Dark

BCHEUR
Bitcoin Cash / Euro
crypto Composite

Real-time

May 5, 2026 2:27:27 AM EDT

380.90EUR+0.554%(+2.10)542BCH205,641EUR

380.72Bid 380.89Ask 0.17Spread

Composite
380.90 Coinbase
380.97 Kraken
379.80 Bitstamp
381.06 Binance
379.10 OKX
380.90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	380.2000	383.6000	379.1000	380.9000	+0.316%	85	0.000%
2026-05-04	377.8000	383.8000	373.8700	379.7000	+0.450%	576	+0.316%
2026-05-03	380.3000	382.0000	377.5800	378.0000	-0.579%	174	+0.767%
2026-05-02	384.5000	386.6000	379.4800	380.2000	-1.059%	144	+0.184%
2026-05-01	375.9500	388.7600	375.9500	384.2700	+2.199%	306	-0.877%
2026-04-30	383.1000	384.5000	375.5400	376.0000	-1.930%	179	+1.303%
2026-04-29	387.6600	389.2000	378.6400	383.4000	-1.025%	204	-0.652%
2026-04-28	383.8000	387.7900	378.1500	387.3700	+0.904%	138	-1.670%
2026-04-27	389.2100	390.1100	380.2100	383.9000	-1.260%	279	-0.781%
2026-04-26	387.2600	389.1600	384.3500	388.8000	+0.548%	279	-2.032%
2026-04-25	389.0900	389.5300	386.0200	386.6800	-0.676%	68	-1.495%
2026-04-24	394.3500	395.0000	388.4400	389.3100	-1.165%	111	-2.160%
2026-04-23	390.2500	394.2600	387.7300	393.9000	-1.030%	162	-3.300%
2026-04-22	385.5000	403.1800	381.8400	398.0000	+3.998%	766	-4.296%
2026-04-21	376.5600	382.8200	374.4000	382.7000	+1.431%	353	-0.470%
2026-04-20	371.8300	378.6500	371.2200	377.3000	+1.671%	288	+0.954%
2026-04-19	377.4500	379.2800	370.1800	371.1000	-1.799%	818	+2.641%
2026-04-18	385.6000	387.7400	377.0600	377.9000	-2.022%	507	+0.794%
2026-04-17	386.3500	391.1000	378.8200	385.7000	-0.155%	826	-1.244%
2026-04-16	373.8700	388.1000	368.6600	386.3000	+3.705%	594	-1.398%
2026-04-15	370.8600	375.9000	363.1000	372.5000	+0.676%	568	+2.255%
2026-04-14	373.0000	376.4000	368.2000	370.0000	-0.618%	518	+2.946%
2026-04-13	362.7600	374.3000	360.9200	372.3000	+3.102%	392	+2.310%
2026-04-12	373.6800	373.8200	360.0000	361.1000	-3.835%	1,204	+5.483%
2026-04-11	378.6500	380.0400	372.9300	375.5000	-1.184%	187	+1.438%
2026-04-10	379.6000	381.5500	371.7600	380.0000	+0.158%	376	+0.237%
2026-04-09	378.3900	382.1000	370.9900	379.4000	+0.185%	739	+0.395%
2026-04-08	381.7000	384.2000	377.3400	378.7000	-0.812%	697	+0.581%
2026-04-07	376.9400	383.7500	372.1000	381.8000	+1.273%	744	-0.236%
2026-04-06	372.8800	381.3900	372.8800	377.0000	+1.344%	748	+1.034%
2026-04-05	383.1700	383.9800	365.2600	372.0000	-3.125%	1,005	+2.392%
2026-04-04	384.8200	386.2000	382.8900	384.0000	-0.156%	349	-0.807%
2026-04-03	385.1400	387.1300	381.7000	384.6000	-0.259%	476	-0.962%
2026-04-02	393.1400	393.1500	381.2900	385.6000	-1.633%	863	-1.219%
2026-04-01	401.1000	402.3300	391.5400	392.0000	-3.210%	867	-2.832%
2026-03-31	402.0300	413.1800	401.1800	405.0000	+1.631%	657	-5.951%
2026-03-30	392.5900	407.4000	392.5700	398.5000	+1.271%	1,169	-4.417%
2026-03-29	418.1300	421.3400	389.0000	393.5000	-5.906%	2,757	-3.202%
2026-03-28	410.7100	421.0000	407.3000	418.2000	+1.876%	1,221	-8.919%
2026-03-27	401.2100	411.0500	396.5500	410.5000	+2.779%	2,553	-7.211%
2026-03-26	409.4100	409.8100	398.1000	399.4000	-2.585%	865	-4.632%
2026-03-25	411.0100	413.9400	407.7000	410.0000	-0.219%	291	-7.098%
2026-03-24	412.2900	413.9400	404.2000	410.9000	-0.194%	1,270	-7.301%
2026-03-23	403.9000	419.0000	401.6000	411.7000	+1.705%	1,756	-7.481%
