Dark

BCHEUR
Bitcoin Cash / Euro
crypto Composite

Real-time

Sep 13, 2026 8:50:15 AM EDT

192.80EUR-3.324%(-6.63)982BCH191,785EUR

192.73Bid 192.80Ask 0.07Spread

Composite
192.80 Coinbase
193.02 Bitstamp
193.27 Binance
192.80 OKX
193.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	195.2000	195.7700	191.3300	192.8000	-1.305%	457	0.000%
2026-09-12	196.8300	200.1500	193.9000	195.3500	-0.448%	1,126	-1.305%
2026-09-11	192.8000	205.2100	189.6900	196.2300	+1.674%	2,668	-1.748%
2026-09-10	216.9000	217.2000	192.0000	193.0000	-10.855%	5,704	-0.104%
2026-09-09	222.8000	224.7000	212.9600	216.5000	-2.609%	1,269	-10.947%
2026-09-08	222.9000	226.1300	216.6000	222.3000	-0.269%	1,654	-13.270%
2026-09-07	224.6000	231.5900	217.1000	222.9000	-0.801%	1,854	-13.504%
2026-09-06	220.4000	228.4000	218.8200	224.7000	+1.399%	1,151	-14.197%
2026-09-05	213.7000	224.0000	211.0000	221.6000	+3.605%	1,480	-12.996%
2026-09-04	220.5000	224.9900	212.7000	213.8900	-3.042%	2,693	-9.860%
2026-09-03	211.1000	224.8000	209.1000	220.6000	+4.500%	2,795	-12.602%
2026-09-02	212.2000	215.8000	208.2700	211.1000	-0.518%	738	-8.669%
2026-09-01	212.7000	216.9000	209.7600	212.2000	-0.141%	966	-9.142%
2026-08-31	209.9400	214.9000	208.3800	212.5000	+1.046%	1,159	-9.271%
2026-08-30	213.4000	220.4000	207.0000	210.3000	-1.499%	793	-8.321%
2026-08-29	214.1000	214.7800	209.5000	213.5000	-0.187%	455	-9.696%
2026-08-28	231.2000	233.6000	210.7600	213.9000	-7.483%	1,596	-9.864%
2026-08-27	230.3000	235.4000	226.7000	231.2000	+0.173%	937	-16.609%
2026-08-26	228.8000	232.0000	221.3000	230.8000	+1.361%	1,537	-16.464%
2026-08-25	231.9300	241.3900	223.1800	227.7000	-1.980%	2,744	-15.327%
2026-08-24	234.0400	244.9000	224.7000	232.3000	-1.065%	5,485	-17.004%
2026-08-23	235.6300	238.7300	217.8000	234.8000	+0.428%	4,160	-17.888%
2026-08-22	245.6100	261.8600	224.9300	233.8000	-5.152%	8,420	-17.536%
2026-08-21	191.0500	257.6900	181.8000	246.5000	+29.261%	20,687	-21.785%
2026-08-20	182.7300	194.0000	178.4500	190.7000	+4.436%	5,529	+1.101%
2026-08-19	175.2300	183.1000	174.2000	182.6000	+3.868%	3,568	+5.586%
2026-08-18	177.3500	177.4600	174.6000	175.8000	-0.734%	444	+9.670%
2026-08-17	176.4600	177.4300	175.0900	177.1000	+0.625%	718	+8.865%
2026-08-16	175.6500	177.1600	174.6000	176.0000	+0.057%	978	+9.545%
2026-08-15	177.0900	184.5800	175.1000	175.9000	-0.621%	1,192	+9.608%
2026-08-14	178.8100	179.5000	172.2000	177.0000	-1.173%	1,335	+8.927%
2026-08-13	185.1200	187.5000	177.8000	179.1000	-2.874%	1,250	+7.649%
2026-08-12	185.0300	187.5000	183.3000	184.4000	-0.324%	449	+4.555%
2026-08-11	184.7400	186.9700	182.6000	185.0000	+0.217%	597	+4.216%
2026-08-10	186.6100	188.0900	183.4000	184.6000	-0.592%	1,460	+4.442%
2026-08-09	186.9700	189.0000	185.0000	185.7000	-0.642%	1,166	+3.823%
2026-08-08	185.9200	189.1000	185.4000	186.9000	-0.267%	440	+3.157%
2026-08-07	184.6000	188.9700	184.3000	187.4000	+1.682%	858	+2.882%
2026-08-06	185.6900	186.7700	182.4000	184.3000	-0.647%	1,144	+4.612%
2026-08-05	185.2900	187.8500	181.8000	185.5000	+0.324%	1,633	+3.935%
2026-08-04	184.8300	186.4000	183.4900	184.9000	-0.216%	733	+4.273%
2026-08-03	184.2100	187.2000	180.7700	185.3000	+0.597%	1,574	+4.047%
2026-08-02	180.4500	186.4400	179.7900	184.2000	+2.106%	980	+4.669%
2026-08-01	182.1300	184.4000	178.6600	180.4000	-1.042%	1,007	+6.874%
