BCHEUR
Bitcoin Cash / Euro
cryptoComposite
Real-timeNov 14, 2026 9:05:15 AM EST
195.22EUR-4.678%(-9.58)1,101BCH219,028EUR
BCHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 201.42 | 201.76 | 193.30 | 195.22 | -2.827% | 676 | 0.000% |
| 2026-11-13 | 203.89 | 206.85 | 193.59 | 200.90 | -1.346% | 1,616 | -2.827% |
| 2026-11-12 | 205.85 | 208.02 | 201.59 | 203.64 | -1.093% | 1,542 | -4.135% |
| 2026-11-11 | 206.66 | 211.28 | 202.08 | 205.89 | -0.430% | 1,297 | -5.182% |
| 2026-11-10 | 212.70 | 214.59 | 202.85 | 206.78 | -2.756% | 1,101 | -5.590% |
| 2026-11-09 | 214.21 | 218.67 | 209.60 | 212.64 | -0.816% | 1,266 | -8.192% |
| 2026-11-08 | 223.80 | 225.28 | 211.88 | 214.39 | -4.294% | 1,096 | -8.942% |
| 2026-11-07 | 236.47 | 237.37 | 217.20 | 224.01 | -5.265% | 1,527 | -12.852% |
| 2026-11-06 | 243.10 | 248.30 | 225.98 | 236.46 | -2.450% | 1,630 | -17.441% |
| 2026-11-05 | 250.79 | 258.78 | 236.97 | 242.40 | -3.626% | 1,730 | -19.464% |
| 2026-11-04 | 244.46 | 254.01 | 235.68 | 251.52 | +2.394% | 1,823 | -22.384% |
| 2026-11-03 | 246.30 | 248.75 | 244.20 | 245.64 | -0.474% | 633 | -20.526% |
| 2026-11-02 | 255.01 | 256.62 | 243.33 | 246.81 | -3.189% | 1,201 | -20.903% |
| 2026-11-01 | 255.56 | 257.40 | 249.00 | 254.94 | -0.114% | 950 | -23.425% |
| 2026-10-31 | 263.21 | 266.60 | 253.90 | 255.23 | -0.067% | 1,003 | -23.512% |
| 2026-10-30 | 244.17 | 266.23 | 234.30 | 255.40 | +4.287% | 2,467 | -23.563% |
| 2026-10-29 | 258.45 | 262.61 | 241.62 | 244.90 | -5.444% | 4,408 | -20.286% |
| 2026-10-28 | 265.68 | 273.62 | 253.51 | 259.00 | -2.632% | 4,612 | -24.625% |
| 2026-10-27 | 251.15 | 266.60 | 248.29 | 266.00 | +6.870% | 5,048 | -26.609% |
| 2026-10-26 | 248.13 | 253.20 | 243.93 | 248.90 | 0.000% | 1,849 | -21.567% |
| 2026-10-25 | 247.59 | 252.26 | 241.20 | 248.90 | +0.322% | 980 | -21.567% |
| 2026-10-24 | 251.70 | 251.70 | 239.30 | 248.10 | -0.161% | 1,493 | -21.314% |
| 2026-10-23 | 244.33 | 257.10 | 244.33 | 248.50 | +1.719% | 3,089 | -21.441% |
| 2026-10-22 | 254.61 | 256.26 | 242.08 | 244.30 | -4.008% | 2,453 | -20.090% |
| 2026-10-21 | 251.87 | 258.68 | 251.87 | 254.50 | +0.832% | 3,740 | -23.293% |
| 2026-10-20 | 249.30 | 253.00 | 242.40 | 252.40 | +1.897% | 1,958 | -22.655% |
| 2026-10-19 | 245.44 | 250.20 | 244.30 | 247.70 | +1.226% | 597 | -21.187% |
| 2026-10-18 | 246.10 | 250.00 | 235.03 | 244.70 | +0.164% | 1,210 | -20.221% |
| 2026-10-17 | 245.36 | 252.70 | 240.81 | 244.30 | -0.772% | 2,054 | -20.090% |
| 2026-10-16 | 248.12 | 252.53 | 241.90 | 246.20 | -0.846% | 1,393 | -20.707% |
| 2026-10-15 | 239.66 | 251.00 | 228.80 | 248.30 | +3.718% | 2,983 | -21.377% |
| 2026-10-14 | 246.03 | 251.74 | 238.90 | 239.40 | -2.126% | 3,666 | -18.454% |
| 2026-10-13 | 237.92 | 245.93 | 230.70 | 244.60 | +2.860% | 1,764 | -20.188% |
| 2026-10-12 | 255.58 | 257.57 | 237.38 | 237.80 | -6.891% | 2,728 | -17.906% |
| 2026-10-11 | 250.03 | 256.10 | 245.76 | 255.40 | +2.160% | 3,532 | -23.563% |
| 2026-10-10 | 247.13 | 251.73 | 246.70 | 250.00 | +1.174% | 2,572 | -21.912% |
| 2026-10-09 | 241.67 | 251.00 | 240.60 | 247.10 | +2.276% | 3,812 | -20.996% |
| 2026-10-08 | 267.81 | 269.40 | 237.69 | 241.60 | -9.716% | 5,852 | -19.197% |
| 2026-10-07 | 277.24 | 277.35 | 265.98 | 267.60 | -3.463% | 3,527 | -27.048% |
| 2026-10-06 | 282.21 | 282.64 | 274.03 | 277.20 | -1.702% | 489 | -29.574% |
| 2026-10-05 | 282.71 | 287.10 | 275.88 | 282.00 | -0.494% | 3,243 | -30.773% |
| 2026-10-04 | 284.44 | 284.84 | 280.12 | 283.40 | -0.281% | 1,523 | -31.115% |
| 2026-10-03 | 276.92 | 286.81 | 274.08 | 284.20 | +2.971% | 1,711 | -31.309% |
| 2026-10-02 | 274.87 | 285.66 | 263.69 | 276.00 | -0.036% | 5,148 | -29.268% |