2026-03-22	396.7900	407.8000	395.7200	404.8000	+1.251%	2,592	-5.904%
2026-03-21	410.5800	412.2000	397.9300	399.8000	-2.034%	1,378	-4.727%
2026-03-20	394.8900	410.8500	393.3600	408.1000	+2.538%	553	-6.665%
2026-03-19	398.5100	401.2700	391.7600	398.0000	-0.100%	884	-4.296%
2026-03-18	408.7100	409.9300	388.0000	398.4000	-2.639%	1,219	-4.393%
2026-03-17	415.4200	418.4000	408.0000	409.2000	-1.753%	486	-6.916%
2026-03-16	411.3000	420.6000	406.8900	416.5000	+1.363%	1,089	-8.547%
2026-03-15	410.7800	411.6500	403.1000	410.9000	+0.220%	1,463	-7.301%
2026-03-14	403.7200	410.8000	398.3000	410.0000	+1.435%	1,067	-7.098%
2026-03-13	395.1600	413.3200	395.0600	404.2000	+2.148%	2,613	-5.764%
2026-03-12	394.4900	399.8000	391.7000	395.7000	+0.304%	457	-3.740%
2026-03-11	384.3500	398.0000	384.1000	394.5000	+2.414%	1,373	-3.447%
2026-03-10	382.3000	391.0000	380.8000	385.2000	+0.627%	1,209	-1.116%
2026-03-09	385.1000	394.4400	382.3300	382.8000	-0.442%	1,284	-0.496%
2026-03-08	388.4700	392.8300	381.9000	384.5000	-0.953%	2,804	-0.936%
2026-03-07	387.3700	391.1900	384.5000	388.2000	+0.207%	590	-1.880%
2026-03-06	398.3300	399.0500	381.4000	387.4000	-2.639%	1,505	-1.678%
2026-03-05	398.9200	402.9700	392.4800	397.9000	-0.897%	1,199	-4.272%
2026-03-04	383.0000	410.0000	378.1300	401.5000	+4.967%	2,431	-5.131%
2026-03-03	381.4700	387.1300	372.9300	382.5000	+0.473%	1,073	-0.418%
2026-03-02	376.0900	388.3700	371.4700	380.7000	+1.277%	2,701	+0.053%
2026-03-01	388.2000	395.3000	366.4800	375.9000	-3.144%	1,943	+1.330%
2026-02-28	391.0300	396.5400	372.5300	388.1000	-0.767%	3,326	-1.855%
2026-02-27	405.2500	415.7300	385.7000	391.1000	-3.646%	2,088	-2.608%
2026-02-26	416.8300	428.2100	404.4000	405.9000	-2.615%	1,449	-6.159%
2026-02-25	411.9000	441.4600	411.5500	416.8000	+1.190%	3,811	-8.613%
2026-02-24	422.1200	422.9700	399.3800	411.9000	-1.952%	2,679	-7.526%
2026-02-23	481.9100	482.3000	413.6000	420.1000	-12.915%	6,492	-9.331%
2026-02-22	481.4200	497.2000	474.7400	482.4000	+0.500%	1,511	-21.041%
2026-02-21	477.3500	488.4600	473.7000	480.0000	+0.587%	1,814	-20.646%
2026-02-20	476.7400	485.9200	459.0000	477.2000	+0.379%	2,798	-20.180%
2026-02-19	473.9300	478.9000	458.3000	475.4000	+0.486%	1,891	-19.878%
2026-02-18	475.5900	481.3000	466.6900	473.1000	-0.505%	3,057	-19.488%
2026-02-17	480.7800	487.2000	465.6100	475.5000	-0.938%	1,870	-19.895%
2026-02-16	466.9400	490.2000	465.1000	480.0000	+2.674%	1,854	-20.646%
2026-02-15	473.5000	477.8000	464.0200	467.5000	-1.682%	1,046	-18.524%
2026-02-14	475.2200	483.4000	470.2400	475.5000	-0.398%	1,006	-19.895%
2026-02-13	424.0000	481.2000	421.1100	477.4000	+12.701%	2,509	-20.214%
2026-02-12	435.8200	438.2300	416.4100	423.6000	-2.126%	815	-10.080%
2026-02-11	435.5500	443.4500	425.9100	432.8000	-1.882%	1,175	-11.992%
2026-02-10	448.5300	448.7900	429.4300	441.1000	-1.518%	1,833	-13.648%
2026-02-09	445.9500	451.1000	431.2000	447.9000	+0.901%	1,050	-14.959%
2026-02-08	445.0800	459.7000	437.6800	443.9000	-0.292%	1,148	-14.192%
2026-02-07	443.3300	458.4000	435.4100	445.2000	+0.203%	1,378	-14.443%
2026-02-06	386.4000	458.6000	360.0000	444.3000	+15.884%	7,813	-14.270%
2026-02-05	450.1800	458.2700	383.4000	383.4000	-14.951%	3,766	-0.652%
2026-02-04	445.1200	456.1000	435.3000	450.8000	+1.600%	1,446	-15.506%
