Dark

BCHEUR
Bitcoin Cash / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 9:34:29 AM EDT

192.71EUR-3.102%(-6.17)231BCH44,778EUR

193.22Bid 193.29Ask 0.07Spread

Composite
193.20 Coinbase
193.30 Bitstamp
192.71 Binance
193.20 OKX
193.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	195.4400	195.4400	191.3300	192.7100	-0.992%	171	0.000%
2026-09-12	196.6900	199.9800	194.0400	194.6400	-0.159%	272	-0.992%
2026-09-11	194.4900	205.1500	189.6900	194.9500	+1.147%	619	-1.149%
2026-09-10	216.4100	216.6000	192.2400	192.7400	-10.249%	2,947	-0.016%
2026-09-09	221.1800	224.6300	213.3200	214.7500	-3.440%	141	-10.263%
2026-09-08	223.0100	225.5300	218.7000	222.4000	+0.588%	210	-13.350%
2026-09-07	223.8800	230.7600	217.7900	221.1000	-0.750%	280	-12.840%
2026-09-06	221.3000	227.2500	219.2700	222.7700	+0.510%	61	-13.494%
2026-09-05	213.1900	223.8100	211.4100	221.6400	+3.623%	84	-13.053%
2026-09-04	221.0100	224.2200	212.8400	213.8900	-3.235%	512	-9.902%
2026-09-03	211.5800	224.4600	211.5800	221.0400	+5.418%	1,456	-12.817%
2026-09-02	212.1500	215.2300	208.7000	209.6800	-1.202%	163	-8.093%
2026-09-01	212.6000	216.7800	210.0900	212.2300	-0.169%	242	-9.198%
2026-08-31	210.2100	214.4000	210.2100	212.5900	+1.962%	104	-9.351%
2026-08-30	213.0600	220.3600	207.6600	208.5000	-1.938%	132	-7.573%
2026-08-29	212.8000	213.7000	210.1400	212.6200	-0.677%	52	-9.364%
2026-08-28	230.9000	233.5700	211.3100	214.0700	-7.493%	260	-9.978%
2026-08-27	230.8600	235.0200	227.9800	231.4100	+0.815%	130	-16.724%
2026-08-26	227.8600	231.2800	222.1900	229.5400	+0.777%	215	-16.045%
2026-08-25	232.6900	240.2000	223.8100	227.7700	-1.849%	381	-15.393%
2026-08-24	233.8300	244.6100	227.4100	232.0600	-1.415%	404	-16.957%
2026-08-23	238.2500	238.6200	222.5000	235.3900	-0.398%	693	-18.132%
2026-08-22	246.3200	260.2100	224.9300	236.3300	-4.851%	744	-18.457%
2026-08-21	192.6800	257.0000	192.3200	248.3800	+30.158%	1,556	-22.413%
2026-08-20	183.2100	193.8800	180.7400	190.8300	+4.702%	325	+0.985%
2026-08-19	175.5800	182.8900	174.6600	182.2600	+3.669%	423	+5.734%
2026-08-18	177.0100	177.0100	175.3800	175.8100	-0.734%	67	+9.613%
2026-08-17	176.2000	177.3600	175.5900	177.1100	+0.596%	149	+8.808%
2026-08-16	175.7900	177.1000	175.3000	176.0600	-0.345%	39	+9.457%
2026-08-15	177.2100	184.5800	175.6700	176.6700	+0.250%	17	+9.079%
2026-08-14	178.4300	179.4400	172.8900	176.2300	-1.454%	83	+9.351%
2026-08-13	185.6200	187.2100	178.2600	178.8300	-2.561%	105	+7.762%
2026-08-12	184.7500	187.0500	183.5300	183.5300	-0.217%	48	+5.002%
2026-08-11	184.7300	186.8600	182.9300	183.9300	-0.341%	35	+4.774%
2026-08-10	186.7900	188.0900	184.0900	184.5600	-0.715%	75	+4.416%
2026-08-09	187.7900	188.8500	185.8800	185.8900	-0.631%	54	+3.669%
2026-08-08	187.1700	188.5800	186.9200	187.0700	+0.548%	19	+3.015%
2026-08-07	185.0900	188.8900	185.0000	186.0500	+0.971%	96	+3.580%
2026-08-06	184.8600	186.6100	182.7800	184.2600	-0.620%	123	+4.586%
2026-08-05	184.1500	187.5700	181.9300	185.4100	-0.075%	248	+3.937%
2026-08-04	184.1100	186.2200	184.0100	185.5500	-0.075%	46	+3.859%
2026-08-03	184.2600	186.5500	181.5000	185.6900	+1.111%	213	+3.780%
2026-08-02	180.3500	185.6100	180.3500	183.6500	+1.509%	127	+4.933%