| 2026-10-01 | 269.84 | 276.10 | 268.70 | 276.10 | +2.108% | 2,238 | -29.294% |
| 2026-09-30 | 271.24 | 282.18 | 266.25 | 270.40 | -0.880% | 3,442 | -27.803% |
| 2026-09-29 | 272.62 | 276.65 | 265.00 | 272.80 | -0.037% | 3,234 | -28.438% |
| 2026-09-28 | 291.78 | 293.22 | 266.94 | 272.90 | -6.637% | 7,060 | -28.465% |
| 2026-09-27 | 294.96 | 305.16 | 287.88 | 292.30 | -1.016% | 6,270 | -33.212% |
| 2026-09-26 | 300.48 | 302.29 | 292.00 | 295.30 | -2.056% | 1,219 | -33.891% |
| 2026-09-25 | 297.82 | 304.62 | 287.56 | 301.50 | +1.481% | 6,972 | -35.250% |
| 2026-09-24 | 296.52 | 306.92 | 278.52 | 297.10 | +0.610% | 8,057 | -34.291% |
| 2026-09-23 | 301.22 | 321.46 | 284.10 | 295.30 | -2.121% | 23,798 | -33.891% |
| 2026-09-22 | 231.25 | 304.43 | 226.94 | 301.70 | +29.429% | 36,965 | -35.293% |
| 2026-09-21 | 220.60 | 243.25 | 217.40 | 233.10 | +7.025% | 11,267 | -16.251% |
| 2026-09-20 | 221.46 | 222.31 | 210.10 | 217.80 | -2.024% | 2,319 | -10.367% |
| 2026-09-19 | 222.31 | 224.41 | 212.84 | 222.30 | +0.180% | 3,871 | -12.182% |
| 2026-09-18 | 204.22 | 231.50 | 203.03 | 221.90 | +8.668% | 5,861 | -12.023% |
| 2026-09-17 | 193.01 | 209.50 | 190.78 | 204.20 | +5.803% | 5,969 | -4.398% |
| 2026-09-16 | 188.53 | 193.00 | 180.00 | 193.00 | +2.769% | 3,605 | +1.150% |
| 2026-09-15 | 193.17 | 194.70 | 184.38 | 187.80 | -3.146% | 3,061 | +3.951% |
| 2026-09-14 | 191.28 | 199.39 | 189.57 | 193.90 | +1.678% | 3,269 | +0.681% |
| 2026-09-13 | 195.15 | 197.58 | 189.30 | 190.70 | -2.405% | 4,427 | +2.370% |
| 2026-09-12 | 196.67 | 200.15 | 193.90 | 195.40 | -0.458% | 4,687 | -0.092% |
| 2026-09-11 | 194.16 | 205.21 | 189.69 | 196.30 | +1.815% | 4,530 | -0.550% |
| 2026-09-10 | 216.79 | 217.20 | 191.88 | 192.80 | -10.947% | 8,627 | +1.255% |
| 2026-09-09 | 222.58 | 224.70 | 212.96 | 216.50 | -2.609% | 1,305 | -9.829% |
| 2026-09-08 | 223.34 | 226.23 | 216.55 | 222.30 | -0.224% | 3,445 | -12.182% |
| 2026-09-07 | 225.12 | 232.24 | 217.10 | 222.80 | -0.846% | 5,868 | -12.379% |
| 2026-09-06 | 220.58 | 228.40 | 218.82 | 224.70 | +1.399% | 3,907 | -13.120% |
| 2026-09-05 | 213.66 | 224.00 | 211.00 | 221.60 | +3.600% | 3,492 | -11.904% |
| 2026-09-04 | 220.44 | 224.99 | 212.70 | 213.90 | -3.037% | 4,146 | -8.733% |
| 2026-09-03 | 210.56 | 224.80 | 209.10 | 220.60 | +4.748% | 4,258 | -11.505% |
| 2026-09-02 | 212.18 | 215.80 | 208.22 | 210.60 | -0.754% | 1,270 | -7.303% |
| 2026-09-01 | 212.77 | 216.90 | 209.76 | 212.20 | -0.141% | 1,816 | -8.002% |
| 2026-08-31 | 209.91 | 214.90 | 208.38 | 212.50 | +1.046% | 1,785 | -8.132% |
| 2026-08-30 | 213.45 | 220.55 | 207.00 | 210.30 | -1.499% | 1,730 | -7.171% |
| 2026-08-29 | 214.57 | 214.78 | 209.50 | 213.50 | -0.280% | 1,039 | -8.562% |
| 2026-08-28 | 230.49 | 233.60 | 210.76 | 214.10 | -7.556% | 3,680 | -8.818% |
| 2026-08-27 | 230.56 | 235.40 | 226.70 | 231.60 | +0.347% | 1,821 | -15.708% |
| 2026-08-26 | 228.80 | 232.00 | 221.30 | 230.80 | +1.361% | 1,537 | -15.416% |
| 2026-08-25 | 231.93 | 241.39 | 223.18 | 227.70 | -1.980% | 2,744 | -14.264% |
| 2026-08-24 | 234.04 | 244.90 | 224.70 | 232.30 | -1.065% | 5,485 | -15.962% |
| 2026-08-23 | 235.63 | 238.73 | 217.80 | 234.80 | +0.428% | 4,160 | -16.857% |
| 2026-08-22 | 245.61 | 261.86 | 224.93 | 233.80 | -5.152% | 8,420 | -16.501% |
| 2026-08-21 | 191.05 | 257.69 | 181.80 | 246.50 | +29.261% | 20,687 | -20.803% |
| 2026-08-20 | 182.73 | 194.00 | 178.45 | 190.70 | +4.436% | 5,529 | +2.370% |
| 2026-08-19 | 175.23 | 183.10 | 174.20 | 182.60 | +3.868% | 3,568 | +6.911% |
| 2026-08-18 | 177.35 | 177.46 | 174.60 | 175.80 | -0.734% | 444 | +11.047% |
| 2026-08-17 | 176.46 | 177.43 | 175.09 | 177.10 | +0.625% | 718 | +10.232% |
| 2026-08-16 | 175.65 | 177.16 | 174.60 | 176.00 | +0.057% | 978 | +10.920% |