2026-07-31	186.5000	189.3000	178.4000	182.3000	-3.289%	1,164	+5.760%
2026-07-30	184.1000	192.5000	181.6000	188.5000	+2.501%	1,750	+2.281%
2026-07-29	188.6100	189.9000	178.5000	183.9000	-2.129%	1,375	+4.840%
2026-07-28	186.6700	189.2000	183.9000	187.9000	+1.076%	760	+2.608%
2026-07-27	190.3600	193.3000	185.2500	185.9000	-2.466%	2,236	+3.712%
2026-07-26	184.3000	192.6000	183.8700	190.6000	+3.362%	1,216	+1.154%
2026-07-25	185.4400	187.3000	183.7200	184.4000	-0.539%	753	+4.555%
2026-07-24	186.0000	187.2000	182.4900	185.4000	-0.536%	1,362	+3.991%
2026-07-23	192.8800	193.3000	182.8600	186.4000	-3.320%	2,385	+3.433%
2026-07-22	196.3600	197.5200	191.5500	192.8000	-1.683%	1,746	0.000%
2026-07-21	192.2600	198.5900	192.2000	196.1000	+1.817%	1,901	-1.683%
2026-07-20	188.0100	194.0600	183.3000	192.6000	+2.556%	2,404	+0.104%
2026-07-19	192.5900	192.5900	187.2000	187.8000	-2.391%	868	+2.662%
2026-07-18	192.0200	193.6000	189.6000	192.4000	+0.156%	1,200	+0.208%
2026-07-17	194.8600	196.2000	186.9000	192.1000	-0.826%	2,386	+0.364%
2026-07-16	194.1900	198.5600	191.3300	193.7000	-0.616%	3,771	-0.465%
2026-07-15	204.0900	208.3000	193.7400	194.9000	-5.800%	1,882	-1.077%
2026-07-14	207.8400	211.6000	203.2000	206.9000	-0.337%	3,181	-6.815%
2026-07-13	211.9900	215.0000	204.6000	207.6000	-1.237%	1,416	-7.129%
2026-07-12	214.1600	217.2000	209.4000	210.2000	-1.822%	1,399	-8.278%
2026-07-11	215.2400	219.3000	213.4000	214.1000	-0.279%	477	-9.949%
2026-07-10	208.0600	223.1000	207.4000	214.7000	+3.420%	3,405	-10.200%
2026-07-09	206.1000	210.9000	202.5600	207.6000	+0.728%	1,448	-7.129%
2026-07-08	209.9000	212.1000	200.7300	206.1000	-1.810%	2,719	-6.453%
2026-07-07	211.6000	214.7000	205.4000	209.9000	-0.616%	2,104	-8.147%
2026-07-06	212.4200	219.1000	205.3000	211.2000	-0.985%	3,847	-8.712%
2026-07-05	206.4000	218.1000	204.8100	213.3000	+3.093%	3,877	-9.611%
2026-07-04	200.0000	207.9000	196.0000	206.9000	+3.192%	1,889	-6.815%
2026-07-03	192.2800	201.9000	191.9700	200.5000	+4.156%	3,363	-3.840%
2026-07-02	189.8400	195.3800	184.6000	192.5000	+4.336%	2,311	+0.156%
2026-07-01	174.5400	192.2000	171.6600	184.5000	+5.489%	4,267	+4.499%
2026-06-30	175.8400	177.3000	170.3000	174.9000	-0.455%	2,196	+10.234%
2026-06-29	167.5100	177.5300	165.5700	175.7000	+4.646%	1,373	+9.732%
2026-06-28	171.8100	173.7400	165.3700	167.9000	-2.270%	1,083	+14.830%
2026-06-27	173.1100	175.3500	170.5600	171.8000	-0.694%	552	+12.224%
2026-06-26	169.9900	177.7600	162.7800	173.0000	+2.005%	1,945	+11.445%
2026-06-25	167.3000	173.2300	160.2800	169.6000	+1.254%	1,529	+13.679%
2026-06-24	170.9900	172.5700	159.2300	167.5000	-1.989%	2,007	+15.104%
2026-06-23	172.8200	173.8000	163.3000	170.9000	-1.042%	5,896	+12.815%
2026-06-22	170.8900	179.7000	170.2300	172.7000	+1.648%	2,792	+11.639%
2026-06-21	174.2300	174.4100	169.6800	169.9000	-2.524%	1,141	+13.479%
2026-06-20	172.9500	175.0000	170.2100	174.3000	+0.926%	12,644	+10.614%
2026-06-19	173.6600	194.7000	168.2100	172.7000	-0.861%	8,931	+11.639%
2026-06-18	184.6900	186.7700	168.0700	174.2000	-5.634%	9,719	+10.677%
2026-06-17	184.6700	188.0000	181.3600	184.6000	+0.108%	5,050	+4.442%
2026-06-16	193.5600	223.1600	182.6000	184.4000	-4.801%	25,755	+4.555%
2026-06-15	181.1900	211.7300	179.4600	193.7000	+6.663%	17,955	-0.465%