2026-02-03	456.8300	458.5700	430.0000	443.7000	-3.207%	1,846	-14.154%
2026-02-02	435.0000	461.2500	419.0900	458.4000	+5.404%	3,424	-16.907%
2026-02-01	427.6400	454.2100	427.5700	434.9000	+1.482%	3,122	-12.417%
2026-01-31	461.2500	466.8000	395.0000	428.5500	-8.074%	2,422	-11.119%
2026-01-30	462.4500	470.8300	447.4100	466.1900	+0.855%	3,091	-18.295%
2026-01-29	492.9600	493.1400	459.5000	462.2400	-6.222%	2,314	-17.597%
2026-01-28	498.7500	500.3200	491.9000	492.9100	-1.300%	1,004	-22.724%
2026-01-27	485.6700	502.1700	485.6700	499.4000	+2.517%	2,213	-23.728%
2026-01-26	483.7700	491.8700	482.3700	487.1400	+1.012%	998	-21.809%
2026-01-25	501.4200	503.0900	475.4900	482.2600	-4.089%	2,123	-21.018%
2026-01-24	503.0900	506.0000	499.4800	502.8200	-0.078%	382	-24.247%
2026-01-23	508.8200	511.3000	495.6200	503.2100	-1.217%	770	-24.306%
2026-01-22	501.1000	513.9600	500.3900	509.4100	+1.786%	1,606	-25.227%
2026-01-21	489.0400	510.4000	486.8000	500.4700	+2.528%	2,667	-23.892%
2026-01-20	498.8000	503.8500	480.8700	488.1300	-2.641%	1,139	-21.968%
2026-01-19	507.1800	511.1800	485.0000	501.3700	-1.771%	1,931	-24.028%
2026-01-18	512.3600	519.7200	506.8100	510.4100	-0.379%	1,586	-25.374%
2026-01-17	516.7100	519.2500	507.5400	512.3500	-0.861%	1,507	-25.656%
2026-01-16	509.6300	524.9900	507.2000	516.8000	+1.377%	1,897	-26.296%
2026-01-15	511.9200	540.9100	494.6200	509.7800	-0.529%	6,757	-25.281%
2026-01-14	529.8100	531.0000	507.3100	512.4900	-3.172%	4,304	-25.677%
2026-01-13	531.5800	536.4400	518.8000	529.2800	-0.547%	1,902	-28.034%
2026-01-12	558.8700	566.5000	525.0000	532.1900	-4.564%	3,444	-28.428%
2026-01-11	552.7100	574.5000	548.7000	557.6400	+0.555%	2,747	-31.694%
2026-01-10	544.6800	562.9800	542.2500	554.5600	+1.711%	647	-31.315%
2026-01-09	541.7600	550.8000	536.7100	545.2300	+0.596%	743	-30.140%
2026-01-08	538.6700	558.8000	525.0000	542.0000	+0.577%	2,945	-29.723%
2026-01-07	546.1300	546.1300	532.2700	538.8900	-1.318%	1,154	-29.318%
2026-01-06	551.2000	560.8600	533.1000	546.0900	-1.096%	2,957	-30.250%
2026-01-05	546.0900	572.5000	545.3400	552.1400	+1.184%	6,352	-31.014%
2026-01-04	558.6400	565.4000	543.1900	545.6800	-2.334%	3,941	-30.197%
2026-01-03	520.4400	566.0300	519.3000	558.7200	+7.409%	6,346	-31.826%
2026-01-02	504.1900	526.4600	496.1700	520.1800	+3.173%	3,704	-26.775%
2026-01-01	509.5500	515.2600	498.6100	504.1800	-1.013%	1,443	-24.452%
2025-12-31	506.0100	512.6200	503.7000	509.3400	+0.537%	1,272	-25.217%
2025-12-30	507.9200	515.9400	502.7700	506.6200	-0.399%	672	-24.815%
2025-12-29	528.1100	530.6700	503.6700	508.6500	-3.678%	4,550	-25.116%
2025-12-28	528.9600	540.5200	517.6000	528.0700	-0.180%	5,224	-27.869%
2025-12-27	503.7400	530.4900	503.5300	529.0200	+4.823%	6,607	-27.999%
2025-12-26	500.5700	520.0000	497.8000	504.6800	+0.882%	5,943	-24.526%
2025-12-25	481.8400	508.9400	480.6700	500.2700	+3.618%	8,178	-23.861%
2025-12-24	484.8700	492.5000	478.1400	482.8000	-0.488%	4,282	-21.106%
2025-12-23	501.2900	504.0400	483.0100	485.1700	-3.306%	5,636	-21.491%
2025-12-22	504.9700	510.1600	489.1000	501.7600	-0.421%	5,185	-24.087%
2025-12-21	504.6400	514.6600	492.1100	503.8800	-0.326%	3,774	-24.407%
2025-12-20	533.0800	533.5600	502.5700	505.5300	-5.246%	5,561	-24.653%
2025-12-19	483.3800	538.7500	475.0000	533.5200	+10.592%	7,930	-28.606%