| 2026-08-15 | 177.09 | 184.58 | 175.10 | 175.90 | -0.621% | 1,192 | +10.984% |
| 2026-08-14 | 178.81 | 179.50 | 172.20 | 177.00 | -1.173% | 1,335 | +10.294% |
| 2026-08-13 | 185.12 | 187.50 | 177.80 | 179.10 | -2.874% | 1,250 | +9.001% |
| 2026-08-12 | 185.03 | 187.50 | 183.30 | 184.40 | -0.324% | 449 | +5.868% |
| 2026-08-11 | 184.74 | 186.97 | 182.60 | 185.00 | +0.217% | 597 | +5.524% |
| 2026-08-10 | 186.61 | 188.09 | 183.40 | 184.60 | -0.592% | 1,460 | +5.753% |
| 2026-08-09 | 186.97 | 189.00 | 185.00 | 185.70 | -0.642% | 1,166 | +5.127% |
| 2026-08-08 | 185.92 | 189.10 | 185.40 | 186.90 | -0.267% | 440 | +4.452% |
| 2026-08-07 | 184.60 | 188.97 | 184.30 | 187.40 | +1.682% | 858 | +4.173% |
| 2026-08-06 | 185.69 | 186.77 | 182.40 | 184.30 | -0.647% | 1,144 | +5.925% |
| 2026-08-05 | 185.29 | 187.85 | 181.80 | 185.50 | +0.324% | 1,633 | +5.240% |
| 2026-08-04 | 184.83 | 186.40 | 183.49 | 184.90 | -0.216% | 733 | +5.581% |
| 2026-08-03 | 184.21 | 187.20 | 180.77 | 185.30 | +0.597% | 1,574 | +5.353% |
| 2026-08-02 | 180.45 | 186.44 | 179.79 | 184.20 | +2.106% | 980 | +5.983% |
| 2026-08-01 | 182.13 | 184.40 | 178.66 | 180.40 | -1.042% | 1,007 | +8.215% |
| 2026-07-31 | 186.50 | 189.30 | 178.40 | 182.30 | -3.289% | 1,164 | +7.087% |
| 2026-07-30 | 184.10 | 192.50 | 181.60 | 188.50 | +2.501% | 1,750 | +3.565% |
| 2026-07-29 | 188.61 | 189.90 | 178.50 | 183.90 | -2.129% | 1,375 | +6.156% |
| 2026-07-28 | 186.67 | 189.20 | 183.90 | 187.90 | +1.076% | 760 | +3.896% |
| 2026-07-27 | 190.36 | 193.30 | 185.25 | 185.90 | -2.466% | 2,236 | +5.013% |
| 2026-07-26 | 184.30 | 192.60 | 183.87 | 190.60 | +3.362% | 1,216 | +2.424% |
| 2026-07-25 | 185.44 | 187.30 | 183.72 | 184.40 | -0.539% | 753 | +5.868% |
| 2026-07-24 | 186.00 | 187.20 | 182.49 | 185.40 | -0.536% | 1,362 | +5.297% |
| 2026-07-23 | 192.88 | 193.30 | 182.86 | 186.40 | -3.320% | 2,385 | +4.732% |
| 2026-07-22 | 196.36 | 197.52 | 191.55 | 192.80 | -1.683% | 1,746 | +1.255% |
| 2026-07-21 | 192.26 | 198.59 | 192.20 | 196.10 | +1.817% | 1,901 | -0.449% |
| 2026-07-20 | 188.01 | 194.06 | 183.30 | 192.60 | +2.556% | 2,404 | +1.360% |
| 2026-07-19 | 192.59 | 192.59 | 187.20 | 187.80 | -2.391% | 868 | +3.951% |
| 2026-07-18 | 192.02 | 193.60 | 189.60 | 192.40 | +0.156% | 1,200 | +1.466% |
| 2026-07-17 | 194.86 | 196.20 | 186.90 | 192.10 | -0.826% | 2,386 | +1.624% |
| 2026-07-16 | 194.19 | 198.56 | 191.33 | 193.70 | -0.616% | 3,771 | +0.785% |
| 2026-07-15 | 204.09 | 208.30 | 193.74 | 194.90 | -5.800% | 1,882 | +0.164% |
| 2026-07-14 | 207.84 | 211.60 | 203.20 | 206.90 | -0.337% | 3,181 | -5.645% |
| 2026-07-13 | 211.99 | 215.00 | 204.60 | 207.60 | -1.237% | 1,416 | -5.963% |
| 2026-07-12 | 214.16 | 217.20 | 209.40 | 210.20 | -1.822% | 1,399 | -7.127% |
| 2026-07-11 | 215.24 | 219.30 | 213.40 | 214.10 | -0.279% | 477 | -8.818% |
| 2026-07-10 | 208.06 | 223.10 | 207.40 | 214.70 | +3.420% | 3,405 | -9.073% |
| 2026-07-09 | 206.10 | 210.90 | 202.56 | 207.60 | +0.728% | 1,448 | -5.963% |
| 2026-07-08 | 209.90 | 212.10 | 200.73 | 206.10 | -1.810% | 2,719 | -5.279% |
| 2026-07-07 | 211.60 | 214.70 | 205.40 | 209.90 | -0.616% | 2,104 | -6.994% |
| 2026-07-06 | 212.42 | 219.10 | 205.30 | 211.20 | -0.985% | 3,847 | -7.566% |
| 2026-07-05 | 206.40 | 218.10 | 204.81 | 213.30 | +3.093% | 3,877 | -8.476% |
| 2026-07-04 | 200.00 | 207.90 | 196.00 | 206.90 | +3.192% | 1,889 | -5.645% |
| 2026-07-03 | 192.28 | 201.90 | 191.97 | 200.50 | +4.156% | 3,363 | -2.633% |
| 2026-07-02 | 189.84 | 195.38 | 184.60 | 192.50 | +4.336% | 2,311 | +1.413% |
| 2026-07-01 | 174.54 | 192.20 | 171.66 | 184.50 | +5.489% | 4,267 | +5.810% |
| 2026-06-30 | 175.84 | 177.30 | 170.30 | 174.90 | -0.455% | 2,196 | +11.618% |