2026-06-14	180.2000	181.6000	170.3000	181.6000	+0.331%	7,767	+6.167%
2026-06-13	174.5600	181.6000	173.6300	181.0000	+3.606%	3,052	+6.519%
2026-06-12	177.5400	180.6200	173.8100	174.7000	-1.577%	3,627	+10.361%
2026-06-11	169.2600	180.9700	166.6800	177.5000	+5.404%	9,050	+8.620%
2026-06-10	176.4900	177.0200	166.1300	168.4000	-4.589%	4,626	+14.489%
2026-06-09	181.5900	182.7000	174.0300	176.5000	-2.701%	3,874	+9.235%
2026-06-08	192.2600	201.0400	171.0000	181.4000	-9.209%	10,211	+6.284%
2026-06-07	188.9200	203.7600	187.6500	199.8000	+5.714%	4,613	-3.504%
2026-06-06	182.4500	197.4000	175.6000	189.0000	+3.960%	6,788	+2.011%
2026-06-05	211.4300	211.6600	180.6000	181.8000	-14.124%	8,260	+6.051%
2026-06-04	209.4900	216.7400	198.5100	211.7000	+1.050%	7,320	-8.928%
2026-06-03	231.3600	233.3000	206.3000	209.5000	-9.386%	14,274	-7.971%
2026-06-02	251.8200	252.3300	228.3100	231.2000	-8.108%	4,783	-16.609%
2026-06-01	260.2200	261.2000	238.0400	251.6000	-2.744%	5,794	-23.370%
2026-05-31	260.2000	263.7000	255.0900	258.7000	-0.423%	1,580	-25.474%
2026-05-30	259.7300	270.0000	254.4500	259.8000	+0.348%	861	-25.789%
2026-05-29	258.3900	269.9000	253.9200	258.9000	+0.622%	4,980	-25.531%
2026-05-28	288.5200	289.0700	251.6900	257.3000	-12.334%	2,633	-25.068%
2026-05-27	295.6000	298.2200	285.3000	293.5000	-0.441%	1,023	-34.310%
2026-05-26	299.4400	304.9000	294.6600	294.8000	-2.416%	1,076	-34.600%
2026-05-25	298.2300	302.4000	295.4000	302.1000	+1.444%	771	-36.180%
2026-05-24	306.2000	308.0300	286.6300	297.8000	-2.648%	2,548	-35.259%
2026-05-23	311.4800	314.0600	295.4900	305.9000	-1.545%	4,574	-36.973%
2026-05-22	326.9700	328.9000	309.4200	310.7000	-5.072%	2,615	-37.947%
2026-05-21	321.0700	329.7400	320.3800	327.3000	+2.185%	2,012	-41.094%
2026-05-20	319.1800	322.6600	314.1000	320.3000	+0.408%	1,276	-39.806%
2026-05-19	324.2500	332.6200	310.6600	319.0000	-1.665%	3,718	-39.561%
2026-05-18	347.8000	348.5000	299.3000	324.4000	-6.942%	9,703	-40.567%
2026-05-17	358.0100	358.7700	344.0500	348.6000	-5.194%	1,051	-44.693%
2026-05-16	367.7800	368.3000	353.5000	367.7000	+0.273%	1,674	-47.566%
2026-05-15	373.0000	375.2100	363.2900	366.7000	-1.715%	659	-47.423%
2026-05-14	371.5000	375.7900	368.4300	373.1000	+0.920%	405	-48.325%
2026-05-13	374.2600	379.1000	367.3200	369.7000	-1.229%	886	-47.850%
2026-05-12	382.2500	382.2500	371.9800	374.3000	-2.041%	1,021	-48.491%
2026-05-11	394.5400	395.1000	380.0000	382.1000	-3.168%	808	-49.542%
2026-05-10	382.1900	395.5000	381.4900	394.6000	+3.380%	841	-51.140%
2026-05-09	385.0600	385.5100	380.7000	381.7000	-0.052%	374	-49.489%
2026-05-08	383.9600	386.1700	380.6000	381.9000	-0.417%	1,115	-49.516%
2026-05-07	396.4500	396.9300	381.4100	383.5000	-3.279%	808	-49.726%
2026-05-06	393.8600	416.7000	391.0000	396.5000	+0.686%	3,791	-51.375%
2026-05-05	380.2000	396.5000	379.1000	393.8000	+3.878%	827	-51.041%
2026-05-04	382.2400	383.9000	373.8700	379.1000	+0.291%	944	-49.143%
2026-05-03	380.1300	382.0000	377.5800	378.0000	-0.500%	286	-48.995%
2026-05-02	385.8200	386.6000	379.3000	379.9000	-1.222%	291	-49.250%
2026-05-01	376.4700	388.7600	375.9500	384.6000	+2.233%	667	-49.870%
2026-04-30	383.2800	384.5000	375.5400	376.2000	-1.852%	328	-48.751%
2026-04-29	387.1800	389.2000	378.6400	383.3000	-1.007%	403	-49.700%