2025-12-18	464.7400	495.0000	449.7100	482.4200	+3.637%	8,813	-21.044%
2025-12-17	464.3300	484.1500	460.0000	465.4900	+0.148%	2,834	-18.172%
2025-12-16	455.8900	473.4900	449.0600	464.8000	+2.039%	3,384	-18.051%
2025-12-15	476.5400	487.9900	442.0200	455.5100	-4.264%	4,328	-16.379%
2025-12-14	495.1900	498.6100	471.7000	475.8000	-3.749%	2,103	-19.945%
2025-12-13	495.7500	500.5000	485.2200	494.3300	-0.419%	1,453	-22.946%
2025-12-12	488.1800	500.6000	484.3200	496.4100	+1.418%	2,737	-23.269%
2025-12-11	488.1000	491.0000	472.3600	489.4700	+0.053%	3,432	-22.181%
2025-12-10	503.8100	506.2000	480.4600	489.2100	-2.625%	3,345	-22.140%
2025-12-09	497.9200	508.2200	489.7700	502.4000	+0.884%	4,984	-24.184%
2025-12-08	514.3400	519.5500	495.2200	498.0000	-3.203%	3,462	-23.514%
2025-12-07	501.9500	520.0000	488.2700	514.4800	+2.515%	3,780	-25.964%
2025-12-06	481.3700	513.1000	480.0200	501.8600	+4.066%	3,958	-24.102%
2025-12-05	495.7400	501.4000	479.3900	482.2500	-2.363%	3,725	-21.016%
2025-12-04	507.2300	513.3500	486.2100	493.9200	-2.380%	3,887	-22.882%
2025-12-03	469.6800	520.6000	467.5900	505.9600	+7.917%	8,723	-24.717%
2025-12-02	450.4200	480.3700	448.1000	468.8400	+4.071%	6,136	-18.757%
2025-12-01	466.0200	469.3200	436.7900	450.5000	-3.334%	10,528	-15.450%
2025-11-30	449.7500	485.0000	447.4900	466.0400	+3.571%	4,426	-18.269%
2025-11-29	472.1700	473.3000	446.7900	449.9700	-4.959%	3,753	-15.350%
2025-11-28	459.0300	478.1700	458.0000	473.4500	+3.018%	3,940	-19.548%
2025-11-27	469.8800	475.3200	458.5900	459.5800	-1.931%	3,391	-17.120%
2025-11-26	456.2100	473.3800	454.6400	468.6300	+2.792%	7,272	-18.721%
2025-11-25	475.0300	477.0100	445.2200	455.9000	-4.387%	6,009	-16.451%
2025-11-24	467.0600	489.5300	466.7800	476.8200	+1.813%	8,009	-20.117%
2025-11-23	481.0500	484.3000	466.3000	468.3300	-3.166%	5,185	-18.668%
2025-11-22	466.0600	492.8600	452.8100	483.6400	+4.440%	8,303	-21.243%
2025-11-21	416.4300	483.7600	387.8500	463.0800	+11.272%	11,786	-17.746%
2025-11-20	421.1800	444.9100	410.3300	416.1700	-1.185%	10,730	-8.475%
2025-11-19	450.9900	451.5000	408.4000	421.1600	-6.740%	5,149	-9.559%
2025-11-18	421.9100	463.4700	409.7500	451.6000	+6.966%	3,832	-15.655%
2025-11-17	415.0300	444.3000	413.9000	422.1900	+1.684%	1,998	-9.780%
2025-11-16	431.7800	433.9300	406.5200	415.2000	-4.024%	2,065	-8.261%
2025-11-15	414.4300	447.1600	412.6500	432.6100	+4.957%	2,708	-11.953%
2025-11-14	437.4500	447.3000	409.2000	412.1800	-5.921%	2,640	-7.589%
2025-11-13	437.4800	476.0000	424.4500	438.1200	+0.085%	4,337	-13.060%
2025-11-12	437.6000	460.0400	430.7700	437.7500	+0.266%	2,038	-12.987%
2025-11-11	447.2700	460.2000	434.9400	436.5900	-2.416%	3,317	-12.756%
2025-11-10	434.4300	453.4300	433.6000	447.4000	+2.681%	2,431	-14.864%
2025-11-09	428.1800	438.6600	422.3500	435.7200	+1.706%	1,710	-12.581%
2025-11-08	444.2700	445.1000	420.2900	428.4100	-3.092%	940	-11.090%
2025-11-07	409.4900	452.9200	406.8000	442.0800	+7.940%	7,445	-13.839%
2025-11-06	424.7500	425.8500	402.2400	409.5600	-3.861%	2,883	-6.998%
2025-11-05	417.7500	430.7700	400.7900	426.0100	+1.868%	3,912	-10.589%
2025-11-04	437.3500	444.9500	400.7000	418.2000	-4.762%	9,432	-8.919%
2025-11-03	464.5600	465.3400	428.1100	439.1100	-5.698%	7,850	-13.256%
2025-11-02	479.6800	481.1800	452.8000	465.6400	-2.921%	4,907	-18.199%