| 2026-06-29 | 167.51 | 177.53 | 165.57 | 175.70 | +4.646% | 1,373 | +11.110% |
| 2026-06-28 | 171.81 | 173.74 | 165.37 | 167.90 | -2.270% | 1,083 | +16.272% |
| 2026-06-27 | 173.11 | 175.35 | 170.56 | 171.80 | -0.694% | 552 | +13.632% |
| 2026-06-26 | 169.99 | 177.76 | 162.78 | 173.00 | +2.005% | 1,945 | +12.844% |
| 2026-06-25 | 167.30 | 173.23 | 160.28 | 169.60 | +1.254% | 1,529 | +15.106% |
| 2026-06-24 | 170.99 | 172.57 | 159.23 | 167.50 | -1.989% | 2,007 | +16.549% |
| 2026-06-23 | 172.82 | 173.80 | 163.30 | 170.90 | -1.042% | 5,896 | +14.231% |
| 2026-06-22 | 170.89 | 179.70 | 170.23 | 172.70 | +1.648% | 2,792 | +13.040% |
| 2026-06-21 | 174.23 | 174.41 | 169.68 | 169.90 | -2.524% | 1,141 | +14.903% |
| 2026-06-20 | 172.95 | 175.00 | 170.21 | 174.30 | +0.926% | 12,644 | +12.002% |
| 2026-06-19 | 173.66 | 194.70 | 168.21 | 172.70 | -0.861% | 8,931 | +13.040% |
| 2026-06-18 | 184.69 | 186.77 | 168.07 | 174.20 | -5.634% | 9,719 | +12.067% |
| 2026-06-17 | 184.67 | 188.00 | 181.36 | 184.60 | +0.108% | 5,050 | +5.753% |
| 2026-06-16 | 193.56 | 223.16 | 182.60 | 184.40 | -4.801% | 25,755 | +5.868% |
| 2026-06-15 | 181.19 | 211.73 | 179.46 | 193.70 | +6.663% | 17,955 | +0.785% |
| 2026-06-14 | 180.20 | 181.60 | 170.30 | 181.60 | +0.331% | 7,767 | +7.500% |
| 2026-06-13 | 174.56 | 181.60 | 173.63 | 181.00 | +3.606% | 3,052 | +7.856% |
| 2026-06-12 | 177.54 | 180.62 | 173.81 | 174.70 | -1.577% | 3,627 | +11.746% |
| 2026-06-11 | 169.26 | 180.97 | 166.68 | 177.50 | +5.404% | 9,050 | +9.983% |
| 2026-06-10 | 176.49 | 177.02 | 166.13 | 168.40 | -4.589% | 4,626 | +15.926% |
| 2026-06-09 | 181.59 | 182.70 | 174.03 | 176.50 | -2.701% | 3,874 | +10.606% |
| 2026-06-08 | 192.26 | 201.04 | 171.00 | 181.40 | -9.209% | 10,211 | +7.619% |
| 2026-06-07 | 188.92 | 203.76 | 187.65 | 199.80 | +5.714% | 4,613 | -2.292% |
| 2026-06-06 | 182.45 | 197.40 | 175.60 | 189.00 | +3.960% | 6,788 | +3.291% |
| 2026-06-05 | 211.43 | 211.66 | 180.60 | 181.80 | -14.124% | 8,260 | +7.382% |
| 2026-06-04 | 209.49 | 216.74 | 198.51 | 211.70 | +1.050% | 7,320 | -7.785% |
| 2026-06-03 | 231.36 | 233.30 | 206.30 | 209.50 | -9.386% | 14,274 | -6.816% |
| 2026-06-02 | 251.82 | 252.33 | 228.31 | 231.20 | -8.108% | 4,783 | -15.562% |
| 2026-06-01 | 260.22 | 261.20 | 238.04 | 251.60 | -2.744% | 5,794 | -22.409% |
| 2026-05-31 | 260.20 | 263.70 | 255.09 | 258.70 | -0.423% | 1,580 | -24.538% |
| 2026-05-30 | 259.73 | 270.00 | 254.45 | 259.80 | +0.348% | 861 | -24.858% |
| 2026-05-29 | 258.39 | 269.90 | 253.92 | 258.90 | +0.622% | 4,980 | -24.596% |
| 2026-05-28 | 288.52 | 289.07 | 251.69 | 257.30 | -12.334% | 2,633 | -24.127% |
| 2026-05-27 | 295.60 | 298.22 | 285.30 | 293.50 | -0.441% | 1,023 | -33.486% |
| 2026-05-26 | 299.44 | 304.90 | 294.66 | 294.80 | -2.416% | 1,076 | -33.779% |
| 2026-05-25 | 298.23 | 302.40 | 295.40 | 302.10 | +1.444% | 771 | -35.379% |
| 2026-05-24 | 306.20 | 308.03 | 286.63 | 297.80 | -2.648% | 2,548 | -34.446% |
| 2026-05-23 | 311.48 | 314.06 | 295.49 | 305.90 | -1.545% | 4,574 | -36.182% |
| 2026-05-22 | 326.97 | 328.90 | 309.42 | 310.70 | -5.072% | 2,615 | -37.168% |
| 2026-05-21 | 321.07 | 329.74 | 320.38 | 327.30 | +2.185% | 2,012 | -40.354% |
| 2026-05-20 | 319.18 | 322.66 | 314.10 | 320.30 | +0.408% | 1,276 | -39.051% |
| 2026-05-19 | 324.25 | 332.62 | 310.66 | 319.00 | -1.665% | 3,718 | -38.803% |
| 2026-05-18 | 347.80 | 348.50 | 299.30 | 324.40 | -6.942% | 9,703 | -39.821% |
| 2026-05-17 | 358.01 | 358.77 | 344.05 | 348.60 | -5.194% | 1,051 | -43.999% |
| 2026-05-16 | 367.78 | 368.30 | 353.50 | 367.70 | +0.273% | 1,674 | -46.908% |
| 2026-05-15 | 373.00 | 375.21 | 363.29 | 366.70 | -1.715% | 659 | -46.763% |