2026-08-01	181.9800	183.7200	179.2000	180.9200	-0.528%	21	+6.517%
2026-07-31	187.7900	188.4700	178.9600	181.8800	-3.425%	209	+5.954%
2026-07-30	183.3000	191.8500	183.0200	188.3300	+3.155%	266	+2.326%
2026-07-29	189.1900	189.2500	178.8200	182.5700	-2.353%	52	+5.554%
2026-07-28	187.3600	188.6000	184.6700	186.9700	+0.284%	89	+3.070%
2026-07-27	190.7700	192.9900	185.6800	186.4400	-2.213%	113	+3.363%
2026-07-26	184.5800	192.1400	184.2600	190.6600	+3.210%	142	+1.075%
2026-07-25	185.8500	186.8600	184.1000	184.7300	-0.259%	48	+4.320%
2026-07-24	186.0400	187.0100	183.0100	185.2100	-0.505%	65	+4.049%
2026-07-23	192.9500	192.9500	183.6000	186.1500	-3.143%	373	+3.524%
2026-07-22	196.5200	196.8100	191.8700	192.1900	-1.949%	165	+0.271%
2026-07-21	193.3100	198.3500	193.1200	196.0100	+1.797%	128	-1.684%
2026-07-20	187.7400	193.3200	183.5900	192.5500	+2.486%	155	+0.083%
2026-07-19	192.3600	192.3600	187.5100	187.8800	-2.511%	39	+2.571%
2026-07-18	191.6000	193.3100	190.5800	192.7200	+0.627%	291	-0.005%
2026-07-17	193.9000	195.8600	187.5200	191.5200	-0.751%	240	+0.621%
2026-07-16	194.3300	198.3100	191.7400	192.9700	-0.878%	291	-0.135%
2026-07-15	206.3700	207.9600	194.6800	194.6800	-5.870%	206	-1.012%
2026-07-14	208.0400	211.1800	203.8900	206.8200	-0.082%	183	-6.822%
2026-07-13	211.9900	213.9300	204.9700	206.9900	-1.593%	123	-6.899%
2026-07-12	214.1000	216.7500	209.7500	210.3400	-2.643%	110	-8.382%
2026-07-11	214.4200	219.1900	213.8600	216.0500	+0.292%	44	-10.803%
2026-07-10	208.1900	222.7900	207.4600	215.4200	+3.842%	197	-10.542%
2026-07-09	205.1300	210.3200	204.3200	207.4500	+0.699%	131	-7.105%
2026-07-08	210.3800	210.3800	201.2000	206.0100	-2.045%	226	-6.456%
2026-07-07	210.5000	213.5500	205.6800	210.3100	-0.610%	122	-8.369%
2026-07-06	212.5800	218.4300	205.5900	211.6000	-0.718%	164	-8.927%
2026-07-05	207.2500	217.6100	204.8500	213.1300	+3.246%	182	-9.581%
2026-07-04	199.3500	207.4900	196.5000	206.4300	+2.917%	171	-6.646%
2026-07-03	194.5800	201.5000	192.3600	200.5800	+4.187%	307	-3.924%
2026-07-02	188.0300	194.8400	186.7600	192.5200	+4.116%	317	+0.099%
2026-07-01	174.4400	191.5000	172.3600	184.9100	+5.996%	301	+4.218%
2026-06-30	174.3300	176.6000	170.6100	174.4500	-0.903%	212	+10.467%
2026-06-29	167.4600	177.3200	165.8900	176.0400	+4.967%	367	+9.469%
2026-06-28	172.6100	172.8500	165.8200	167.7100	-2.113%	111	+14.907%
2026-06-27	172.8300	175.1000	170.7500	171.3300	-1.427%	79	+12.479%
2026-06-26	169.9100	177.3600	163.6200	173.8100	+3.335%	166	+10.874%
2026-06-25	167.3000	172.3700	163.1700	168.2000	+0.725%	103	+14.572%
2026-06-24	170.7100	172.1200	159.5500	166.9900	-2.374%	310	+15.402%
2026-06-23	172.8400	173.2600	163.7100	171.0500	-0.725%	581	+12.663%
2026-06-22	170.4400	179.2300	170.4400	172.3000	+1.371%	325	+11.846%
2026-06-21	174.2000	174.2900	169.8400	169.9700	-2.574%	239	+13.379%
2026-06-20	172.9400	174.8100	171.2000	174.4600	+0.838%	158	+10.461%
2026-06-19	174.1600	174.1600	168.5500	173.0100	-0.259%	245	+11.387%
2026-06-18	185.3800	186.5200	169.4300	173.4600	-6.040%	902	+11.098%
2026-06-17	184.4900	187.9500	181.3800	184.6100	+0.195%	1,214	+4.388%
2026-06-16	194.2100	195.7800	183.6300	184.2500	-4.340%	3,462	+4.592%
2026-06-15	181.5100	198.6800	180.7100	192.6100	+6.350%	1,995	+0.052%