2025-11-01	464.0800	485.8000	459.7900	479.6500	+3.139%	3,718	-20.588%
2025-10-31	466.3100	491.0800	460.7400	465.0500	-0.753%	6,940	-18.095%
2025-10-30	482.0400	495.9000	456.2800	468.5800	-2.235%	6,037	-18.712%
2025-10-29	478.8300	487.3600	471.3000	479.2900	+0.107%	4,958	-20.528%
2025-10-28	477.4400	490.5500	471.5900	478.7800	+0.388%	4,290	-20.444%
2025-10-27	480.4600	491.4500	473.1200	476.9300	-0.695%	3,451	-20.135%
2025-10-26	437.9100	485.9900	436.9300	480.2700	+9.914%	5,381	-20.690%
2025-10-25	430.8300	441.4000	426.5700	436.9500	+1.034%	1,922	-12.828%
2025-10-24	413.6100	436.0700	411.9900	432.4800	+4.547%	1,753	-11.927%
2025-10-23	407.0200	426.3500	407.0200	413.6700	+1.372%	4,097	-7.922%
2025-10-22	414.6100	417.9800	398.5000	408.0700	-1.563%	2,080	-6.658%
2025-10-21	410.9000	443.4600	399.4000	414.5500	+0.771%	3,183	-8.117%
2025-10-20	405.9500	417.9100	401.1100	411.3800	+1.400%	2,070	-7.409%
2025-10-19	401.1800	411.8000	392.4200	405.7000	+0.735%	2,525	-6.113%
2025-10-18	404.0100	412.8000	397.6500	402.7400	-0.230%	2,122	-5.423%
2025-10-17	431.8600	436.2900	378.9700	403.6700	-6.521%	4,967	-5.641%
2025-10-16	448.9500	454.8000	429.0600	431.8300	-3.706%	2,533	-11.794%
2025-10-15	462.8400	469.6000	444.7100	448.4500	-3.424%	1,224	-15.063%
2025-10-14	472.7900	473.7800	439.3900	464.3500	-1.729%	3,366	-17.971%
2025-10-13	467.7300	475.4300	459.8300	472.5200	+1.195%	1,162	-19.390%
2025-10-12	436.4700	474.5000	432.2500	466.9400	+6.966%	3,638	-18.426%
2025-10-11	447.0700	472.4900	414.9200	436.5300	-2.569%	6,836	-12.744%
2025-10-10	503.2300	519.9000	407.9900	448.0400	-10.680%	10,596	-14.985%
2025-10-09	500.9000	513.6400	491.3400	501.6100	+0.046%	1,908	-24.065%
2025-10-08	497.9300	506.2900	493.7800	501.3800	+1.315%	983	-24.030%
2025-10-07	510.5600	511.3400	492.1000	494.8700	-3.010%	1,721	-23.030%
2025-10-06	505.1300	516.9600	504.0000	510.2300	+0.844%	1,754	-25.347%
2025-10-05	501.0900	520.0000	499.4700	505.9600	+0.889%	1,032	-24.717%
2025-10-04	517.2500	518.1100	496.5100	501.5000	-3.077%	1,003	-24.048%
2025-10-03	504.2600	523.4100	504.1800	517.4200	+2.013%	2,360	-26.385%
2025-10-02	505.1400	509.9000	494.8600	507.2100	+0.390%	2,671	-24.903%
2025-10-01	477.9200	510.7000	475.4700	505.2400	+5.772%	5,515	-24.610%
2025-09-30	478.2400	480.7600	468.1000	477.6700	-0.155%	3,710	-20.259%
2025-09-29	474.0200	480.5000	468.9300	478.4100	+0.582%	1,412	-20.382%
2025-09-28	465.1200	477.1400	458.5000	475.6400	+2.244%	1,996	-19.918%
2025-09-27	468.6400	469.0600	462.0000	465.2000	-0.785%	1,108	-18.121%
2025-09-26	462.4200	472.0800	458.6600	468.8800	+1.988%	2,174	-18.764%
2025-09-25	474.0400	474.7000	457.6700	459.7400	-2.927%	2,005	-17.149%
2025-09-24	471.1700	496.0000	465.2900	473.6000	+0.437%	2,275	-19.573%
2025-09-23	481.8600	483.2000	469.3400	471.5400	-2.010%	2,025	-19.222%
2025-09-22	506.0000	506.9800	472.0700	481.2100	-4.924%	3,971	-20.845%
2025-09-21	506.8800	513.8000	506.0000	506.1300	-0.158%	1,024	-24.743%
2025-09-20	511.3200	516.8200	506.0000	506.9300	-1.012%	1,442	-24.861%
2025-09-19	531.3800	536.8400	509.8000	512.1100	-3.357%	1,796	-25.621%
2025-09-18	521.4500	552.2700	518.4100	529.9000	+1.749%	5,001	-28.119%
2025-09-17	503.9500	529.0000	498.5600	520.7900	+3.303%	2,604	-26.861%
2025-09-16	504.5300	507.6400	498.4900	504.1400	-0.109%	780	-24.446%