| 2026-05-14 | 371.50 | 375.79 | 368.43 | 373.10 | +0.920% | 405 | -47.676% |
| 2026-05-13 | 374.26 | 379.10 | 367.32 | 369.70 | -1.229% | 886 | -47.195% |
| 2026-05-12 | 382.25 | 382.25 | 371.98 | 374.30 | -2.041% | 1,021 | -47.844% |
| 2026-05-11 | 394.54 | 395.10 | 380.00 | 382.10 | -3.168% | 808 | -48.909% |
| 2026-05-10 | 382.19 | 395.50 | 381.49 | 394.60 | +3.380% | 841 | -50.527% |
| 2026-05-09 | 385.06 | 385.51 | 380.70 | 381.70 | -0.052% | 374 | -48.855% |
| 2026-05-08 | 383.96 | 386.17 | 380.60 | 381.90 | -0.417% | 1,115 | -48.882% |
| 2026-05-07 | 396.45 | 396.93 | 381.41 | 383.50 | -3.279% | 808 | -49.095% |
| 2026-05-06 | 393.86 | 416.70 | 391.00 | 396.50 | +0.686% | 3,791 | -50.764% |
| 2026-05-05 | 380.20 | 396.50 | 379.10 | 393.80 | +3.878% | 827 | -50.427% |
| 2026-05-04 | 382.24 | 383.90 | 373.87 | 379.10 | +0.291% | 944 | -48.504% |
| 2026-05-03 | 380.13 | 382.00 | 377.58 | 378.00 | -0.500% | 286 | -48.354% |
| 2026-05-02 | 385.82 | 386.60 | 379.30 | 379.90 | -1.222% | 291 | -48.613% |
| 2026-05-01 | 376.47 | 388.76 | 375.95 | 384.60 | +2.233% | 667 | -49.241% |
| 2026-04-30 | 383.28 | 384.50 | 375.54 | 376.20 | -1.852% | 328 | -48.107% |
| 2026-04-29 | 387.18 | 389.20 | 378.64 | 383.30 | -1.007% | 403 | -49.069% |
| 2026-04-28 | 383.60 | 387.79 | 378.15 | 387.20 | +1.123% | 309 | -49.582% |
| 2026-04-27 | 389.14 | 390.90 | 380.06 | 382.90 | -1.517% | 753 | -49.015% |
| 2026-04-26 | 386.90 | 389.16 | 384.35 | 388.80 | +0.517% | 603 | -49.789% |
| 2026-04-25 | 389.16 | 389.53 | 385.80 | 386.80 | -0.668% | 336 | -49.529% |
| 2026-04-24 | 394.28 | 395.00 | 388.40 | 389.40 | -1.142% | 281 | -49.866% |
| 2026-04-23 | 390.25 | 394.26 | 387.73 | 393.90 | -1.030% | 162 | -50.439% |
| 2026-04-22 | 385.50 | 403.18 | 381.84 | 398.00 | +3.998% | 766 | -50.950% |
| 2026-04-21 | 376.56 | 382.82 | 374.40 | 382.70 | +1.431% | 353 | -48.989% |
| 2026-04-20 | 371.83 | 378.65 | 371.22 | 377.30 | +1.671% | 288 | -48.259% |
| 2026-04-19 | 377.45 | 379.28 | 370.18 | 371.10 | -1.799% | 818 | -47.394% |
| 2026-04-18 | 385.60 | 387.74 | 377.06 | 377.90 | -2.022% | 507 | -48.341% |
| 2026-04-17 | 386.35 | 391.10 | 378.82 | 385.70 | -0.155% | 826 | -49.386% |
| 2026-04-16 | 373.87 | 388.10 | 368.66 | 386.30 | +3.705% | 594 | -49.464% |
| 2026-04-15 | 370.86 | 375.90 | 363.10 | 372.50 | +0.676% | 568 | -47.592% |
| 2026-04-14 | 373.00 | 376.40 | 368.20 | 370.00 | -0.618% | 518 | -47.238% |
| 2026-04-13 | 362.76 | 374.30 | 360.92 | 372.30 | +3.102% | 392 | -47.564% |
| 2026-04-12 | 373.68 | 373.82 | 360.00 | 361.10 | -3.835% | 1,204 | -45.937% |
| 2026-04-11 | 378.65 | 380.04 | 372.93 | 375.50 | -1.184% | 187 | -48.011% |
| 2026-04-10 | 379.60 | 381.55 | 371.76 | 380.00 | +0.158% | 376 | -48.626% |
| 2026-04-09 | 378.39 | 382.10 | 370.99 | 379.40 | +0.185% | 739 | -48.545% |
| 2026-04-08 | 381.70 | 384.20 | 377.34 | 378.70 | -0.812% | 697 | -48.450% |
| 2026-04-07 | 376.94 | 383.75 | 372.10 | 381.80 | +1.273% | 744 | -48.869% |
| 2026-04-06 | 372.88 | 381.39 | 372.88 | 377.00 | +1.344% | 748 | -48.218% |
| 2026-04-05 | 383.17 | 383.98 | 365.26 | 372.00 | -3.125% | 1,005 | -47.522% |
| 2026-04-04 | 384.82 | 386.20 | 382.89 | 384.00 | -0.156% | 349 | -49.161% |
| 2026-04-03 | 385.14 | 387.13 | 381.70 | 384.60 | -0.259% | 476 | -49.241% |
| 2026-04-02 | 393.14 | 393.15 | 381.29 | 385.60 | -1.633% | 863 | -49.372% |
| 2026-04-01 | 401.10 | 402.33 | 391.54 | 392.00 | -3.210% | 867 | -50.199% |
| 2026-03-31 | 402.03 | 413.18 | 401.18 | 405.00 | +1.631% | 657 | -51.798% |
| 2026-03-30 | 392.59 | 407.40 | 392.57 | 398.50 | +1.271% | 1,169 | -51.011% |
| 2026-03-29 | 418.13 | 421.34 | 389.00 | 393.50 | -5.906% | 2,757 | -50.389% |