2026-06-14	180.1200	181.1900	170.9900	181.1100	+0.039%	302	+6.405%
2026-06-13	174.4900	181.0700	173.8400	181.0400	+3.546%	239	+6.446%
2026-06-12	177.6600	180.0000	173.8100	174.8400	-1.504%	359	+10.221%
2026-06-11	168.8800	180.9500	167.1800	177.5100	+5.036%	791	+8.563%
2026-06-10	176.5400	177.0200	166.3000	169.0000	-4.314%	607	+14.030%
2026-06-09	181.2400	182.6000	174.1300	176.6200	-2.549%	515	+9.110%
2026-06-08	199.3700	200.1600	174.0900	181.2400	-8.778%	689	+6.329%
2026-06-07	188.8500	203.5000	187.8700	198.6800	+4.966%	583	-3.005%
2026-06-06	183.2300	197.1700	175.7900	189.2800	+4.137%	667	+1.812%
2026-06-05	210.9900	211.1100	180.7800	181.7600	-14.033%	952	+6.024%
2026-06-04	209.6300	216.2500	198.5100	211.4300	+1.129%	855	-8.854%
2026-06-03	232.0400	233.0100	206.4900	209.0700	-8.527%	2,449	-7.825%
2026-06-02	251.9400	251.9400	228.5000	228.5600	-9.139%	528	-15.685%
2026-06-01	260.0800	261.1700	239.2900	251.5500	-2.910%	515	-23.391%
2026-05-31	260.0700	263.5600	255.3400	259.0900	-0.208%	102	-25.620%
2026-05-30	259.0800	263.7300	254.6000	259.6300	+0.309%	123	-25.775%
2026-05-29	257.2200	265.8700	254.6000	258.8300	+0.552%	922	-25.546%
2026-05-28	287.6700	288.7000	251.7200	257.4100	-10.201%	692	-25.135%
2026-05-27	295.6100	297.6000	285.4800	286.6500	-2.751%	89	-32.772%
2026-05-26	301.4600	304.4500	294.6600	294.7600	-1.747%	130	-34.621%
2026-05-25	298.4300	302.2400	295.5000	300.0000	+0.651%	60	-35.763%
2026-05-24	306.8200	307.6500	287.2100	298.0600	-2.592%	179	-35.345%
2026-05-23	312.1600	313.8000	295.5300	305.9900	-1.500%	183	-37.021%
2026-05-22	325.1900	328.6200	310.3600	310.6500	-5.073%	111	-37.966%
2026-05-21	322.5400	329.7400	321.4600	327.2500	+2.186%	199	-41.112%
2026-05-20	318.6900	322.6600	314.6900	320.2500	+0.619%	84	-39.825%
2026-05-19	324.7900	332.6200	311.5500	318.2800	-2.362%	250	-39.453%
2026-05-18	347.2700	347.2700	300.8300	325.9800	-6.187%	1,052	-40.883%
2026-05-17	357.9600	358.3200	344.4700	347.4800	-2.944%	100	-44.541%
2026-05-16	367.1200	367.9300	353.8400	358.0200	-2.444%	686	-46.173%
2026-05-15	374.8800	374.8900	363.2900	366.9900	-1.664%	94	-47.489%
2026-05-14	371.5400	375.4500	368.4900	373.2000	+0.759%	58	-48.363%
2026-05-13	374.3400	378.9700	367.3700	370.3900	-1.156%	48	-47.971%
2026-05-12	381.7400	381.9000	372.0600	374.7200	-1.978%	188	-48.572%
2026-05-11	392.9200	392.9200	380.3100	382.2800	-2.782%	45	-49.589%
2026-05-10	381.4900	395.1900	381.4900	393.2200	+2.797%	83	-50.992%
2026-05-09	382.8800	385.0700	381.1600	382.5200	+0.141%	36	-49.621%
2026-05-08	384.6800	385.7800	381.4500	381.9800	-0.505%	123	-49.550%
2026-05-07	396.8100	396.8100	381.5100	383.9200	-3.075%	84	-49.805%
2026-05-06	393.8200	415.7500	391.1000	396.1000	+0.345%	256	-51.348%
2026-05-05	380.2000	396.3700	379.2100	394.7400	+4.005%	168	-51.181%
2026-05-04	376.5700	383.5000	374.1500	379.5400	+0.394%	154	-49.225%
2026-05-03	379.4900	381.4300	377.9500	378.0500	-0.484%	41	-49.025%
2026-05-02	386.0200	386.2000	379.8900	379.8900	-1.093%	17	-49.272%
2026-05-01	375.9500	387.2100	375.9500	384.0900	+2.124%	58	-49.827%
2026-04-30	383.2700	384.2200	375.5400	376.1000	-1.919%	53	-48.761%
2026-04-29	387.6600	388.5100	378.7800	383.4600	-0.817%	41	-49.744%