2025-09-15	513.1800	520.1000	499.6000	504.6900	-1.347%	2,527	-24.528%
2025-09-14	507.5200	515.9500	500.0000	511.5800	+0.584%	1,178	-25.544%
2025-09-13	508.8300	515.8800	504.7500	508.6100	-0.308%	1,290	-25.110%
2025-09-12	508.1200	512.8600	501.4100	510.1800	+0.399%	6,026	-25.340%
2025-09-11	496.5100	516.6800	492.7200	508.1500	+2.512%	4,079	-25.042%
2025-09-10	495.5300	504.2400	492.9000	495.7000	-0.177%	1,104	-23.159%
2025-09-09	500.4700	502.1000	490.4000	496.5800	-0.704%	3,829	-23.295%
2025-09-08	512.8800	517.6500	497.0000	500.1000	-2.897%	2,831	-23.835%
2025-09-07	508.3300	519.5400	506.7300	515.0200	+1.274%	1,628	-26.042%
2025-09-06	518.1200	526.7400	498.5000	508.5400	-1.824%	5,238	-25.099%
2025-09-05	503.9100	530.7000	501.7100	517.9900	+2.902%	7,072	-26.466%
2025-09-04	517.5100	518.5100	500.5000	503.3800	-2.832%	2,773	-24.332%
2025-09-03	502.8700	520.6000	496.8000	518.0500	+3.134%	4,130	-26.474%
2025-09-02	466.0300	503.4000	464.7300	502.3100	+8.089%	7,918	-24.170%
2025-09-01	465.4100	470.3300	452.8400	464.7200	-0.174%	2,085	-18.037%
2025-08-31	474.6100	475.6000	464.2300	465.5300	-1.737%	1,148	-18.179%
2025-08-30	453.1900	474.5500	449.0300	473.7600	+4.228%	3,208	-19.601%
2025-08-29	477.8200	479.7000	451.9300	454.5400	-4.796%	2,292	-16.201%
2025-08-28	472.6200	487.1000	470.9700	477.4400	+1.131%	1,091	-20.220%
2025-08-27	471.3100	485.4000	467.8500	472.1000	-0.235%	1,722	-19.318%
2025-08-26	465.8000	477.3000	457.5200	473.2100	+0.906%	961	-19.507%
2025-08-25	497.8400	502.6000	462.0800	468.9600	-5.792%	1,436	-18.778%
2025-08-24	504.5600	509.2000	496.0000	497.7900	-0.862%	473	-23.482%
2025-08-23	508.9000	510.5700	495.6000	502.1200	-1.332%	284	-24.142%
2025-08-22	508.3600	517.4000	474.4100	508.9000	+6.764%	1,743	-25.152%
2025-08-21	481.6000	485.0900	473.3400	476.6600	-0.968%	275	-20.090%
2025-08-20	473.5000	483.1000	466.3900	481.3200	+2.293%	981	-20.863%
2025-08-19	473.6000	492.3500	470.2000	470.5300	-3.556%	1,674	-19.049%
2025-08-18	497.5000	497.7400	480.5000	487.8800	-1.926%	1,530	-21.928%
2025-08-17	502.0000	506.6700	496.1500	497.4600	-1.092%	470	-23.431%
2025-08-16	507.0100	511.4100	493.9200	502.9500	-0.771%	711	-24.267%
2025-08-15	511.3600	516.1000	495.4000	506.8600	-0.463%	1,202	-24.851%
2025-08-14	527.1800	537.7000	490.0000	509.2200	-3.081%	1,866	-25.199%
2025-08-13	529.8700	541.0000	513.8100	525.4100	-0.786%	2,647	-27.504%
2025-08-12	529.9900	536.0000	498.8900	529.5700	+6.209%	4,150	-28.074%
2025-08-11	489.8000	516.0000	488.9000	498.6100	+1.876%	2,980	-23.608%
2025-08-10	484.2000	498.9700	468.4600	489.4300	+0.955%	1,019	-22.175%
2025-08-09	503.1100	507.1900	483.7900	484.8000	-3.544%	1,410	-21.432%
2025-08-08	499.5500	505.9000	491.7600	502.6100	+0.816%	6,041	-24.216%
2025-08-07	489.6800	501.4700	486.1200	498.5400	+1.816%	3,034	-23.597%
2025-08-06	476.6100	492.3200	473.6000	489.6500	+2.868%	2,981	-22.210%
2025-08-05	496.6300	505.9500	468.3100	476.0000	-4.059%	4,969	-19.979%
2025-08-04	470.5600	503.0000	470.5600	496.1400	+5.490%	3,860	-23.227%
2025-08-03	449.4400	473.4800	444.0700	470.3200	+4.657%	2,309	-19.013%
2025-08-02	464.0900	470.1000	447.5300	449.3900	-2.919%	1,074	-15.241%
2025-08-01	491.4200	503.2600	456.0000	462.9000	-5.804%	5,009	-17.714%
