381.1600382.5200+0.141%36-44.426%
2026-05-08		384.6800385.7800381.4500381.9800-0.505%123-44.348%
2026-05-07		396.8100396.8100381.5100383.9200-3.075%84-44.629%
2026-05-06		393.8200415.7500391.1000396.1000+0.345%256-46.332%
2026-05-05		380.2000396.3700379.2100394.7400+4.005%168-46.147%
2026-05-04		376.5700383.5000374.1500379.5400+0.394%154-43.990%
2026-05-03		379.4900381.4300377.9500378.0500-0.484%41-43.769%
2026-05-02		386.0200386.2000379.8900379.8900-1.093%17-44.042%
2026-05-01		375.9500387.2100375.9500384.0900+2.124%58-44.654%
2026-04-30		383.2700384.2200375.5400376.1000-1.919%53-43.478%
2026-04-29		387.6600388.5100378.7800383.4600-0.817%41-44.563%
2026-04-28		383.9800386.6200378.3300386.6200+1.014%28-45.016%
2026-04-27		387.5900389.8600380.2100382.7400-1.650%90-44.458%
2026-04-26		387.2600389.1600385.0900389.1600+0.527%72-45.375%
2026-04-25		388.0600388.9400386.6000387.1200-0.447%16-45.087%
2026-04-24		394.0400394.0400388.8600388.8600-1.280%28-45.333%
2026-04-23		390.2500393.9000388.6500393.9000+0.003%54-46.032%
2026-04-22		385.0800402.9100385.0800393.8900+3.053%91-46.031%
2026-04-21		377.7400382.2200375.5200382.2200+1.430%65-44.383%
2026-04-20		371.6500377.7000371.6500376.8300+1.536%42-43.587%
2026-04-19		378.1600379.2800371.1300371.1300-1.752%79-42.721%
2026-04-18		385.0800387.3400377.5400377.7500-2.028%62-43.725%
2026-04-17		386.2000390.3000379.0200385.5700-0.431%80-44.866%
2026-04-16		373.5100387.2400369.3900387.2400+3.726%61-45.104%
2026-04-15		370.4100375.3900363.4400373.3300+0.960%68-43.058%
2026-04-14		372.9900376.0700368.5000369.7800-1.134%84-42.512%
2026-04-13		362.1800374.0200361.9800374.0200+3.710%100-43.163%
2026-04-12		373.5500373.5900360.4300360.6400-3.422%316-41.055%
2026-04-11		379.6800379.6800373.3800373.4200-1.584%101-43.072%
2026-04-10		379.3800381.5500372.4000379.4300-0.042%90-43.974%
2026-04-09		377.7500381.8500371.4700379.5900+0.211%68-43.997%
2026-04-08		380.2100383.6600378.0500378.7900-0.736%272-43.879%
2026-04-07		377.5200382.7300373.0800381.6000+1.352%125-44.292%
2026-04-06		375.2600380.7200374.5600376.5100+1.275%68-43.539%
2026-04-05		382.4400382.6800365.5200371.7700-3.187%181-42.819%
2026-04-04		384.2700385.9700383.1900384.0100-0.223%14-44.642%
2026-04-03		385.0600385.8100382.7800384.8700-0.156%77-44.766%
2026-04-02		391.7000392.1500382.4900385.4700-1.726%137-44.852%
2026-04-01		400.4200401.7000391.8800392.2400-2.323%78-45.804%
2026-03-31		401.8400413.1800401.1800401.5700+0.112%397-47.063%
2026-03-30		393.0500406.8800392.7300401.1200+2.434%435-47.003%
2026-03-29		418.7800420.3800390.0000391.5900-6.251%179-45.714%
2026-03-28		410.5900420.9700410.0300417.7000+1.751%565-49.107%
2026-03-27		400.4600410.6000397.6900410.5100+2.543%954-48.216%
2026-03-26		409.7100409.7100398.6700400.3300-2.139%68-46.899%