2026-04-28	383.6000	387.7900	378.1500	387.2000	+1.123%	309	-50.207%
2026-04-27	389.1400	390.9000	380.0600	382.9000	-1.517%	753	-49.647%
2026-04-26	386.9000	389.1600	384.3500	388.8000	+0.517%	603	-50.412%
2026-04-25	389.1600	389.5300	385.8000	386.8000	-0.668%	336	-50.155%
2026-04-24	394.2800	395.0000	388.4000	389.4000	-1.142%	281	-50.488%
2026-04-23	390.2500	394.2600	387.7300	393.9000	-1.030%	162	-51.054%
2026-04-22	385.5000	403.1800	381.8400	398.0000	+3.998%	766	-51.558%
2026-04-21	376.5600	382.8200	374.4000	382.7000	+1.431%	353	-49.621%
2026-04-20	371.8300	378.6500	371.2200	377.3000	+1.671%	288	-48.900%
2026-04-19	377.4500	379.2800	370.1800	371.1000	-1.799%	818	-48.046%
2026-04-18	385.6000	387.7400	377.0600	377.9000	-2.022%	507	-48.981%
2026-04-17	386.3500	391.1000	378.8200	385.7000	-0.155%	826	-50.013%
2026-04-16	373.8700	388.1000	368.6600	386.3000	+3.705%	594	-50.091%
2026-04-15	370.8600	375.9000	363.1000	372.5000	+0.676%	568	-48.242%
2026-04-14	373.0000	376.4000	368.2000	370.0000	-0.618%	518	-47.892%
2026-04-13	362.7600	374.3000	360.9200	372.3000	+3.102%	392	-48.214%
2026-04-12	373.6800	373.8200	360.0000	361.1000	-3.835%	1,204	-46.608%
2026-04-11	378.6500	380.0400	372.9300	375.5000	-1.184%	187	-48.655%
2026-04-10	379.6000	381.5500	371.7600	380.0000	+0.158%	376	-49.263%
2026-04-09	378.3900	382.1000	370.9900	379.4000	+0.185%	739	-49.183%
2026-04-08	381.7000	384.2000	377.3400	378.7000	-0.812%	697	-49.089%
2026-04-07	376.9400	383.7500	372.1000	381.8000	+1.273%	744	-49.502%
2026-04-06	372.8800	381.3900	372.8800	377.0000	+1.344%	748	-48.859%
2026-04-05	383.1700	383.9800	365.2600	372.0000	-3.125%	1,005	-48.172%
2026-04-04	384.8200	386.2000	382.8900	384.0000	-0.156%	349	-49.792%
2026-04-03	385.1400	387.1300	381.7000	384.6000	-0.259%	476	-49.870%
2026-04-02	393.1400	393.1500	381.2900	385.6000	-1.633%	863	-50.000%
2026-04-01	401.1000	402.3300	391.5400	392.0000	-3.210%	867	-50.816%
2026-03-31	402.0300	413.1800	401.1800	405.0000	+1.631%	657	-52.395%
2026-03-30	392.5900	407.4000	392.5700	398.5000	+1.271%	1,169	-51.619%
2026-03-29	418.1300	421.3400	389.0000	393.5000	-5.906%	2,757	-51.004%
2026-03-28	410.7100	421.0000	407.3000	418.2000	+1.876%	1,221	-53.898%
2026-03-27	401.2100	411.0500	396.5500	410.5000	+2.779%	2,553	-53.033%
2026-03-26	409.4100	409.8100	398.1000	399.4000	-2.585%	865	-51.728%
2026-03-25	411.0100	413.9400	407.7000	410.0000	-0.219%	291	-52.976%
2026-03-24	412.2900	413.9400	404.2000	410.9000	-0.194%	1,270	-53.079%
2026-03-23	403.9000	419.0000	401.6000	411.7000	+1.705%	1,756	-53.170%
2026-03-22	396.7900	407.8000	395.7200	404.8000	+1.251%	2,592	-52.372%
2026-03-21	410.5800	412.2000	397.9300	399.8000	-2.034%	1,378	-51.776%
2026-03-20	394.8900	410.8500	393.3600	408.1000	+2.538%	553	-52.757%
2026-03-19	398.5100	401.2700	391.7600	398.0000	-0.100%	884	-51.558%
2026-03-18	408.7100	409.9300	388.0000	398.4000	-2.639%	1,219	-51.606%
2026-03-17	415.4200	418.4000	408.0000	409.2000	-1.753%	486	-52.884%
2026-03-16	411.3000	420.6000	406.8900	416.5000	+1.363%	1,089	-53.709%
2026-03-15	410.7800	411.6500	403.1000	410.9000	+0.220%	1,463	-53.079%
2026-03-14	403.7200	410.8000	398.3000	410.0000	+1.435%	1,067	-52.976%
2026-03-13	395.1600	413.3200	395.0600	404.2000	+2.148%	2,613	-52.301%
2026-03-12	394.4900	399.8000	391.7000	395.7000	+0.304%	457	-51.276%