2026-04-28	383.9800	386.6200	378.3300	386.6200	+1.014%	28	-50.155%
2026-04-27	387.5900	389.8600	380.2100	382.7400	-1.650%	90	-49.650%
2026-04-26	387.2600	389.1600	385.0900	389.1600	+0.527%	72	-50.481%
2026-04-25	388.0600	388.9400	386.6000	387.1200	-0.447%	16	-50.220%
2026-04-24	394.0400	394.0400	388.8600	388.8600	-1.280%	28	-50.442%
2026-04-23	390.2500	393.9000	388.6500	393.9000	+0.003%	54	-51.076%
2026-04-22	385.0800	402.9100	385.0800	393.8900	+3.053%	91	-51.075%
2026-04-21	377.7400	382.2200	375.5200	382.2200	+1.430%	65	-49.581%
2026-04-20	371.6500	377.7000	371.6500	376.8300	+1.536%	42	-48.860%
2026-04-19	378.1600	379.2800	371.1300	371.1300	-1.752%	79	-48.075%
2026-04-18	385.0800	387.3400	377.5400	377.7500	-2.028%	62	-48.985%
2026-04-17	386.2000	390.3000	379.0200	385.5700	-0.431%	80	-50.019%
2026-04-16	373.5100	387.2400	369.3900	387.2400	+3.726%	61	-50.235%
2026-04-15	370.4100	375.3900	363.4400	373.3300	+0.960%	68	-48.381%
2026-04-14	372.9900	376.0700	368.5000	369.7800	-1.134%	84	-47.885%
2026-04-13	362.1800	374.0200	361.9800	374.0200	+3.710%	100	-48.476%
2026-04-12	373.5500	373.5900	360.4300	360.6400	-3.422%	316	-46.564%
2026-04-11	379.6800	379.6800	373.3800	373.4200	-1.584%	101	-48.393%
2026-04-10	379.3800	381.5500	372.4000	379.4300	-0.042%	90	-49.211%
2026-04-09	377.7500	381.8500	371.4700	379.5900	+0.211%	68	-49.232%
2026-04-08	380.2100	383.6600	378.0500	378.7900	-0.736%	272	-49.125%
2026-04-07	377.5200	382.7300	373.0800	381.6000	+1.352%	125	-49.499%
2026-04-06	375.2600	380.7200	374.5600	376.5100	+1.275%	68	-48.817%
2026-04-05	382.4400	382.6800	365.5200	371.7700	-3.187%	181	-48.164%
2026-04-04	384.2700	385.9700	383.1900	384.0100	-0.223%	14	-49.816%
2026-04-03	385.0600	385.8100	382.7800	384.8700	-0.156%	77	-49.929%
2026-04-02	391.7000	392.1500	382.4900	385.4700	-1.726%	137	-50.006%
2026-04-01	400.4200	401.7000	391.8800	392.2400	-2.323%	78	-50.869%
2026-03-31	401.8400	413.1800	401.1800	401.5700	+0.112%	397	-52.011%
2026-03-30	393.0500	406.8800	392.7300	401.1200	+2.434%	435	-51.957%
2026-03-29	418.7800	420.3800	390.0000	391.5900	-6.251%	179	-50.788%
2026-03-28	410.5900	420.9700	410.0300	417.7000	+1.751%	565	-53.864%
2026-03-27	400.4600	410.6000	397.6900	410.5100	+2.543%	954	-53.056%
2026-03-26	409.7100	409.7100	398.6700	400.3300	-2.139%	68	-51.862%
2026-03-25	410.7100	413.2800	408.2600	409.0800	-0.634%	38	-52.892%
2026-03-24	411.4400	412.2500	404.8200	411.6900	+0.053%	107	-53.191%
2026-03-23	406.1300	418.5100	402.5000	411.4700	+1.643%	145	-53.165%
2026-03-22	399.2100	406.7800	396.5300	404.8200	+1.647%	688	-52.396%
2026-03-21	410.3600	412.1100	398.2600	398.2600	-2.901%	58	-51.612%
2026-03-20	395.8200	410.6300	395.1300	410.1600	+4.239%	81	-53.016%
2026-03-19	396.2700	401.2700	392.1800	393.4800	-1.319%	95	-51.024%
2026-03-18	408.3400	409.6100	388.7400	398.7400	-2.392%	121	-51.670%
2026-03-17	415.9700	418.1400	408.5100	408.5100	-1.918%	85	-52.826%
2026-03-16	411.0100	420.0100	406.8900	416.5000	+1.358%	108	-53.731%
2026-03-15	409.9200	411.6500	404.2900	410.9200	+0.347%	134	-53.103%
2026-03-14	403.3400	409.5000	398.5700	409.5000	+1.469%	78	-52.940%
2026-03-13	395.7900	412.6400	395.7900	403.5700	+1.845%	208	-52.249%