2026-03-25		410.7100413.2800408.2600409.0800-0.634%38-48.035%
2026-03-24		411.4400412.2500404.8200411.6900+0.053%107-48.364%
2026-03-23		406.1300418.5100402.5000411.4700+1.643%145-48.336%
2026-03-22		399.2100406.7800396.5300404.8200+1.647%688-47.488%
2026-03-21		410.3600412.1100398.2600398.2600-2.901%58-46.623%
2026-03-20		395.8200410.6300395.1300410.1600+4.239%81-48.171%
2026-03-19		396.2700401.2700392.1800393.4800-1.319%95-45.974%
2026-03-18		408.3400409.6100388.7400398.7400-2.392%121-46.687%
2026-03-17		415.9700418.1400408.5100408.5100-1.918%85-47.962%
2026-03-16		411.0100420.0100406.8900416.5000+1.358%108-48.960%
2026-03-15		409.9200411.6500404.2900410.9200+0.347%134-48.267%
2026-03-14		403.3400409.5000398.5700409.5000+1.469%78-48.088%
2026-03-13		395.7900412.6400395.7900403.5700+1.845%208-47.325%
2026-03-12		394.6200399.4200393.0900396.2600+0.380%66-46.353%
2026-03-11		386.6600397.4900384.6500394.7600+2.527%142-46.150%
2026-03-10		382.6100390.7700381.0100385.0300+0.415%73-44.789%
2026-03-09		385.2600394.2800383.4400383.4400-0.174%205-44.560%
2026-03-08		388.2400392.0700382.5600384.1100-0.557%1,721-44.656%
2026-03-07		386.7000390.6100384.8400386.2600-0.351%63-44.965%
2026-03-06		398.5900398.5900382.1000387.6200-2.618%109-45.158%
2026-03-05		400.0400402.6800393.7400398.0400-1.037%358-46.593%
2026-03-04		382.5400407.9000380.0100402.2100+4.846%282-47.147%
2026-03-03		381.3400386.3200373.4900383.6200+0.322%59-44.586%
2026-03-02		376.8600388.3700372.6100382.3900+1.862%194-44.408%
2026-03-01		388.0600395.1600366.7100375.4000-3.771%184-43.372%
2026-02-28		391.2600396.0100373.5400390.1100-0.074%652-45.508%
2026-02-27		405.2300415.6100386.5600390.4000-3.835%379-45.548%
2026-02-26		417.0700426.8200404.8300405.9700-2.526%225-47.637%
2026-02-25		411.8700440.3100411.8700416.4900+1.058%382-48.959%
2026-02-24		420.1000422.2500399.3800412.1300-1.958%263-48.419%
2026-02-23		480.0000480.0000413.7700420.3600-12.821%437-49.429%
2026-02-22		479.2700496.6400475.2500482.1800+0.486%149-55.913%
2026-02-21		477.0000488.4600476.6000479.8500+0.650%110-55.699%
2026-02-20		477.3100482.9700460.6200476.7500+0.002%197-55.411%
2026-02-19		473.9300478.4000458.5900476.7400+0.880%176-55.410%
2026-02-18		476.0100480.5300467.9100472.5800-0.497%162-55.017%
2026-02-17		482.7400486.9900466.0600474.9400-1.137%231-55.241%
2026-02-16		467.9400489.7300466.3200480.4000+2.755%224-55.749%
2026-02-15		474.0500476.6400464.2000467.5200-1.771%290-54.530%
2026-02-14		476.1100482.3400470.4600475.9500-0.094%193-55.336%
2026-02-13		422.1600480.1700421.1100476.4000+12.518%431-55.378%
2026-02-12		434.9100437.8600416.4100423.4000-2.136%186-49.792%
2026-02-11		442.0700442.9400425.9100432.6400-1.916%177-50.864%
2026-02-10		448.2400448.7900430.0400441.0900-1.516%365-51.806%
2026-02-09		447.2200451.0400432.0900447.8800+0.215%83-52.536%