2026-03-11	384.3500	398.0000	384.1000	394.5000	+2.414%	1,373	-51.128%
2026-03-10	382.3000	391.0000	380.8000	385.2000	+0.627%	1,209	-49.948%
2026-03-09	385.1000	394.4400	382.3300	382.8000	-0.442%	1,284	-49.634%
2026-03-08	388.4700	392.8300	381.9000	384.5000	-0.953%	2,804	-49.857%
2026-03-07	387.3700	391.1900	384.5000	388.2000	+0.207%	590	-50.335%
2026-03-06	398.3300	399.0500	381.4000	387.4000	-2.639%	1,505	-50.232%
2026-03-05	398.9200	402.9700	392.4800	397.9000	-0.897%	1,199	-51.546%
2026-03-04	383.0000	410.0000	378.1300	401.5000	+4.967%	2,431	-51.980%
2026-03-03	381.4700	387.1300	372.9300	382.5000	+0.473%	1,073	-49.595%
2026-03-02	376.0900	388.3700	371.4700	380.7000	+1.277%	2,701	-49.356%
2026-03-01	388.2000	395.3000	366.4800	375.9000	-3.144%	1,943	-48.710%
2026-02-28	391.0300	396.5400	372.5300	388.1000	-0.767%	3,326	-50.322%
2026-02-27	405.2500	415.7300	385.7000	391.1000	-3.646%	2,088	-50.703%
2026-02-26	416.8300	428.2100	404.4000	405.9000	-2.615%	1,449	-52.501%
2026-02-25	411.9000	441.4600	411.5500	416.8000	+1.190%	3,811	-53.743%
2026-02-24	422.1200	422.9700	399.3800	411.9000	-1.952%	2,679	-53.193%
2026-02-23	481.9100	482.3000	413.6000	420.1000	-12.915%	6,492	-54.106%
2026-02-22	481.4200	497.2000	474.7400	482.4000	+0.500%	1,511	-60.033%
2026-02-21	477.3500	488.4600	473.7000	480.0000	+0.587%	1,814	-59.833%
2026-02-20	476.7400	485.9200	459.0000	477.2000	+0.379%	2,798	-59.598%
2026-02-19	473.9300	478.9000	458.3000	475.4000	+0.486%	1,891	-59.445%
2026-02-18	475.5900	481.3000	466.6900	473.1000	-0.505%	3,057	-59.248%
2026-02-17	480.7800	487.2000	465.6100	475.5000	-0.938%	1,870	-59.453%
2026-02-16	466.9400	490.2000	465.1000	480.0000	+2.674%	1,854	-59.833%
2026-02-15	473.5000	477.8000	464.0200	467.5000	-1.682%	1,046	-58.759%
2026-02-14	475.2200	483.4000	470.2400	475.5000	-0.398%	1,006	-59.453%
2026-02-13	424.0000	481.2000	421.1100	477.4000	+12.701%	2,509	-59.615%
2026-02-12	435.8200	438.2300	416.4100	423.6000	-2.126%	815	-54.485%
2026-02-11	435.5500	443.4500	425.9100	432.8000	-1.882%	1,175	-55.453%
2026-02-10	448.5300	448.7900	429.4300	441.1000	-1.518%	1,833	-56.291%
2026-02-09	445.9500	451.1000	431.2000	447.9000	+0.901%	1,050	-56.955%
2026-02-08	445.0800	459.7000	437.6800	443.9000	-0.292%	1,148	-56.567%
2026-02-07	443.3300	458.4000	435.4100	445.2000	+0.203%	1,378	-56.694%
2026-02-06	386.4000	458.6000	360.0000	444.3000	+15.884%	7,813	-56.606%
2026-02-05	450.1800	458.2700	383.4000	383.4000	-14.951%	3,766	-49.713%
2026-02-04	445.1200	456.1000	435.3000	450.8000	+1.600%	1,446	-57.232%
2026-02-03	456.8300	458.5700	430.0000	443.7000	-3.207%	1,846	-56.547%
2026-02-02	435.0000	461.2500	419.0900	458.4000	+5.404%	3,424	-57.941%
2026-02-01	427.6400	454.2100	427.5700	434.9000	+1.482%	3,122	-55.668%
2026-01-31	461.2500	466.8000	395.0000	428.5500	-8.074%	2,422	-55.011%
2026-01-30	462.4500	470.8300	447.4100	466.1900	+0.855%	3,091	-58.643%
2026-01-29	492.9600	493.1400	459.5000	462.2400	-6.222%	2,314	-58.290%
2026-01-28	498.7500	500.3200	491.9000	492.9100	-1.300%	1,004	-60.885%
2026-01-27	485.6700	502.1700	485.6700	499.4000	+2.517%	2,213	-61.394%
2026-01-26	483.7700	491.8700	482.3700	487.1400	+1.012%	998	-60.422%
2026-01-25	501.4200	503.0900	475.4900	482.2600	-4.089%	2,123	-60.022%