2025-07-31	496.8900	522.2000	491.0000	491.4200	-4.747%	1,952	-22.490%
2025-07-30	486.9900	520.2000	483.1200	515.9100	+5.741%	1,866	-26.169%
2025-07-29	493.3000	506.4500	485.0000	487.9000	-1.097%	2,580	-21.931%
2025-07-28	501.7000	517.3000	490.8200	493.3100	-1.688%	2,374	-22.787%
2025-07-27	476.0000	516.1000	472.9100	501.7800	+5.230%	4,027	-24.090%
2025-07-26	474.4000	479.4000	469.3400	476.8400	+0.531%	1,279	-20.120%
2025-07-25	440.3800	481.2000	433.7200	474.3200	+8.729%	4,824	-19.696%
2025-07-24	438.8600	449.7800	417.2600	436.2400	+0.260%	3,590	-12.686%
2025-07-23	448.3000	451.5800	423.3900	435.1100	-2.899%	1,387	-12.459%
2025-07-22	446.7000	454.9400	437.2000	448.1000	+0.145%	1,191	-14.997%
2025-07-21	455.3000	470.8800	442.2000	447.4500	-5.048%	2,992	-14.873%
2025-07-20	439.9000	475.4100	437.8500	471.2400	+6.683%	1,864	-19.171%
2025-07-19	443.1000	449.0000	431.4600	441.7200	-0.172%	815	-13.769%
2025-07-18	430.9000	465.4300	429.8000	442.4800	+3.017%	3,019	-13.917%
2025-07-17	423.8500	434.4000	420.3000	429.5200	+0.051%	1,762	-11.320%
2025-07-16	428.5600	437.0800	420.8000	429.3000	+0.100%	1,234	-11.274%
2025-07-15	432.3000	433.0300	414.3700	428.8700	-0.901%	682	-11.185%
2025-07-14	432.9000	447.8700	426.3000	432.7700	-0.150%	1,019	-11.986%
2025-07-13	427.9600	436.3000	426.7000	433.4200	+0.580%	754	-12.118%
2025-07-12	450.9000	455.0500	426.6000	430.9200	-4.792%	847	-11.608%
2025-07-11	440.1000	460.0000	437.8000	452.6100	+2.461%	833	-15.844%
2025-07-10	438.6000	445.8000	429.3400	441.7400	+0.659%	801	-13.773%
2025-07-09	434.0200	441.3400	426.6500	438.8500	+2.492%	937	-13.205%
2025-07-08	422.4600	433.2000	420.9000	428.1800	+1.225%	1,136	-11.042%
2025-07-07	422.8000	425.0000	414.0700	423.0000	+0.996%	629	-9.953%
2025-07-06	414.5400	424.4900	410.1000	418.8300	+0.719%	1,419	-9.056%
2025-07-05	411.2900	416.3800	409.0400	415.8400	+1.067%	1,600	-8.402%
2025-07-04	422.2700	422.2700	398.4100	411.4500	-2.523%	6,901	-7.425%
2025-07-03	432.6800	436.4200	418.5000	422.1000	-2.538%	9,961	-9.761%
2025-07-02	424.0200	434.1400	422.4500	433.0900	+2.178%	9,740	-12.051%
2025-07-01	429.0800	447.9000	422.2400	423.8600	-1.221%	11,456	-10.135%
2025-06-30	427.2000	444.0000	416.8100	429.1000	-0.281%	6,775	-11.233%
2025-06-29	418.9000	433.8700	417.2000	430.3100	+2.596%	6,402	-11.482%
2025-06-28	428.1000	431.5100	415.9800	419.4200	-2.804%	3,581	-9.184%
2025-06-27	420.6000	435.0000	414.8000	431.5200	+3.185%	8,891	-11.731%
2025-06-26	417.1000	433.3000	412.4400	418.2000	+1.161%	5,672	-8.919%
2025-06-25	406.0700	424.7700	390.7700	413.4000	+5.778%	7,852	-7.862%
2025-06-24	394.5200	402.5400	386.9000	390.8200	-1.994%	2,282	-2.538%
2025-06-23	394.9000	405.0500	380.0400	398.7700	+0.799%	1,160	-4.481%
2025-06-22	407.0000	408.9000	380.0000	395.6100	-2.516%	4,771	-3.718%
2025-06-21	409.8000	415.4300	397.9100	405.8200	-1.316%	2,779	-6.141%
2025-06-20	419.5100	434.5000	410.0000	411.2300	-4.797%	5,398	-7.375%
2025-06-19	397.2000	436.6800	395.0000	431.9500	+7.785%	13,724	-11.818%
2025-06-18	403.9000	419.1000	397.0700	400.7500	-0.645%	9,365	-4.953%
2025-06-17	405.0500	417.9300	397.4000	403.3500	+0.536%	11,323	-5.566%
2025-06-16	393.6500	412.2000	389.4300	401.2000	+0.541%	6,617	-5.060%
2025-06-15	398.6100	406.2800	373.6500	399.0400	+6.912%	5,828	-4.546%