2026-02-08		444.4500455.8700437.6800446.9200+0.481%189-52.434%
2026-02-07		442.8600457.0100436.2400444.7800+0.264%314-52.206%
2026-02-06		386.6500457.8500361.0000443.6100+14.693%2,720-52.080%
2026-02-05		449.3400456.0300386.5700386.7800-14.401%672-45.039%
2026-02-04		445.6800456.0200436.2100451.8500+1.773%267-52.953%
2026-02-03		455.3900457.5400430.0000443.9800-3.133%508-52.119%
2026-02-02		437.7700460.2300419.9800458.3400+5.276%553-53.620%
2026-02-01		429.0200454.1400428.2000435.3700+1.471%1,321-51.173%
2026-01-31		466.1100466.5000395.0000429.0600-7.741%1,097-50.454%
2026-01-30		462.9200470.6400447.6700465.0600+0.393%1,172-54.290%
2026-01-29		493.1400493.1400459.6600463.2400-6.048%651-54.110%
2026-01-28		498.2600499.8600492.8300493.0600-1.180%174-56.886%
2026-01-27		486.3600500.8700486.3600498.9500+2.227%304-57.395%
2026-01-26		485.0500491.4600483.2900488.0800+1.673%159-56.446%
2026-01-25		501.8200501.8200476.2400480.0500-4.470%270-55.717%
2026-01-24		503.4800505.4700499.5200502.5100-0.139%57-57.696%
2026-01-23		509.0400511.0200495.8300503.2100-1.204%291-57.755%
2026-01-22		500.8100513.2000500.8100509.3400+1.283%143-58.264%
2026-01-21		491.4200509.2600487.9900502.8900+2.952%356-57.728%
2026-01-20		500.9600500.9600482.0900488.4700-2.889%223-56.480%
2026-01-19		506.3600510.3000487.2300503.0000-1.340%181-57.738%
2026-01-18		512.6300518.2500507.3600509.8300-0.513%119-58.304%
2026-01-17		516.8500516.8500507.8100512.4600-0.859%113-58.518%
2026-01-16		509.4600522.1600508.2700516.9000+1.662%212-58.874%
2026-01-15		513.1300540.1900495.7800508.4500-0.746%381-58.191%
2026-01-14		526.5800531.0000511.7800512.2700-3.325%488-58.502%
2026-01-13		532.9700535.9400519.2700529.8900-0.798%187-59.882%
2026-01-12		557.9100564.6600526.0000534.1500-4.164%382-60.202%
2026-01-11		553.2400571.2500551.2400557.3600+0.830%324-61.859%
2026-01-10		544.3900558.6800542.4100552.7700+1.322%120-61.543%
2026-01-09		542.6500550.6000537.8600545.5600+0.623%79-61.035%
2026-01-08		538.1900558.6600532.1000542.1800+0.711%280-60.792%
2026-01-07		544.8800544.8800532.5600538.3500-1.340%139-60.513%
2026-01-06		548.4500560.0000534.4000545.6600-0.933%261-61.042%
2026-01-05		548.0600571.6100547.6300550.8000+0.811%449-61.405%
2026-01-04		558.9700563.0400543.2700546.3700-2.226%367-61.092%
2026-01-03		521.6900565.7400519.8300558.8100+7.542%556-61.958%
2026-01-02		503.0700525.3800496.1700519.6200+3.044%510-59.089%
2026-01-01		509.3200514.5100498.7300504.2700-1.124%144-57.844%
2025-12-31		506.8800512.5500505.2000510.0000+0.572%174-58.318%
2025-12-30		507.9200514.5300504.0600507.1000-0.211%171-58.079%
2025-12-29		528.1800530.0000504.3000508.1700-3.633%325-58.168%
2025-12-28		529.1200540.0000518.6300527.3300-0.586%503-59.687%
2025-12-27		504.0900530.4400504.0900530.4400+5.133%269-59.924%