2026-01-24	503.0900	506.0000	499.4800	502.8200	-0.078%	382	-61.656%
2026-01-23	508.8200	511.3000	495.6200	503.2100	-1.217%	770	-61.686%
2026-01-22	501.1000	513.9600	500.3900	509.4100	+1.786%	1,606	-62.152%
2026-01-21	489.0400	510.4000	486.8000	500.4700	+2.528%	2,667	-61.476%
2026-01-20	498.8000	503.8500	480.8700	488.1300	-2.641%	1,139	-60.502%
2026-01-19	507.1800	511.1800	485.0000	501.3700	-1.771%	1,931	-61.545%
2026-01-18	512.3600	519.7200	506.8100	510.4100	-0.379%	1,586	-62.226%
2026-01-17	516.7100	519.2500	507.5400	512.3500	-0.861%	1,507	-62.369%
2026-01-16	509.6300	524.9900	507.2000	516.8000	+1.377%	1,897	-62.693%
2026-01-15	511.9200	540.9100	494.6200	509.7800	-0.529%	6,757	-62.180%
2026-01-14	529.8100	531.0000	507.3100	512.4900	-3.172%	4,304	-62.380%
2026-01-13	531.5800	536.4400	518.8000	529.2800	-0.547%	1,902	-63.573%
2026-01-12	558.8700	566.5000	525.0000	532.1900	-4.564%	3,444	-63.772%
2026-01-11	552.7100	574.5000	548.7000	557.6400	+0.555%	2,747	-65.426%
2026-01-10	544.6800	562.9800	542.2500	554.5600	+1.711%	647	-65.234%
2026-01-09	541.7600	550.8000	536.7100	545.2300	+0.596%	743	-64.639%
2026-01-08	538.6700	558.8000	525.0000	542.0000	+0.577%	2,945	-64.428%
2026-01-07	546.1300	546.1300	532.2700	538.8900	-1.318%	1,154	-64.223%
2026-01-06	551.2000	560.8600	533.1000	546.0900	-1.096%	2,957	-64.694%
2026-01-05	546.0900	572.5000	545.3400	552.1400	+1.184%	6,352	-65.081%
2026-01-04	558.6400	565.4000	543.1900	545.6800	-2.334%	3,941	-64.668%
2026-01-03	520.4400	566.0300	519.3000	558.7200	+7.409%	6,346	-65.493%
2026-01-02	504.1900	526.4600	496.1700	520.1800	+3.173%	3,704	-62.936%
2026-01-01	509.5500	515.2600	498.6100	504.1800	-1.013%	1,443	-61.760%
2025-12-31	506.0100	512.6200	503.7000	509.3400	+0.537%	1,272	-62.147%
2025-12-30	507.9200	515.9400	502.7700	506.6200	-0.399%	672	-61.944%
2025-12-29	528.1100	530.6700	503.6700	508.6500	-3.678%	4,550	-62.096%
2025-12-28	528.9600	540.5200	517.6000	528.0700	-0.180%	5,224	-63.490%
2025-12-27	503.7400	530.4900	503.5300	529.0200	+4.823%	6,607	-63.555%
2025-12-26	500.5700	520.0000	497.8000	504.6800	+0.882%	5,943	-61.798%
2025-12-25	481.8400	508.9400	480.6700	500.2700	+3.618%	8,178	-61.461%
2025-12-24	484.8700	492.5000	478.1400	482.8000	-0.488%	4,282	-60.066%
2025-12-23	501.2900	504.0400	483.0100	485.1700	-3.306%	5,636	-60.261%
2025-12-22	504.9700	510.1600	489.1000	501.7600	-0.421%	5,185	-61.575%
2025-12-21	504.6400	514.6600	492.1100	503.8800	-0.326%	3,774	-61.737%
2025-12-20	533.0800	533.5600	502.5700	505.5300	-5.246%	5,561	-61.862%
2025-12-19	483.3800	538.7500	475.0000	533.5200	+10.592%	7,930	-63.863%
2025-12-18	464.7400	495.0000	449.7100	482.4200	+3.637%	8,813	-60.035%
2025-12-17	464.3300	484.1500	460.0000	465.4900	+0.148%	2,834	-58.581%
2025-12-16	455.8900	473.4900	449.0600	464.8000	+2.039%	3,384	-58.520%
2025-12-15	476.5400	487.9900	442.0200	455.5100	-4.264%	4,328	-57.674%
2025-12-14	495.1900	498.6100	471.7000	475.8000	-3.749%	2,103	-59.479%
2025-12-13	495.7500	500.5000	485.2200	494.3300	-0.419%	1,453	-60.998%
2025-12-12	488.1800	500.6000	484.3200	496.4100	+1.418%	2,737	-61.161%
2025-12-11	488.1000	491.0000	472.3600	489.4700	+0.053%	3,432	-60.610%
2025-12-10	503.8100	506.2000	480.4600	489.2100	-2.625%	3,345	-60.590%
2025-12-09	497.9200	508.2200	489.7700	502.4000	+0.884%	4,984	-61.624%