2026-03-12	394.6200	399.4200	393.0900	396.2600	+0.380%	66	-51.368%
2026-03-11	386.6600	397.4900	384.6500	394.7600	+2.527%	142	-51.183%
2026-03-10	382.6100	390.7700	381.0100	385.0300	+0.415%	73	-49.949%
2026-03-09	385.2600	394.2800	383.4400	383.4400	-0.174%	205	-49.742%
2026-03-08	388.2400	392.0700	382.5600	384.1100	-0.557%	1,721	-49.829%
2026-03-07	386.7000	390.6100	384.8400	386.2600	-0.351%	63	-50.109%
2026-03-06	398.5900	398.5900	382.1000	387.6200	-2.618%	109	-50.284%
2026-03-05	400.0400	402.6800	393.7400	398.0400	-1.037%	358	-51.585%
2026-03-04	382.5400	407.9000	380.0100	402.2100	+4.846%	282	-52.087%
2026-03-03	381.3400	386.3200	373.4900	383.6200	+0.322%	59	-49.765%
2026-03-02	376.8600	388.3700	372.6100	382.3900	+1.862%	194	-49.604%
2026-03-01	388.0600	395.1600	366.7100	375.4000	-3.771%	184	-48.665%
2026-02-28	391.2600	396.0100	373.5400	390.1100	-0.074%	652	-50.601%
2026-02-27	405.2300	415.6100	386.5600	390.4000	-3.835%	379	-50.638%
2026-02-26	417.0700	426.8200	404.8300	405.9700	-2.526%	225	-52.531%
2026-02-25	411.8700	440.3100	411.8700	416.4900	+1.058%	382	-53.730%
2026-02-24	420.1000	422.2500	399.3800	412.1300	-1.958%	263	-53.240%
2026-02-23	480.0000	480.0000	413.7700	420.3600	-12.821%	437	-54.156%
2026-02-22	479.2700	496.6400	475.2500	482.1800	+0.486%	149	-60.034%
2026-02-21	477.0000	488.4600	476.6000	479.8500	+0.650%	110	-59.840%
2026-02-20	477.3100	482.9700	460.6200	476.7500	+0.002%	197	-59.578%
2026-02-19	473.9300	478.4000	458.5900	476.7400	+0.880%	176	-59.578%
2026-02-18	476.0100	480.5300	467.9100	472.5800	-0.497%	162	-59.222%
2026-02-17	482.7400	486.9900	466.0600	474.9400	-1.137%	231	-59.424%
2026-02-16	467.9400	489.7300	466.3200	480.4000	+2.755%	224	-59.886%
2026-02-15	474.0500	476.6400	464.2000	467.5200	-1.771%	290	-58.780%
2026-02-14	476.1100	482.3400	470.4600	475.9500	-0.094%	193	-59.510%
2026-02-13	422.1600	480.1700	421.1100	476.4000	+12.518%	431	-59.549%
2026-02-12	434.9100	437.8600	416.4100	423.4000	-2.136%	186	-54.485%
2026-02-11	442.0700	442.9400	425.9100	432.6400	-1.916%	177	-55.457%
2026-02-10	448.2400	448.7900	430.0400	441.0900	-1.516%	365	-56.311%
2026-02-09	447.2200	451.0400	432.0900	447.8800	+0.215%	83	-56.973%
2026-02-08	444.4500	455.8700	437.6800	446.9200	+0.481%	189	-56.880%
2026-02-07	442.8600	457.0100	436.2400	444.7800	+0.264%	314	-56.673%
2026-02-06	386.6500	457.8500	361.0000	443.6100	+14.693%	2,720	-56.559%
2026-02-05	449.3400	456.0300	386.5700	386.7800	-14.401%	672	-50.176%
2026-02-04	445.6800	456.0200	436.2100	451.8500	+1.773%	267	-57.351%
2026-02-03	455.3900	457.5400	430.0000	443.9800	-3.133%	508	-56.595%
2026-02-02	437.7700	460.2300	419.9800	458.3400	+5.276%	553	-57.955%
2026-02-01	429.0200	454.1400	428.2000	435.3700	+1.471%	1,321	-55.736%
2026-01-31	466.1100	466.5000	395.0000	429.0600	-7.741%	1,097	-55.086%
2026-01-30	462.9200	470.6400	447.6700	465.0600	+0.393%	1,172	-58.562%
2026-01-29	493.1400	493.1400	459.6600	463.2400	-6.048%	651	-58.400%
2026-01-28	498.2600	499.8600	492.8300	493.0600	-1.180%	174	-60.916%
2026-01-27	486.3600	500.8700	486.3600	498.9500	+2.227%	304	-61.377%
2026-01-26	485.0500	491.4600	483.2900	488.0800	+1.673%	159	-60.517%
2026-01-25	501.8200	501.8200	476.2400	480.0500	-4.470%	270	-59.856%