2025-12-26		498.5200518.1700498.5200504.5400+0.442%210-57.867%
2025-12-25		482.3500508.1700482.3500502.3200+4.448%200-57.680%
2025-12-24		484.6000491.2600478.1400480.9300-0.862%144-55.798%
2025-12-23		501.1100503.5400485.1100485.1100-3.179%143-56.179%
2025-12-22		506.8100510.1500489.9200501.0400-0.658%244-57.572%
2025-12-21		504.9400514.0400492.9500504.3600-0.670%201-57.852%
2025-12-20		533.5600533.5600502.6400507.7600-4.723%195-58.134%
2025-12-19		482.6600538.5100475.3300532.9300+10.527%511-60.111%
2025-12-18		465.5300492.8800449.8000482.1700+3.746%234-55.912%
2025-12-17		464.7900481.9000461.6800464.7600+0.060%197-54.260%
2025-12-16		456.6300473.4200450.0400464.4800+1.857%149-54.233%
2025-12-15		477.1600487.2900442.1200456.0100-4.175%238-53.383%
2025-12-14		493.6800498.4000471.7000475.8800-3.868%270-55.329%
2025-12-13		495.1100498.7100485.4600495.0300-0.175%155-57.057%
2025-12-12		488.6100499.6700484.7100495.9000+1.192%256-57.132%
2025-12-11		486.8000490.8200472.6900490.0600-0.717%308-56.622%
2025-12-10		505.3700505.3900481.0900493.6000-1.420%418-56.933%
2025-12-09		499.7000507.7000490.1700500.7100+0.536%227-57.544%
2025-12-08		514.4000519.2900495.4800498.0400-3.274%246-57.317%
2025-12-07		501.2300519.6500490.4000514.9000+2.590%409-58.714%
2025-12-06		481.6700513.0000480.3900501.9000+4.443%430-57.645%
2025-12-05		496.6900500.3400480.5500480.5500-2.535%301-55.763%
2025-12-04		508.0900513.1100486.9600493.0500-2.782%224-56.885%
2025-12-03		468.9900520.0000467.7400507.1600+7.522%468-58.084%
2025-12-02		449.3300480.0000449.2600471.6800+4.430%256-54.931%
2025-12-01		466.1800466.3600438.8300451.6700-3.299%762-52.935%
2025-11-30		449.7400484.8600448.0000467.0800+3.632%464-54.487%
2025-11-29		473.2900473.2900447.4800450.7100-4.887%281-52.834%
2025-11-28		458.8100478.0000458.7200473.8700+3.260%676-55.140%
2025-11-27		468.4700474.4800458.9100458.9100-2.274%229-53.677%
2025-11-26		456.1500473.2500454.7600469.5900+2.910%340-54.731%
2025-11-25		475.7500475.7500445.2200456.3100-4.283%498-53.413%
2025-11-24		468.9300489.1300467.2400476.7300+1.629%244-55.409%
2025-11-23		483.0200484.1700468.0700469.0900-3.223%781-54.682%
2025-11-22		464.0100492.5000452.9700484.7100+4.811%790-56.143%
2025-11-21		419.2000475.2400389.1900462.4600+10.875%1,104-54.033%
2025-11-20		421.5400444.8200411.1700417.1000-1.114%931-49.034%
2025-11-19		451.0000451.0000408.8300421.8000-6.530%375-49.602%
2025-11-18		422.1700463.4700409.7500451.2700+6.729%544-52.893%
2025-11-17		414.0900442.5900414.0900422.8200+1.311%416-49.723%
2025-11-16		430.2100433.4900406.5200417.3500-3.252%397-49.064%
2025-11-15		413.5300446.3400413.5300431.3800+4.306%481-50.721%
2025-11-14		441.1800442.1200409.7900413.5700-5.904%257-48.599%
2025-11-13		437.4000457.0000424.4500439.5200+0.551%593-51.634%
2025-11-12		436.3200459.6100434.9000437.1100+0.379%268-51.367%