2025-12-08	514.3400	519.5500	495.2200	498.0000	-3.203%	3,462	-61.285%
2025-12-07	501.9500	520.0000	488.2700	514.4800	+2.515%	3,780	-62.525%
2025-12-06	481.3700	513.1000	480.0200	501.8600	+4.066%	3,958	-61.583%
2025-12-05	495.7400	501.4000	479.3900	482.2500	-2.363%	3,725	-60.021%
2025-12-04	507.2300	513.3500	486.2100	493.9200	-2.380%	3,887	-60.965%
2025-12-03	469.6800	520.6000	467.5900	505.9600	+7.917%	8,723	-61.894%
2025-12-02	450.4200	480.3700	448.1000	468.8400	+4.071%	6,136	-58.877%
2025-12-01	466.0200	469.3200	436.7900	450.5000	-3.334%	10,528	-57.203%
2025-11-30	449.7500	485.0000	447.4900	466.0400	+3.571%	4,426	-58.630%
2025-11-29	472.1700	473.3000	446.7900	449.9700	-4.959%	3,753	-57.153%
2025-11-28	459.0300	478.1700	458.0000	473.4500	+3.018%	3,940	-59.278%
2025-11-27	469.8800	475.3200	458.5900	459.5800	-1.931%	3,391	-58.049%
2025-11-26	456.2100	473.3800	454.6400	468.6300	+2.792%	7,272	-58.859%
2025-11-25	475.0300	477.0100	445.2200	455.9000	-4.387%	6,009	-57.710%
2025-11-24	467.0600	489.5300	466.7800	476.8200	+1.813%	8,009	-59.565%
2025-11-23	481.0500	484.3000	466.3000	468.3300	-3.166%	5,185	-58.832%
2025-11-22	466.0600	492.8600	452.8100	483.6400	+4.440%	8,303	-60.136%
2025-11-21	416.4300	483.7600	387.8500	463.0800	+11.272%	11,786	-58.366%
2025-11-20	421.1800	444.9100	410.3300	416.1700	-1.185%	10,730	-53.673%
2025-11-19	450.9900	451.5000	408.4000	421.1600	-6.740%	5,149	-54.222%
2025-11-18	421.9100	463.4700	409.7500	451.6000	+6.966%	3,832	-57.307%
2025-11-17	415.0300	444.3000	413.9000	422.1900	+1.684%	1,998	-54.333%
2025-11-16	431.7800	433.9300	406.5200	415.2000	-4.024%	2,065	-53.565%
2025-11-15	414.4300	447.1600	412.6500	432.6100	+4.957%	2,708	-55.433%
2025-11-14	437.4500	447.3000	409.2000	412.1800	-5.921%	2,640	-53.224%
2025-11-13	437.4800	476.0000	424.4500	438.1200	+0.085%	4,337	-55.994%
2025-11-12	437.6000	460.0400	430.7700	437.7500	+0.266%	2,038	-55.957%
2025-11-11	447.2700	460.2000	434.9400	436.5900	-2.416%	3,317	-55.840%
2025-11-10	434.4300	453.4300	433.6000	447.4000	+2.681%	2,431	-56.907%
2025-11-09	428.1800	438.6600	422.3500	435.7200	+1.706%	1,710	-55.751%
2025-11-08	444.2700	445.1000	420.2900	428.4100	-3.092%	940	-54.996%
2025-11-07	409.4900	452.9200	406.8000	442.0800	+7.940%	7,445	-56.388%
2025-11-06	424.7500	425.8500	402.2400	409.5600	-3.861%	2,883	-52.925%
2025-11-05	417.7500	430.7700	400.7900	426.0100	+1.868%	3,912	-54.743%
2025-11-04	437.3500	444.9500	400.7000	418.2000	-4.762%	9,432	-53.898%
2025-11-03	464.5600	465.3400	428.1100	439.1100	-5.698%	7,850	-56.093%
2025-11-02	479.6800	481.1800	452.8000	465.6400	-2.921%	4,907	-58.595%
2025-11-01	464.0800	485.8000	459.7900	479.6500	+3.139%	3,718	-59.804%
2025-10-31	466.3100	491.0800	460.7400	465.0500	-0.753%	6,940	-58.542%
2025-10-30	482.0400	495.9000	456.2800	468.5800	-2.235%	6,037	-58.854%
2025-10-29	478.8300	487.3600	471.3000	479.2900	+0.107%	4,958	-59.774%
2025-10-28	477.4400	490.5500	471.5900	478.7800	+0.388%	4,290	-59.731%
2025-10-27	480.4600	491.4500	473.1200	476.9300	-0.695%	3,451	-59.575%
2025-10-26	437.9100	485.9900	436.9300	480.2700	+9.914%	5,381	-59.856%
2025-10-25	430.8300	441.4000	426.5700	436.9500	+1.034%	1,922	-55.876%
2025-10-24	413.6100	436.0700	411.9900	432.4800	+4.547%	1,753	-55.420%
2025-10-23	407.0200	426.3500	407.0200	413.6700	+1.372%	4,097	-53.393%