2026-01-24	503.4800	505.4700	499.5200	502.5100	-0.139%	57	-61.651%
2026-01-23	509.0400	511.0200	495.8300	503.2100	-1.204%	291	-61.704%
2026-01-22	500.8100	513.2000	500.8100	509.3400	+1.283%	143	-62.165%
2026-01-21	491.4200	509.2600	487.9900	502.8900	+2.952%	356	-61.679%
2026-01-20	500.9600	500.9600	482.0900	488.4700	-2.889%	223	-60.548%
2026-01-19	506.3600	510.3000	487.2300	503.0000	-1.340%	181	-61.688%
2026-01-18	512.6300	518.2500	507.3600	509.8300	-0.513%	119	-62.201%
2026-01-17	516.8500	516.8500	507.8100	512.4600	-0.859%	113	-62.395%
2026-01-16	509.4600	522.1600	508.2700	516.9000	+1.662%	212	-62.718%
2026-01-15	513.1300	540.1900	495.7800	508.4500	-0.746%	381	-62.099%
2026-01-14	526.5800	531.0000	511.7800	512.2700	-3.325%	488	-62.381%
2026-01-13	532.9700	535.9400	519.2700	529.8900	-0.798%	187	-63.632%
2026-01-12	557.9100	564.6600	526.0000	534.1500	-4.164%	382	-63.922%
2026-01-11	553.2400	571.2500	551.2400	557.3600	+0.830%	324	-65.425%
2026-01-10	544.3900	558.6800	542.4100	552.7700	+1.322%	120	-65.137%
2026-01-09	542.6500	550.6000	537.8600	545.5600	+0.623%	79	-64.677%
2026-01-08	538.1900	558.6600	532.1000	542.1800	+0.711%	280	-64.456%
2026-01-07	544.8800	544.8800	532.5600	538.3500	-1.340%	139	-64.204%
2026-01-06	548.4500	560.0000	534.4000	545.6600	-0.933%	261	-64.683%
2026-01-05	548.0600	571.6100	547.6300	550.8000	+0.811%	449	-65.013%
2026-01-04	558.9700	563.0400	543.2700	546.3700	-2.226%	367	-64.729%
2026-01-03	521.6900	565.7400	519.8300	558.8100	+7.542%	556	-65.514%
2026-01-02	503.0700	525.3800	496.1700	519.6200	+3.044%	510	-62.913%
2026-01-01	509.3200	514.5100	498.7300	504.2700	-1.124%	144	-61.784%
2025-12-31	506.8800	512.5500	505.2000	510.0000	+0.572%	174	-62.214%
2025-12-30	507.9200	514.5300	504.0600	507.1000	-0.211%	171	-61.998%
2025-12-29	528.1800	530.0000	504.3000	508.1700	-3.633%	325	-62.078%
2025-12-28	529.1200	540.0000	518.6300	527.3300	-0.586%	503	-63.456%
2025-12-27	504.0900	530.4400	504.0900	530.4400	+5.133%	269	-63.670%
2025-12-26	498.5200	518.1700	498.5200	504.5400	+0.442%	210	-61.805%
2025-12-25	482.3500	508.1700	482.3500	502.3200	+4.448%	200	-61.636%
2025-12-24	484.6000	491.2600	478.1400	480.9300	-0.862%	144	-59.930%
2025-12-23	501.1100	503.5400	485.1100	485.1100	-3.179%	143	-60.275%
2025-12-22	506.8100	510.1500	489.9200	501.0400	-0.658%	244	-61.538%
2025-12-21	504.9400	514.0400	492.9500	504.3600	-0.670%	201	-61.791%
2025-12-20	533.5600	533.5600	502.6400	507.7600	-4.723%	195	-62.047%
2025-12-19	482.6600	538.5100	475.3300	532.9300	+10.527%	511	-63.840%
2025-12-18	465.5300	492.8800	449.8000	482.1700	+3.746%	234	-60.033%
2025-12-17	464.7900	481.9000	461.6800	464.7600	+0.060%	197	-58.536%
2025-12-16	456.6300	473.4200	450.0400	464.4800	+1.857%	149	-58.511%
2025-12-15	477.1600	487.2900	442.1200	456.0100	-4.175%	238	-57.740%
2025-12-14	493.6800	498.4000	471.7000	475.8800	-3.868%	270	-59.504%
2025-12-13	495.1100	498.7100	485.4600	495.0300	-0.175%	155	-61.071%
2025-12-12	488.6100	499.6700	484.7100	495.9000	+1.192%	256	-61.139%
2025-12-11	486.8000	490.8200	472.6900	490.0600	-0.717%	308	-60.676%
2025-12-10	505.3700	505.3900	481.0900	493.6000	-1.420%	418	-60.958%
2025-12-09	499.7000	507.7000	490.1700	500.7100	+0.536%	227	-61.513%