2025-11-11		447.6500459.8000434.9400435.4600-2.247%291-51.183%
2025-11-10		435.7500451.9400433.7700445.4700+2.238%272-52.280%
2025-11-09		427.5600436.6000422.7900435.7200+1.747%223-51.212%
2025-11-08		443.0300443.2300420.9400428.2400-3.150%176-50.360%
2025-11-07		410.3200451.5200408.6600442.1700+8.556%477-51.923%
2025-11-06		425.0700425.0700403.0000407.3200-4.443%315-47.810%
2025-11-05		414.2200430.0000401.2600426.2600+1.670%311-50.129%
2025-11-04		436.1300444.0100400.9200419.2600-4.364%512-49.296%
2025-11-03		463.7100463.7400430.0000438.3900-5.428%364-51.509%
2025-11-02		481.1400481.1400453.2100463.5500-3.483%313-54.141%
2025-11-01		460.2400485.0300460.2400480.2800+3.555%216-55.738%
2025-10-31		467.1600490.0000460.7400463.7900-0.952%453-54.165%
2025-10-30		480.7300495.7000456.7400468.2500-2.549%672-54.601%
2025-10-29		478.1200487.1900471.5300480.5000+0.206%340-55.759%
2025-10-28		477.4000489.7200471.7300479.5100+0.463%786-55.667%
2025-10-27		482.1500489.7100475.1900477.3000-0.529%537-55.462%
2025-10-26		436.9300485.5300436.9300479.8400+9.738%1,021-55.698%
2025-10-25		431.9000440.4600426.5700437.2600+1.070%373-51.384%
2025-10-24		413.1900436.0700412.1100432.6300+4.286%299-50.863%
2025-10-23		408.1200423.5000408.1200414.8500+1.671%939-48.757%
2025-10-22		411.6400416.9700399.9100408.0300-1.758%444-47.901%
2025-10-21		410.9000442.8700399.7400415.3300+0.884%689-48.817%
2025-10-20		405.9500417.6600401.5800411.6900+1.411%559-48.364%
2025-10-19		401.8400411.7200392.4200405.9600+0.912%461-47.635%
2025-10-18		403.0900412.4600397.6500402.2900-0.352%605-47.158%
2025-10-17		430.9500435.7200380.0000403.7100-6.397%616-47.343%
2025-10-16		447.9900453.8400429.0600431.3000-3.850%301-50.712%
2025-10-15		463.2900468.5400444.7100448.5700-3.654%142-52.609%
2025-10-14		472.8800473.7800441.9800465.5800-1.896%438-54.341%
2025-10-13		467.5400475.2000462.5400474.5800+1.641%277-55.207%
2025-10-12		435.7300472.4400432.3800466.9200+7.220%1,176-54.472%
2025-10-11		445.8500469.1800414.9200435.4800-2.448%2,235-51.185%
2025-10-10		503.0700519.1000407.9900446.4100-10.925%1,558-52.380%
2025-10-09		500.3300513.6400491.5800501.1600+0.190%322-57.582%
2025-10-08		497.9900506.0600494.5400500.2100+1.048%443-57.502%
2025-10-07		511.3300511.3400492.5600495.0200-3.057%287-57.056%
2025-10-06		505.3300516.9600504.9800510.6300+1.007%378-58.369%
2025-10-05		500.9500519.4000500.0900505.5400+0.693%257-57.950%
2025-10-04		516.4200517.4900496.9500502.0600-3.202%133-57.658%
2025-10-03		505.6900523.4100504.5200518.6700+2.209%761-59.014%
2025-10-02		504.7700509.0900496.6200507.4600+0.495%399-58.109%
2025-10-01		477.7500509.5400475.6400504.9600+5.769%2,277-57.902%
2025-09-30		477.9000480.3200468.4500477.4200-0.207%2,097-55.473%
2025-09-29		475.5200480.2200469.4300478.4100+0.610%462-55.565%