| 2026-03-28 | 410.71 | 421.00 | 407.30 | 418.20 | +1.876% | 1,221 | -53.319% |
| 2026-03-27 | 401.21 | 411.05 | 396.55 | 410.50 | +2.779% | 2,553 | -52.443% |
| 2026-03-26 | 409.41 | 409.81 | 398.10 | 399.40 | -2.585% | 865 | -51.122% |
| 2026-03-25 | 411.01 | 413.94 | 407.70 | 410.00 | -0.219% | 291 | -52.385% |
| 2026-03-24 | 412.29 | 413.94 | 404.20 | 410.90 | -0.194% | 1,270 | -52.490% |
| 2026-03-23 | 403.90 | 419.00 | 401.60 | 411.70 | +1.705% | 1,756 | -52.582% |
| 2026-03-22 | 396.79 | 407.80 | 395.72 | 404.80 | +1.251% | 2,592 | -51.774% |
| 2026-03-21 | 410.58 | 412.20 | 397.93 | 399.80 | -2.034% | 1,378 | -51.171% |
| 2026-03-20 | 394.89 | 410.85 | 393.36 | 408.10 | +2.538% | 553 | -52.164% |
| 2026-03-19 | 398.51 | 401.27 | 391.76 | 398.00 | -0.100% | 884 | -50.950% |
| 2026-03-18 | 408.71 | 409.93 | 388.00 | 398.40 | -2.639% | 1,219 | -50.999% |
| 2026-03-17 | 415.42 | 418.40 | 408.00 | 409.20 | -1.753% | 486 | -52.292% |
| 2026-03-16 | 411.30 | 420.60 | 406.89 | 416.50 | +1.363% | 1,089 | -53.128% |
| 2026-03-15 | 410.78 | 411.65 | 403.10 | 410.90 | +0.220% | 1,463 | -52.490% |
| 2026-03-14 | 403.72 | 410.80 | 398.30 | 410.00 | +1.435% | 1,067 | -52.385% |
| 2026-03-13 | 395.16 | 413.32 | 395.06 | 404.20 | +2.148% | 2,613 | -51.702% |
| 2026-03-12 | 394.49 | 399.80 | 391.70 | 395.70 | +0.304% | 457 | -50.665% |
| 2026-03-11 | 384.35 | 398.00 | 384.10 | 394.50 | +2.414% | 1,373 | -50.515% |
| 2026-03-10 | 382.30 | 391.00 | 380.80 | 385.20 | +0.627% | 1,209 | -49.320% |
| 2026-03-09 | 385.10 | 394.44 | 382.33 | 382.80 | -0.442% | 1,284 | -49.002% |
| 2026-03-08 | 388.47 | 392.83 | 381.90 | 384.50 | -0.953% | 2,804 | -49.228% |
| 2026-03-07 | 387.37 | 391.19 | 384.50 | 388.20 | +0.207% | 590 | -49.711% |
| 2026-03-06 | 398.33 | 399.05 | 381.40 | 387.40 | -2.639% | 1,505 | -49.608% |
| 2026-03-05 | 398.92 | 402.97 | 392.48 | 397.90 | -0.897% | 1,199 | -50.937% |
| 2026-03-04 | 383.00 | 410.00 | 378.13 | 401.50 | +4.967% | 2,431 | -51.377% |
| 2026-03-03 | 381.47 | 387.13 | 372.93 | 382.50 | +0.473% | 1,073 | -48.962% |
| 2026-03-02 | 376.09 | 388.37 | 371.47 | 380.70 | +1.277% | 2,701 | -48.721% |
| 2026-03-01 | 388.20 | 395.30 | 366.48 | 375.90 | -3.144% | 1,943 | -48.066% |
| 2026-02-28 | 391.03 | 396.54 | 372.53 | 388.10 | -0.767% | 3,326 | -49.699% |
| 2026-02-27 | 405.25 | 415.73 | 385.70 | 391.10 | -3.646% | 2,088 | -50.084% |
| 2026-02-26 | 416.83 | 428.21 | 404.40 | 405.90 | -2.615% | 1,449 | -51.904% |
| 2026-02-25 | 411.90 | 441.46 | 411.55 | 416.80 | +1.190% | 3,811 | -53.162% |
| 2026-02-24 | 422.12 | 422.97 | 399.38 | 411.90 | -1.952% | 2,679 | -52.605% |
| 2026-02-23 | 481.91 | 482.30 | 413.60 | 420.10 | -12.915% | 6,492 | -53.530% |
| 2026-02-22 | 481.42 | 497.20 | 474.74 | 482.40 | +0.500% | 1,511 | -59.532% |
| 2026-02-21 | 477.35 | 488.46 | 473.70 | 480.00 | +0.587% | 1,814 | -59.329% |
| 2026-02-20 | 476.74 | 485.92 | 459.00 | 477.20 | +0.379% | 2,798 | -59.091% |
| 2026-02-19 | 473.93 | 478.90 | 458.30 | 475.40 | +0.486% | 1,891 | -58.936% |
| 2026-02-18 | 475.59 | 481.30 | 466.69 | 473.10 | -0.505% | 3,057 | -58.736% |
| 2026-02-17 | 480.78 | 487.20 | 465.61 | 475.50 | -0.938% | 1,870 | -58.944% |
| 2026-02-16 | 466.94 | 490.20 | 465.10 | 480.00 | +2.674% | 1,854 | -59.329% |
| 2026-02-15 | 473.50 | 477.80 | 464.02 | 467.50 | -1.682% | 1,046 | -58.242% |
| 2026-02-14 | 475.22 | 483.40 | 470.24 | 475.50 | -0.398% | 1,006 | -58.944% |
| 2026-02-13 | 424.00 | 481.20 | 421.11 | 477.40 | +12.701% | 2,509 | -59.108% |
| 2026-02-12 | 435.82 | 438.23 | 416.41 | 423.60 | -2.126% | 815 | -53.914% |
| 2026-02-11 | 435.55 | 443.45 | 425.91 | 432.80 | -1.882% | 1,175 | -54.894% |
| 2026-02-10 | 448.53 | 448.79 | 429.43 | 441.10 | -1.518% | 1,833 | -55.742% |