2025-12-08	514.4000	519.2900	495.4800	498.0400	-3.274%	246	-61.306%
2025-12-07	501.2300	519.6500	490.4000	514.9000	+2.590%	409	-62.573%
2025-12-06	481.6700	513.0000	480.3900	501.9000	+4.443%	430	-61.604%
2025-12-05	496.6900	500.3400	480.5500	480.5500	-2.535%	301	-59.898%
2025-12-04	508.0900	513.1100	486.9600	493.0500	-2.782%	224	-60.915%
2025-12-03	468.9900	520.0000	467.7400	507.1600	+7.522%	468	-62.002%
2025-12-02	449.3300	480.0000	449.2600	471.6800	+4.430%	256	-59.144%
2025-12-01	466.1800	466.3600	438.8300	451.6700	-3.299%	762	-57.334%
2025-11-30	449.7400	484.8600	448.0000	467.0800	+3.632%	464	-58.742%
2025-11-29	473.2900	473.2900	447.4800	450.7100	-4.887%	281	-57.243%
2025-11-28	458.8100	478.0000	458.7200	473.8700	+3.260%	676	-59.333%
2025-11-27	468.4700	474.4800	458.9100	458.9100	-2.274%	229	-58.007%
2025-11-26	456.1500	473.2500	454.7600	469.5900	+2.910%	340	-58.962%
2025-11-25	475.7500	475.7500	445.2200	456.3100	-4.283%	498	-57.768%
2025-11-24	468.9300	489.1300	467.2400	476.7300	+1.629%	244	-59.577%
2025-11-23	483.0200	484.1700	468.0700	469.0900	-3.223%	781	-58.918%
2025-11-22	464.0100	492.5000	452.9700	484.7100	+4.811%	790	-60.242%
2025-11-21	419.2000	475.2400	389.1900	462.4600	+10.875%	1,104	-58.329%
2025-11-20	421.5400	444.8200	411.1700	417.1000	-1.114%	931	-53.798%
2025-11-19	451.0000	451.0000	408.8300	421.8000	-6.530%	375	-54.312%
2025-11-18	422.1700	463.4700	409.7500	451.2700	+6.729%	544	-57.296%
2025-11-17	414.0900	442.5900	414.0900	422.8200	+1.311%	416	-54.423%
2025-11-16	430.2100	433.4900	406.5200	417.3500	-3.252%	397	-53.825%
2025-11-15	413.5300	446.3400	413.5300	431.3800	+4.306%	481	-55.327%
2025-11-14	441.1800	442.1200	409.7900	413.5700	-5.904%	257	-53.403%
2025-11-13	437.4000	457.0000	424.4500	439.5200	+0.551%	593	-56.154%
2025-11-12	436.3200	459.6100	434.9000	437.1100	+0.379%	268	-55.913%
2025-11-11	447.6500	459.8000	434.9400	435.4600	-2.247%	291	-55.746%
2025-11-10	435.7500	451.9400	433.7700	445.4700	+2.238%	272	-56.740%
2025-11-09	427.5600	436.6000	422.7900	435.7200	+1.747%	223	-55.772%
2025-11-08	443.0300	443.2300	420.9400	428.2400	-3.150%	176	-55.000%
2025-11-07	410.3200	451.5200	408.6600	442.1700	+8.556%	477	-56.417%
2025-11-06	425.0700	425.0700	403.0000	407.3200	-4.443%	315	-52.688%
2025-11-05	414.2200	430.0000	401.2600	426.2600	+1.670%	311	-54.791%
2025-11-04	436.1300	444.0100	400.9200	419.2600	-4.364%	512	-54.036%
2025-11-03	463.7100	463.7400	430.0000	438.3900	-5.428%	364	-56.041%
2025-11-02	481.1400	481.1400	453.2100	463.5500	-3.483%	313	-58.427%
2025-11-01	460.2400	485.0300	460.2400	480.2800	+3.555%	216	-59.875%
2025-10-31	467.1600	490.0000	460.7400	463.7900	-0.952%	453	-58.449%
2025-10-30	480.7300	495.7000	456.7400	468.2500	-2.549%	672	-58.845%
2025-10-29	478.1200	487.1900	471.5300	480.5000	+0.206%	340	-59.894%
2025-10-28	477.4000	489.7200	471.7300	479.5100	+0.463%	786	-59.811%
2025-10-27	482.1500	489.7100	475.1900	477.3000	-0.529%	537	-59.625%
2025-10-26	436.9300	485.5300	436.9300	479.8400	+9.738%	1,021	-59.839%
2025-10-25	431.9000	440.4600	426.5700	437.2600	+1.070%	373	-55.928%
2025-10-24	413.1900	436.0700	412.1100	432.6300	+4.286%	299	-55.456%
2025-10-23	408.1200	423.5000	408.1200	414.8500	+1.671%	939	-53.547%