2025-10-22	414.6100	417.9800	398.5000	408.0700	-1.563%	2,080	-52.753%
2025-10-21	410.9000	443.4600	399.4000	414.5500	+0.771%	3,183	-53.492%
2025-10-20	405.9500	417.9100	401.1100	411.3800	+1.400%	2,070	-53.133%
2025-10-19	401.1800	411.8000	392.4200	405.7000	+0.735%	2,525	-52.477%
2025-10-18	404.0100	412.8000	397.6500	402.7400	-0.230%	2,122	-52.128%
2025-10-17	431.8600	436.2900	378.9700	403.6700	-6.521%	4,967	-52.238%
2025-10-16	448.9500	454.8000	429.0600	431.8300	-3.706%	2,533	-55.353%
2025-10-15	462.8400	469.6000	444.7100	448.4500	-3.424%	1,224	-57.007%
2025-10-14	472.7900	473.7800	439.3900	464.3500	-1.729%	3,366	-58.480%
2025-10-13	467.7300	475.4300	459.8300	472.5200	+1.195%	1,162	-59.197%
2025-10-12	436.4700	474.5000	432.2500	466.9400	+6.966%	3,638	-58.710%
2025-10-11	447.0700	472.4900	414.9200	436.5300	-2.569%	6,836	-55.834%
2025-10-10	503.2300	519.9000	407.9900	448.0400	-10.680%	10,596	-56.968%
2025-10-09	500.9000	513.6400	491.3400	501.6100	+0.046%	1,908	-61.564%
2025-10-08	497.9300	506.2900	493.7800	501.3800	+1.315%	983	-61.546%
2025-10-07	510.5600	511.3400	492.1000	494.8700	-3.010%	1,721	-61.040%
2025-10-06	505.1300	516.9600	504.0000	510.2300	+0.844%	1,754	-62.213%
2025-10-05	501.0900	520.0000	499.4700	505.9600	+0.889%	1,032	-61.894%
2025-10-04	517.2500	518.1100	496.5100	501.5000	-3.077%	1,003	-61.555%
2025-10-03	504.2600	523.4100	504.1800	517.4200	+2.013%	2,360	-62.738%
2025-10-02	505.1400	509.9000	494.8600	507.2100	+0.390%	2,671	-61.988%
2025-10-01	477.9200	510.7000	475.4700	505.2400	+5.772%	5,515	-61.840%
2025-09-30	478.2400	480.7600	468.1000	477.6700	-0.155%	3,710	-59.637%
2025-09-29	474.0200	480.5000	468.9300	478.4100	+0.582%	1,412	-59.700%
2025-09-28	465.1200	477.1400	458.5000	475.6400	+2.244%	1,996	-59.465%
2025-09-27	468.6400	469.0600	462.0000	465.2000	-0.785%	1,108	-58.555%
2025-09-26	462.4200	472.0800	458.6600	468.8800	+1.988%	2,174	-58.881%
2025-09-25	474.0400	474.7000	457.6700	459.7400	-2.927%	2,005	-58.063%
2025-09-24	471.1700	496.0000	465.2900	473.6000	+0.437%	2,275	-59.291%
2025-09-23	481.8600	483.2000	469.3400	471.5400	-2.010%	2,025	-59.113%
2025-09-22	506.0000	506.9800	472.0700	481.2100	-4.924%	3,971	-59.934%
2025-09-21	506.8800	513.8000	506.0000	506.1300	-0.158%	1,024	-61.907%
2025-09-20	511.3200	516.8200	506.0000	506.9300	-1.012%	1,442	-61.967%
2025-09-19	531.3800	536.8400	509.8000	512.1100	-3.357%	1,796	-62.352%
2025-09-18	521.4500	552.2700	518.4100	529.9000	+1.749%	5,001	-63.616%
2025-09-17	503.9500	529.0000	498.5600	520.7900	+3.303%	2,604	-62.979%
2025-09-16	504.5300	507.6400	498.4900	504.1400	-0.109%	780	-61.757%
2025-09-15	513.1800	520.1000	499.6000	504.6900	-1.347%	2,527	-61.798%
2025-09-14	507.5200	515.9500	500.0000	511.5800	+0.584%	1,178	-62.313%
2025-09-13	508.8300	515.8800	504.7500	508.6100	-0.308%	1,290	-62.093%
2025-09-12	508.1200	512.8600	501.4100	510.1800	+0.399%	6,026	-62.209%
2025-09-11	496.5100	516.6800	492.7200	508.1500	+2.512%	4,079	-62.058%
2025-09-10	495.5300	504.2400	492.9000	495.7000	-0.177%	1,104	-61.106%
2025-09-09	500.4700	502.1000	490.4000	496.5800	-0.704%	3,829	-61.174%

.dark-mode .M8v28x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8v28x{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Composite

BCHEUR
Bitcoin Cash / Euro
crypto Composite