| 2026-02-09 | 445.95 | 451.10 | 431.20 | 447.90 | +0.901% | 1,050 | -56.414% |
| 2026-02-08 | 445.08 | 459.70 | 437.68 | 443.90 | -0.292% | 1,148 | -56.022% |
| 2026-02-07 | 443.33 | 458.40 | 435.41 | 445.20 | +0.203% | 1,378 | -56.150% |
| 2026-02-06 | 386.40 | 458.60 | 360.00 | 444.30 | +15.884% | 7,813 | -56.061% |
| 2026-02-05 | 450.18 | 458.27 | 383.40 | 383.40 | -14.951% | 3,766 | -49.082% |
| 2026-02-04 | 445.12 | 456.10 | 435.30 | 450.80 | +1.600% | 1,446 | -56.695% |
| 2026-02-03 | 456.83 | 458.57 | 430.00 | 443.70 | -3.207% | 1,846 | -56.002% |
| 2026-02-02 | 435.00 | 461.25 | 419.09 | 458.40 | +5.404% | 3,424 | -57.413% |
| 2026-02-01 | 427.64 | 454.21 | 427.57 | 434.90 | +1.482% | 3,122 | -55.112% |
| 2026-01-31 | 461.25 | 466.80 | 395.00 | 428.55 | -8.074% | 2,422 | -54.446% |
| 2026-01-30 | 462.45 | 470.83 | 447.41 | 466.19 | +0.855% | 3,091 | -58.124% |
| 2026-01-29 | 492.96 | 493.14 | 459.50 | 462.24 | -6.222% | 2,314 | -57.767% |
| 2026-01-28 | 498.75 | 500.32 | 491.90 | 492.91 | -1.300% | 1,004 | -60.394% |
| 2026-01-27 | 485.67 | 502.17 | 485.67 | 499.40 | +2.517% | 2,213 | -60.909% |
| 2026-01-26 | 483.77 | 491.87 | 482.37 | 487.14 | +1.012% | 998 | -59.925% |
| 2026-01-25 | 501.42 | 503.09 | 475.49 | 482.26 | -4.089% | 2,123 | -59.520% |
| 2026-01-24 | 503.09 | 506.00 | 499.48 | 502.82 | -0.078% | 382 | -61.175% |
| 2026-01-23 | 508.82 | 511.30 | 495.62 | 503.21 | -1.217% | 770 | -61.205% |
| 2026-01-22 | 501.10 | 513.96 | 500.39 | 509.41 | +1.786% | 1,606 | -61.677% |
| 2026-01-21 | 489.04 | 510.40 | 486.80 | 500.47 | +2.528% | 2,667 | -60.993% |
| 2026-01-20 | 498.80 | 503.85 | 480.87 | 488.13 | -2.641% | 1,139 | -60.007% |
| 2026-01-19 | 507.18 | 511.18 | 485.00 | 501.37 | -1.771% | 1,931 | -61.063% |
| 2026-01-18 | 512.36 | 519.72 | 506.81 | 510.41 | -0.379% | 1,586 | -61.752% |
| 2026-01-17 | 516.71 | 519.25 | 507.54 | 512.35 | -0.861% | 1,507 | -61.897% |
| 2026-01-16 | 509.63 | 524.99 | 507.20 | 516.80 | +1.377% | 1,897 | -62.225% |
| 2026-01-15 | 511.92 | 540.91 | 494.62 | 509.78 | -0.529% | 6,757 | -61.705% |
| 2026-01-14 | 529.81 | 531.00 | 507.31 | 512.49 | -3.172% | 4,304 | -61.908% |
| 2026-01-13 | 531.58 | 536.44 | 518.80 | 529.28 | -0.547% | 1,902 | -63.116% |
| 2026-01-12 | 558.87 | 566.50 | 525.00 | 532.19 | -4.564% | 3,444 | -63.318% |
| 2026-01-11 | 552.71 | 574.50 | 548.70 | 557.64 | +0.555% | 2,747 | -64.992% |
| 2026-01-10 | 544.68 | 562.98 | 542.25 | 554.56 | +1.711% | 647 | -64.797% |
| 2026-01-09 | 541.76 | 550.80 | 536.71 | 545.23 | +0.596% | 743 | -64.195% |
| 2026-01-08 | 538.67 | 558.80 | 525.00 | 542.00 | +0.577% | 2,945 | -63.982% |
| 2026-01-07 | 546.13 | 546.13 | 532.27 | 538.89 | -1.318% | 1,154 | -63.774% |
| 2026-01-06 | 551.20 | 560.86 | 533.10 | 546.09 | -1.096% | 2,957 | -64.251% |
| 2026-01-05 | 546.09 | 572.50 | 545.34 | 552.14 | +1.184% | 6,352 | -64.643% |
| 2026-01-04 | 558.64 | 565.40 | 543.19 | 545.68 | -2.334% | 3,941 | -64.224% |
| 2026-01-03 | 520.44 | 566.03 | 519.30 | 558.72 | +7.409% | 6,346 | -65.059% |
| 2026-01-02 | 504.19 | 526.46 | 496.17 | 520.18 | +3.173% | 3,704 | -62.471% |
| 2026-01-01 | 509.55 | 515.26 | 498.61 | 504.18 | -1.013% | 1,443 | -61.280% |
| 2025-12-31 | 506.01 | 512.62 | 503.70 | 509.34 | +0.537% | 1,272 | -61.672% |
| 2025-12-30 | 507.92 | 515.94 | 502.77 | 506.62 | -0.399% | 672 | -61.466% |
| 2025-12-29 | 528.11 | 530.67 | 503.67 | 508.65 | -3.678% | 4,550 | -61.620% |
| 2025-12-28 | 528.96 | 540.52 | 517.60 | 528.07 | -0.180% | 5,224 | -63.031% |
| 2025-12-27 | 503.74 | 530.49 | 503.53 | 529.02 | +4.823% | 6,607 | -63.098% |
| 2025-12-26 | 500.57 | 520.00 | 497.80 | 504.68 | +0.882% | 5,943 | -61.318% |