2025-09-28		464.1200476.7100458.8300475.5100+2.225%356-55.294%
2025-09-27		468.4700468.4700462.6100465.1600-0.793%444-54.300%
2025-09-26		462.5300470.7000460.3300468.8800+2.121%92-54.662%
2025-09-25		473.4300474.6100458.3300459.1400-3.135%339-53.700%
2025-09-24		472.7500480.2800467.6800474.0000+0.481%128-55.152%
2025-09-23		481.7400482.9300469.7200471.7300-1.954%304-54.936%
2025-09-22		506.0000506.0000474.9800481.1300-5.327%1,503-55.817%
2025-09-21		506.6800512.8300506.3900508.2000+0.405%397-58.170%
2025-09-20		511.3200516.7200506.1500506.1500-1.011%706-58.001%
2025-09-19		535.6700536.0200510.0000511.3200-3.599%389-58.425%
2025-09-18		521.4800552.2700518.4100530.4100+1.514%779-59.922%
2025-09-17		504.1800529.0000498.8800522.5000+3.547%603-59.315%
2025-09-16		504.3000507.3800498.8900504.6000+0.048%284-57.872%
2025-09-15		513.3300520.0000499.8000504.3600-1.502%383-57.852%
2025-09-14		508.8800515.0000500.0300512.0500+0.718%238-58.485%
2025-09-13		509.6000515.3800505.2400508.4000-0.333%323-58.186%
2025-09-12		508.4900512.8600501.8900510.1000+0.413%429-58.326%
2025-09-11		496.1100515.4700493.2300508.0000+2.347%694-58.154%
2025-09-10		496.2300503.1400493.3500496.3500-0.149%196-57.171%
2025-09-09		499.9500501.9600490.4600497.0900-0.586%528-57.235%
2025-09-08		515.0400517.2700498.3400500.0200-3.059%348-57.486%
2025-09-07		508.1100517.7500506.7300515.8000+1.692%187-58.786%
2025-09-06		518.4200526.0600499.6500507.2200-2.081%896-58.089%
2025-09-05		503.4100530.0000502.2800518.0000+2.904%730-58.961%
2025-09-04		515.5600516.4800501.4500503.3800-2.502%474-57.769%
2025-09-03		503.1200520.0000497.4900516.3000+2.620%843-58.826%
2025-09-02		466.0100503.2000466.0100503.1200+8.412%624-57.748%
2025-09-01		462.9400470.0900453.1100464.0800-0.710%403-54.193%
2025-08-31		474.2100474.6500464.8600467.4000-1.338%92-54.519%
2025-08-30		453.7200474.1900449.1300473.7400+3.943%1,155-55.127%
2025-08-29		478.1100479.5500453.4900455.7700-4.304%624-53.358%
2025-08-28		471.3400486.6300471.3400476.2700+0.851%182-55.366%
2025-08-27		471.0200485.1700468.5300472.2500-0.264%318-54.986%
2025-08-26		466.6200475.9000458.0000473.5000+0.981%282-55.105%
2025-08-25		496.1900501.2600462.1600468.9000-6.482%287-54.664%
2025-08-24		506.0800509.1700496.1100501.4000+0.116%72-57.603%
2025-08-23		508.9400509.7300495.8400500.8200-1.829%103-57.554%
2025-08-22		479.3100517.7300474.9300510.1500+7.111%456-58.330%
2025-08-21		482.9700483.8300473.1500476.2800-1.035%110-55.367%
2025-08-20		474.1000482.7600466.3700481.2600+1.947%72-55.828%
2025-08-19		487.9200489.3700472.0700472.0700-3.462%124-54.969%
2025-08-18		497.5600497.5600481.3200489.0000-1.718%262-56.528%
2025-08-17		502.0000505.7000497.5500497.5500-0.987%109-57.275%
2025-08-16		507.0100511.3300495.0400502.5100-0.674%236-57.696%