2025-10-22	411.6400	416.9700	399.9100	408.0300	-1.758%	444	-52.771%
2025-10-21	410.9000	442.8700	399.7400	415.3300	+0.884%	689	-53.601%
2025-10-20	405.9500	417.6600	401.5800	411.6900	+1.411%	559	-53.191%
2025-10-19	401.8400	411.7200	392.4200	405.9600	+0.912%	461	-52.530%
2025-10-18	403.0900	412.4600	397.6500	402.2900	-0.352%	605	-52.097%
2025-10-17	430.9500	435.7200	380.0000	403.7100	-6.397%	616	-52.265%
2025-10-16	447.9900	453.8400	429.0600	431.3000	-3.850%	301	-55.319%
2025-10-15	463.2900	468.5400	444.7100	448.5700	-3.654%	142	-57.039%
2025-10-14	472.8800	473.7800	441.9800	465.5800	-1.896%	438	-58.609%
2025-10-13	467.5400	475.2000	462.5400	474.5800	+1.641%	277	-59.394%
2025-10-12	435.7300	472.4400	432.3800	466.9200	+7.220%	1,176	-58.727%
2025-10-11	445.8500	469.1800	414.9200	435.4800	-2.448%	2,235	-55.748%
2025-10-10	503.0700	519.1000	407.9900	446.4100	-10.925%	1,558	-56.831%
2025-10-09	500.3300	513.6400	491.5800	501.1600	+0.190%	322	-61.547%
2025-10-08	497.9900	506.0600	494.5400	500.2100	+1.048%	443	-61.474%
2025-10-07	511.3300	511.3400	492.5600	495.0200	-3.057%	287	-61.070%
2025-10-06	505.3300	516.9600	504.9800	510.6300	+1.007%	378	-62.260%
2025-10-05	500.9500	519.4000	500.0900	505.5400	+0.693%	257	-61.880%
2025-10-04	516.4200	517.4900	496.9500	502.0600	-3.202%	133	-61.616%
2025-10-03	505.6900	523.4100	504.5200	518.6700	+2.209%	761	-62.845%
2025-10-02	504.7700	509.0900	496.6200	507.4600	+0.495%	399	-62.025%
2025-10-01	477.7500	509.5400	475.6400	504.9600	+5.769%	2,277	-61.837%
2025-09-30	477.9000	480.3200	468.4500	477.4200	-0.207%	2,097	-59.635%
2025-09-29	475.5200	480.2200	469.4300	478.4100	+0.610%	462	-59.719%
2025-09-28	464.1200	476.7100	458.8300	475.5100	+2.225%	356	-59.473%
2025-09-27	468.4700	468.4700	462.6100	465.1600	-0.793%	444	-58.571%
2025-09-26	462.5300	470.7000	460.3300	468.8800	+2.121%	92	-58.900%
2025-09-25	473.4300	474.6100	458.3300	459.1400	-3.135%	339	-58.028%
2025-09-24	472.7500	480.2800	467.6800	474.0000	+0.481%	128	-59.344%
2025-09-23	481.7400	482.9300	469.7200	471.7300	-1.954%	304	-59.148%
2025-09-22	506.0000	506.0000	474.9800	481.1300	-5.327%	1,503	-59.946%
2025-09-21	506.6800	512.8300	506.3900	508.2000	+0.405%	397	-62.080%
2025-09-20	511.3200	516.7200	506.1500	506.1500	-1.011%	706	-61.926%
2025-09-19	535.6700	536.0200	510.0000	511.3200	-3.599%	389	-62.311%
2025-09-18	521.4800	552.2700	518.4100	530.4100	+1.514%	779	-63.668%
2025-09-17	504.1800	529.0000	498.8800	522.5000	+3.547%	603	-63.118%
2025-09-16	504.3000	507.3800	498.8900	504.6000	+0.048%	284	-61.809%
2025-09-15	513.3300	520.0000	499.8000	504.3600	-1.502%	383	-61.791%
2025-09-14	508.8800	515.0000	500.0300	512.0500	+0.718%	238	-62.365%
2025-09-13	509.6000	515.3800	505.2400	508.4000	-0.333%	323	-62.095%
2025-09-12	508.4900	512.8600	501.8900	510.1000	+0.413%	429	-62.221%
2025-09-11	496.1100	515.4700	493.2300	508.0000	+2.347%	694	-62.065%
2025-09-10	496.2300	503.1400	493.3500	496.3500	-0.149%	196	-61.175%
2025-09-09	499.9500	501.9600	490.4600	497.0900	-0.586%	528	-61.232%

.dark-mode .WFBNRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFBNRM{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Bitstamp

BCHEUR
Bitcoin Cash / Euro
crypto Bitstamp