| 2025-12-25 | 481.84 | 508.94 | 480.67 | 500.27 | +3.618% | 8,178 | -60.977% |
| 2025-12-24 | 484.87 | 492.50 | 478.14 | 482.80 | -0.488% | 4,282 | -59.565% |
| 2025-12-23 | 501.29 | 504.04 | 483.01 | 485.17 | -3.306% | 5,636 | -59.763% |
| 2025-12-22 | 504.97 | 510.16 | 489.10 | 501.76 | -0.421% | 5,185 | -61.093% |
| 2025-12-21 | 504.64 | 514.66 | 492.11 | 503.88 | -0.326% | 3,774 | -61.257% |
| 2025-12-20 | 533.08 | 533.56 | 502.57 | 505.53 | -5.246% | 5,561 | -61.383% |
| 2025-12-19 | 483.38 | 538.75 | 475.00 | 533.52 | +10.592% | 7,930 | -63.409% |
| 2025-12-18 | 464.74 | 495.00 | 449.71 | 482.42 | +3.637% | 8,813 | -59.533% |
| 2025-12-17 | 464.33 | 484.15 | 460.00 | 465.49 | +0.148% | 2,834 | -58.061% |
| 2025-12-16 | 455.89 | 473.49 | 449.06 | 464.80 | +2.039% | 3,384 | -57.999% |
| 2025-12-15 | 476.54 | 487.99 | 442.02 | 455.51 | -4.264% | 4,328 | -57.143% |
| 2025-12-14 | 495.19 | 498.61 | 471.70 | 475.80 | -3.749% | 2,103 | -58.970% |
| 2025-12-13 | 495.75 | 500.50 | 485.22 | 494.33 | -0.419% | 1,453 | -60.508% |
| 2025-12-12 | 488.18 | 500.60 | 484.32 | 496.41 | +1.418% | 2,737 | -60.674% |
| 2025-12-11 | 488.10 | 491.00 | 472.36 | 489.47 | +0.053% | 3,432 | -60.116% |
| 2025-12-10 | 503.81 | 506.20 | 480.46 | 489.21 | -2.625% | 3,345 | -60.095% |
| 2025-12-09 | 497.92 | 508.22 | 489.77 | 502.40 | +0.884% | 4,984 | -61.143% |
| 2025-12-08 | 514.34 | 519.55 | 495.22 | 498.00 | -3.203% | 3,462 | -60.799% |
| 2025-12-07 | 501.95 | 520.00 | 488.27 | 514.48 | +2.515% | 3,780 | -62.055% |
| 2025-12-06 | 481.37 | 513.10 | 480.02 | 501.86 | +4.066% | 3,958 | -61.101% |
| 2025-12-05 | 495.74 | 501.40 | 479.39 | 482.25 | -2.363% | 3,725 | -59.519% |
| 2025-12-04 | 507.23 | 513.35 | 486.21 | 493.92 | -2.380% | 3,887 | -60.475% |
| 2025-12-03 | 469.68 | 520.60 | 467.59 | 505.96 | +7.917% | 8,723 | -61.416% |
| 2025-12-02 | 450.42 | 480.37 | 448.10 | 468.84 | +4.071% | 6,136 | -58.361% |
| 2025-12-01 | 466.02 | 469.32 | 436.79 | 450.50 | -3.334% | 10,528 | -56.666% |
| 2025-11-30 | 449.75 | 485.00 | 447.49 | 466.04 | +3.571% | 4,426 | -58.111% |
| 2025-11-29 | 472.17 | 473.30 | 446.79 | 449.97 | -4.959% | 3,753 | -56.615% |
| 2025-11-28 | 459.03 | 478.17 | 458.00 | 473.45 | +3.018% | 3,940 | -58.767% |
| 2025-11-27 | 469.88 | 475.32 | 458.59 | 459.58 | -1.931% | 3,391 | -57.522% |
| 2025-11-26 | 456.21 | 473.38 | 454.64 | 468.63 | +2.792% | 7,272 | -58.342% |
| 2025-11-25 | 475.03 | 477.01 | 445.22 | 455.90 | -4.387% | 6,009 | -57.179% |
| 2025-11-24 | 467.06 | 489.53 | 466.78 | 476.82 | +1.813% | 8,009 | -59.058% |
| 2025-11-23 | 481.05 | 484.30 | 466.30 | 468.33 | -3.166% | 5,185 | -58.316% |
| 2025-11-22 | 466.06 | 492.86 | 452.81 | 483.64 | +4.440% | 8,303 | -59.635% |
| 2025-11-21 | 416.43 | 483.76 | 387.85 | 463.08 | +11.272% | 11,786 | -57.843% |
| 2025-11-20 | 421.18 | 444.91 | 410.33 | 416.17 | -1.185% | 10,730 | -53.091% |
| 2025-11-19 | 450.99 | 451.50 | 408.40 | 421.16 | -6.740% | 5,149 | -53.647% |
| 2025-11-18 | 421.91 | 463.47 | 409.75 | 451.60 | +6.966% | 3,832 | -56.771% |
| 2025-11-17 | 415.03 | 444.30 | 413.90 | 422.19 | +1.684% | 1,998 | -53.760% |
| 2025-11-16 | 431.78 | 433.93 | 406.52 | 415.20 | -4.024% | 2,065 | -52.982% |
| 2025-11-15 | 414.43 | 447.16 | 412.65 | 432.61 | +4.957% | 2,708 | -54.874% |
| 2025-11-14 | 437.45 | 447.30 | 409.20 | 412.18 | -5.921% | 2,640 | -52.637% |
| 2025-11-13 | 437.48 | 476.00 | 424.45 | 438.12 | +0.085% | 4,337 | -55.441% |
| 2025-11-12 | 437.60 | 460.04 | 430.77 | 437.75 | +0.266% | 2,038 | -55.404% |
| 2025-11-11 | 447.27 | 460.20 | 434.94 | 436.59 | -2.416% | 3,317 | -55.285% |
| 2025-11-10 | 434.43 | 453.43 | 433.60 | 447.40 | 0.000% | 2,431 | -56.366% |