2025-06-14	368.1300	389.8100	365.0100	373.2400	-3.960%	2,404	+2.052%
2025-06-13	352.7300	393.5000	345.2300	388.6300	+6.279%	7,296	-1.989%
2025-06-12	371.7000	381.7300	365.6100	365.6700	-1.799%	2,782	+4.165%
2025-06-11	384.2700	390.9000	367.2200	372.3700	-2.773%	3,636	+2.291%
2025-06-10	371.6300	387.6900	367.0000	382.9900	+2.885%	3,290	-0.546%
2025-06-09	363.3400	377.8500	360.8100	372.2500	+3.360%	1,748	+2.324%
2025-06-08	358.5000	368.4600	356.8500	360.1500	+0.264%	1,954	+5.761%
2025-06-07	347.1000	361.2800	345.9000	359.2000	+3.325%	1,605	+6.041%
2025-06-06	335.0000	351.0400	333.2000	347.6400	+3.354%	4,068	+9.567%
2025-06-05	333.1000	354.9900	330.2600	336.3600	-4.394%	4,236	+13.242%
2025-06-04	355.6100	360.9300	348.1600	351.8200	-0.131%	4,108	+8.266%
2025-06-03	352.0700	359.4000	350.6700	352.2800	-0.077%	1,638	+8.124%
2025-06-02	355.5600	356.8600	347.4800	352.5500	-0.913%	5,537	+8.041%
2025-06-01	361.2000	366.8800	350.4600	355.8000	-2.877%	1,627	+7.055%
2025-05-31	367.8100	373.1500	343.5900	366.3400	+4.296%	4,582	+3.974%
2025-05-30	362.5600	365.0100	347.9700	351.2500	-2.428%	4,203	+8.441%
2025-05-29	378.2000	380.7000	356.4700	359.9900	-4.873%	3,408	+5.808%
2025-05-28	372.7200	380.8000	357.9700	378.4300	+3.368%	2,954	+0.653%
2025-05-27	370.2200	373.2000	358.3500	366.1000	+0.321%	3,115	+4.043%
2025-05-26	372.7000	377.0000	362.7300	364.9300	-1.864%	4,106	+4.376%
2025-05-25	371.2000	376.5000	359.0000	371.8600	+0.092%	1,883	+2.431%
2025-05-24	371.4400	381.1000	369.2200	371.5200	-1.015%	2,869	+2.525%
2025-05-23	400.5600	407.4700	371.3000	375.3300	-4.649%	6,562	+1.484%
2025-05-22	381.3300	394.6600	359.2200	393.6300	+9.585%	5,420	-3.234%
2025-05-21	360.4500	363.0000	345.2300	359.2000	+2.855%	1,663	+6.041%
2025-05-20	349.9000	354.3000	341.4100	349.2300	-0.069%	1,211	+9.069%
2025-05-19	342.5300	365.0000	335.4000	349.4700	-3.873%	3,594	+8.994%
2025-05-18	358.1400	365.0300	348.5300	363.5500	+3.617%	1,385	+4.772%
2025-05-17	351.0900	360.0000	345.9600	350.8600	-1.032%	492	+8.562%
2025-05-16	358.8000	360.8000	351.7600	354.5200	+0.269%	3,738	+7.441%
2025-05-15	360.9300	362.1700	342.6600	353.5700	-1.811%	4,320	+7.730%
2025-05-14	364.9400	370.1600	355.9600	360.0900	-2.072%	5,521	+5.779%
2025-05-13	357.6200	371.6500	352.4300	367.7100	-0.640%	2,258	+3.587%
2025-05-12	375.3300	377.1900	357.5400	370.0800	+2.077%	2,643	+2.924%
2025-05-11	362.8300	383.2800	356.5000	362.5500	-5.302%	1,980	+5.061%
2025-05-10	366.8000	384.0300	364.1000	382.8500	+4.083%	3,123	-0.509%
2025-05-09	367.2600	381.3000	357.0400	367.8300	-1.977%	4,133	+3.553%
2025-05-08	367.5500	413.1300	336.9700	375.2500	+10.745%	9,203	+1.506%
2025-05-07	332.3500	346.1100	312.8600	338.8400	+2.592%	10,190	+12.413%
2025-05-06	314.2500	330.5100	309.0700	330.2800	+5.673%	13,726	+15.326%
2025-05-05	316.0000	319.2000	308.7100	312.5500	-0.690%	9,597	+21.869%
2025-05-04	315.2400	329.0400	312.7600	314.7200	-2.142%	2,777	+21.028%
2025-05-03	335.3900	339.5000	321.2700	321.6100	-5.088%	4,491	+18.435%
2025-05-02	326.1900	340.7000	318.0000	338.8500	+6.093%	13,495	+12.410%
2025-05-01	328.5000	330.8400	318.8800	319.3900	-1.255%	8,634	+19.259%

.dark-mode .jqDzG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqDzG7{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Composite

BCHEUR
Bitcoin Cash / Euro
crypto Composite