2025-08-15		510.3000515.1800496.0600505.9200-0.701%290-57.981%
2025-08-14		527.1800534.7700490.0000509.4900-3.067%631-58.276%
2025-08-13		530.3600540.0000513.9900525.6100-0.836%617-59.556%
2025-08-12		500.7500535.8600500.7500530.0400+5.908%1,028-59.894%
2025-08-11		491.7100515.3300490.6100500.4700+2.249%599-57.524%
2025-08-10		485.1100497.7800475.9400489.4600+0.400%749-56.568%
2025-08-09		503.0600507.0000484.3500487.5100-3.195%200-56.395%
2025-08-08		500.0000505.5500491.7600503.6000+1.043%631-57.788%
2025-08-07		489.8000500.4200487.3700498.4000+1.621%203-57.348%
2025-08-06		475.7600491.3700473.9600490.4500+2.871%313-56.656%
2025-08-05		496.0700505.5900468.3900476.7600-3.605%766-55.412%
2025-08-04		473.2800501.4200473.2800494.5900+5.154%1,264-57.019%
2025-08-03		449.7700472.1000444.0700470.3500+4.478%726-54.804%
2025-08-02		461.8700469.7500448.1600450.1900-2.579%254-52.780%
2025-08-01		489.5600502.0000456.0000462.1100-6.148%968-53.998%
2025-07-31		517.0600521.5600490.9500492.3800-5.001%452-56.826%
2025-07-30		486.4300520.0000481.3100518.3000+6.466%208-58.985%
2025-07-29		493.8700505.7700485.6100486.8200-1.183%429-56.333%
2025-07-28		502.3900515.5000491.3600492.6500-1.747%724-56.850%
2025-07-27		475.8700515.6000475.4500501.4100+5.089%981-57.604%
2025-07-26		473.2800479.0000469.4900477.1300+0.980%326-55.446%
2025-07-25		435.0800480.0000435.0800472.5000+8.786%1,076-55.010%
2025-07-24		436.0000449.0000418.2200434.3400+0.012%599-51.057%
2025-07-23		448.1300450.9800424.0600434.2900-3.371%545-51.051%
2025-07-22		447.7800455.1800437.8300449.4400+0.429%251-52.701%
2025-07-21		470.3400470.3400443.7000447.5200-4.969%540-52.498%
2025-07-20		439.7400475.1000439.7400470.9200+6.816%358-54.859%
2025-07-19		442.5600447.8200432.2100440.8700-0.289%184-51.782%
2025-07-18		430.4000465.0000430.3900442.1500+2.775%482-51.921%
2025-07-17		429.2400433.8900421.6200430.2100+0.296%359-50.587%
2025-07-16		429.0000436.7100421.0800428.9400+0.187%223-50.441%
2025-07-15		428.0500429.6800414.8900428.1400-1.120%320-50.348%
2025-07-14		431.6200446.0000426.6800432.9900-0.189%244-50.904%
2025-07-13		430.7400438.5700427.6500433.8100+0.652%214-50.997%
2025-07-12		448.8300455.7700428.6200431.0000-4.092%139-50.677%
2025-07-11		440.6300459.8000440.0900449.3900+1.456%433-52.696%
2025-07-10		438.5800444.3900430.8300442.9400+0.668%237-52.007%
2025-07-09		426.6300440.5500426.6300440.0000+2.905%230-51.686%
2025-07-08		423.7100432.9200421.2000427.5800+1.064%131-50.283%
2025-07-07		417.2200424.2600415.8100423.0800+1.133%149-49.754%
2025-07-06		413.1200423.3200410.6900418.3400+0.824%54-49.185%
2025-07-05		410.8000415.6300409.0600414.9200+0.868%93-48.766%
2025-07-04		421.9700421.9700399.0000411.3500-2.623%506-48.321%
2025-07-03		432.6000436.0600419.0400422.4300-2.549%382-49.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC