Dark

BCHEUR
Bitcoin Cash / Euro
crypto Coinbase

Real-time

Sep 13, 2026 9:37:50 AM EDT

193.30EUR-2.859%(-5.69)499BCH97,697EUR

193.25Bid 193.38Ask 0.13Spread

Composite
193.20 Coinbase
193.30 Bitstamp
192.71 Binance
193.20 OKX
193.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	195.4800	195.7700	191.3900	193.3000	-1.049%	193	0.000%
2026-09-12	196.8300	200.1500	194.0600	195.3500	-0.448%	634	-1.049%
2026-09-11	193.2800	205.2100	190.0000	196.2300	+1.674%	1,747	-1.493%
2026-09-10	216.6000	217.0000	192.1000	193.0000	-10.462%	1,865	+0.155%
2026-09-09	222.8900	224.6000	212.9600	215.5500	-3.032%	873	-10.322%
2026-09-08	223.0900	226.1300	216.7700	222.2900	-0.363%	1,123	-13.042%
2026-09-07	224.3100	231.5900	217.5700	223.1000	-0.575%	1,147	-13.357%
2026-09-06	221.2100	228.2600	218.8200	224.3900	+1.700%	760	-13.855%
2026-09-05	213.4900	224.0000	211.1000	220.6400	+3.267%	983	-12.391%
2026-09-04	220.7100	224.9900	213.0200	213.6600	-3.067%	1,069	-9.529%
2026-09-03	210.8700	224.8000	209.2600	220.4200	+4.460%	956	-12.304%
2026-09-02	211.9000	215.7100	208.2700	211.0100	-0.533%	408	-8.393%
2026-09-01	213.7500	216.7200	209.7600	212.1400	-0.385%	528	-8.881%
2026-08-31	209.7300	214.6900	208.3800	212.9600	+1.439%	833	-9.232%
2026-08-30	212.9100	220.0900	207.0800	209.9400	-1.764%	292	-7.926%
2026-08-29	214.6200	214.7800	209.5800	213.7100	-0.229%	161	-9.550%
2026-08-28	232.0000	232.0000	210.7600	214.2000	-7.047%	810	-9.757%
2026-08-27	229.7700	235.4000	226.9500	230.4400	+0.152%	552	-16.117%
2026-08-26	228.3800	230.8800	221.7400	230.0900	+0.930%	411	-15.989%
2026-08-25	232.1400	240.6000	223.1800	227.9700	-1.779%	740	-15.208%
2026-08-24	234.9000	244.7800	225.2500	232.1000	-1.091%	2,025	-16.717%
2026-08-23	235.3300	238.7200	224.4300	234.6600	-0.331%	959	-17.626%
2026-08-22	245.9600	261.8600	226.0500	235.4400	-4.133%	3,842	-17.898%
2026-08-21	190.9600	257.6900	190.9600	245.5900	+28.709%	7,469	-21.292%
2026-08-20	182.6400	193.8900	178.4500	190.8100	+4.393%	1,068	+1.305%
2026-08-19	175.6900	183.0700	174.3000	182.7800	+4.018%	827	+5.756%
2026-08-18	176.7900	177.4600	174.7300	175.7200	-0.616%	108	+10.005%
2026-08-17	176.5900	177.4300	175.1400	176.8100	+0.193%	125	+9.326%
2026-08-16	176.0400	177.1000	174.8200	176.4700	+0.313%	77	+9.537%
2026-08-15	177.1400	178.7900	175.2800	175.9200	-0.011%	354	+9.879%
2026-08-14	178.6200	179.4900	172.5400	175.9400	-1.622%	259	+9.867%
2026-08-13	184.7700	187.4400	177.8300	178.8400	-3.036%	598	+8.085%
2026-08-12	185.0700	187.4600	183.5400	184.4400	-0.373%	162	+4.804%
2026-08-11	184.5600	186.9700	182.7200	185.1300	+0.347%	225	+4.413%
2026-08-10	185.8000	187.9100	184.0000	184.4900	-0.609%	271	+4.775%
2026-08-09	187.6400	188.8800	185.0400	185.6200	-0.706%	78	+4.137%
2026-08-08	185.9800	188.9600	185.5700	186.9400	+0.581%	170	+3.402%
2026-08-07	185.1000	188.9700	184.6200	185.8600	+0.732%	196	+4.003%
2026-08-06	185.1900	186.7200	182.8000	184.5100	-0.534%	360	+4.764%
2026-08-05	184.9900	187.6600	182.0000	185.5000	+0.162%	473	+4.205%
2026-08-04	185.4000	186.2500	183.4900	185.2000	+0.157%	210	+4.374%
2026-08-03	184.2400	186.8300	180.7700	184.9100	+0.489%	300	+4.537%
2026-08-02	180.1800	185.7700	179.9400	184.0100	+2.120%	133	+5.049%
2026-08-01	181.4200	183.8900	178.6600	180.1900	-0.875%	202	+7.276%
2026-07-31	188.5900	189.1300	178.5300	181.7800	-3.437%	420	+6.337%
2026-07-30	183.5600	192.5000	181.6000	188.2500	+2.304%	471	+2.683%
2026-07-29	188.4300	189.6900	178.5600	184.0100	-2.247%	494	+5.049%
2026-07-28	186.9600	188.6300	184.1100	188.2400	+0.976%	263	+2.688%
2026-07-27	191.2400	193.1800	185.5100	186.4200	-2.464%	813	+3.691%
2026-07-26	184.3900	192.2200	184.0000	191.1300	+3.695%	207	+1.135%
2026-07-25	185.4200	186.8600	183.7200	184.3200	-0.609%	102	+4.872%
2026-07-24	186.0300	186.8900	182.4900	185.4500	-0.290%	797	+4.233%
2026-07-23	193.1400	193.1400	183.0000	185.9900	-3.467%	1,175	+3.930%
2026-07-22	195.9700	197.4800	191.5500	192.6700	-1.839%	415	+0.327%
2026-07-21	193.6000	198.5600	193.0500	196.2800	+1.212%	519	-1.518%
2026-07-20	187.3800	194.0600	183.6000	193.9300	+3.088%	510	-0.325%
2026-07-19	191.7500	192.2500	187.2500	188.1200	-2.372%	186	+2.754%
2026-07-18	192.2600	193.2900	189.8800	192.6900	+0.166%	203	+0.317%
2026-07-17	194.3900	195.7400	187.1500	192.3700	-0.993%	534	+0.483%
2026-07-16	195.0000	197.5700	191.3300	194.3000	-0.287%	1,050	-0.515%
2026-07-15	206.5100	208.1700	193.7400	194.8600	-5.742%	851	-0.801%
2026-07-14	207.9100	211.4500	203.3300	206.7300	-0.481%	711	-6.496%
2026-07-13	210.8200	214.2400	205.0800	207.7300	-1.470%	539	-6.947%
2026-07-12	213.6500	217.0400	209.7800	210.8300	-1.301%	321	-8.315%
2026-07-11	213.8300	219.2000	213.6100	213.6100	-0.112%	164	-9.508%
2026-07-10	207.9000	222.7600	207.9000	213.8500	+2.635%	1,136	-9.610%
2026-07-09	205.0000	210.7100	202.6800	208.3600	+1.141%	319	-7.228%
2026-07-08	209.5600	211.5500	201.0400	206.0100	-2.073%	792	-6.170%
2026-07-07	211.1100	214.3900	206.0100	210.3700	-0.374%	1,046	-8.114%
2026-07-06	212.6900	219.0900	205.3000	211.1600	-1.101%	986	-8.458%
2026-07-05	206.2000	217.7400	205.0700	213.5100	+3.375%	1,037	-9.466%
2026-07-04	199.6100	207.8400	196.0400	206.5400	+3.638%	602	-6.410%
2026-07-03	192.5900	201.5500	191.9700	199.2900	+3.420%	1,168	-3.006%
2026-07-02	184.8100	195.3800	184.6800	192.7000	+4.281%	1,071	+0.311%
2026-07-01	175.1700	192.1700	171.6600	184.7900	+5.637%	1,569	+4.605%
2026-06-30	176.0600	177.1400	170.3300	174.9300	-0.664%	622	+10.501%
2026-06-29	167.1500	177.5300	165.5700	176.1000	+6.059%	335	+9.767%
2026-06-28	172.3200	173.7400	165.3700	166.0400	-3.122%	256	+16.418%
2026-06-27	173.5000	175.3300	170.5600	171.3900	-1.096%	172	+12.784%
2026-06-26	170.0300	177.7600	162.8000	173.2900	+2.007%	855	+11.547%
2026-06-25	168.3500	173.2300	160.2800	169.8800	+1.203%	1,233	+13.786%
2026-06-24	171.0100	172.5700	159.2300	167.8600	-1.802%	1,202	+15.155%
2026-06-23	172.6700	173.8000	163.3000	170.9400	-1.088%	1,938	+13.081%
2026-06-22	170.2600	179.4300	170.2300	172.8200	+1.623%	1,094	+11.850%
2026-06-21	174.2000	174.4100	169.6800	170.0600	-2.433%	370	+13.666%
2026-06-20	173.1400	174.8700	170.5900	174.3000	+0.763%	572	+10.901%
2026-06-19	174.1900	174.2000	168.2100	172.9800	-0.683%	1,456	+11.747%
2026-06-18	184.8300	186.7700	168.0700	174.1700	-5.711%	2,016	+10.984%
2026-06-17	184.6400	187.8600	181.3600	184.7200	+0.152%	1,329	+4.645%
2026-06-16	193.6000	196.6800	183.1800	184.4400	-4.736%	2,948	+4.804%
2026-06-15	181.1600	198.9400	180.6000	193.6100	+6.866%	2,736	-0.160%
2026-06-14	180.3300	181.5400	170.5100	181.1700	+0.393%	1,521	+6.695%
2026-06-13	174.7200	181.2800	173.6300	180.4600	+3.285%	1,306	+7.115%
2026-06-12	177.2000	180.4400	173.8300	174.7200	-1.455%	1,670	+10.634%
2026-06-11	168.7000	180.9200	166.6800	177.3000	+5.154%	1,883	+9.024%
2026-06-10	176.7000	177.0100	166.1300	168.6100	-4.568%	1,848	+14.643%
2026-06-09	181.4100	182.7000	174.0300	176.6800	-2.575%	1,279	+9.407%
2026-06-08	199.5100	201.0400	173.1300	181.3500	-9.130%	4,931	+6.589%
2026-06-07	189.0700	203.7600	187.7300	199.5700	+5.487%	1,589	-3.142%
2026-06-06	183.1700	197.4000	175.6100	189.1900	+3.569%	2,177	+2.172%
2026-06-05	210.8800	211.6300	180.6700	182.6700	-13.529%	3,136	+5.819%
2026-06-04	209.7500	216.7400	198.6100	211.2500	+0.864%	1,963	-8.497%
2026-06-03	232.1000	233.3000	206.4700	209.4400	-9.728%	4,092	-7.706%
2026-06-02	251.6200	252.2500	228.3100	232.0100	-7.995%	1,234	-16.685%
2026-06-01	260.2500	261.0900	238.0400	252.1700	-2.885%	1,642	-23.345%
2026-05-31	260.2000	263.6300	255.0900	259.6600	-0.188%	476	-25.556%
2026-05-30	259.1400	263.8300	254.4200	260.1500	+0.285%	455	-25.697%
2026-05-29	257.3800	266.2700	253.9200	259.4100	+0.859%	1,196	-25.485%
2026-05-28	288.4300	289.0700	251.6900	257.2000	-10.635%	1,807	-24.844%
2026-05-27	295.5400	298.2200	285.5300	287.8100	-2.497%	371	-32.838%
2026-05-26	301.8200	304.7600	294.6700	295.1800	-2.265%	331	-34.515%
2026-05-25	297.7900	302.2500	295.4600	302.0200	+1.386%	208	-35.998%
2026-05-24	305.9600	308.0300	287.3300	297.8900	-2.669%	538	-35.110%
2026-05-23	311.0600	314.0600	295.4900	306.0600	-1.424%	1,203	-36.842%
2026-05-22	327.3500	328.8200	309.4200	310.4800	-5.122%	528	-37.742%
2026-05-21	320.7700	329.6900	320.7200	327.2400	+1.985%	673	-40.930%
2026-05-20	319.0600	322.3600	314.2600	320.8700	+0.574%	470	-39.758%
2026-05-19	324.7200	332.5600	310.6600	319.0400	-1.773%	1,462	-39.412%
2026-05-18	347.8000	347.8000	299.5700	324.8000	-6.651%	3,073	-40.486%
2026-05-17	358.2700	358.7700	344.0500	347.9400	-2.872%	217	-44.444%
2026-05-16	366.0100	368.1700	353.6500	358.2300	-2.392%	368	-46.040%
2026-05-15	375.0500	375.2100	364.7000	367.0100	-1.696%	117	-47.331%
2026-05-14	371.1600	375.5900	368.4300	373.3400	+0.758%	70	-48.224%
2026-05-13	374.9800	378.9300	367.3200	370.5300	-1.013%	204	-47.831%
2026-05-12	381.3200	381.9500	372.3500	374.3200	-1.874%	228	-48.360%
2026-05-11	392.7700	392.7700	380.0000	381.4700	-2.763%	227	-49.328%
2026-05-10	382.0600	395.4000	381.6500	392.3100	+2.632%	187	-50.728%
2026-05-09	383.4900	385.5100	381.2500	382.2500	-0.334%	115	-49.431%
2026-05-08	383.9100	386.1700	380.6300	383.5300	-0.055%	231	-49.600%
2026-05-07	396.5900	396.5900	381.5300	383.7400	-3.323%	249	-49.627%
2026-05-06	393.9000	416.5000	391.0000	396.9300	+0.749%	1,281	-51.301%
2026-05-05	379.9900	396.5000	379.2700	393.9800	+3.865%	568	-50.937%
2026-05-04	377.2800	383.6600	373.8700	379.3200	+0.495%	390	-49.040%
2026-05-03	379.2600	381.6000	377.4500	377.4500	-0.624%	96	-48.788%
2026-05-02	384.7000	386.6000	379.4800	379.8200	-1.253%	106	-49.107%
2026-05-01	376.6900	388.7600	376.2100	384.6400	+2.086%	228	-49.745%
2026-04-30	384.2200	384.2900	375.7700	376.7800	-1.552%	109	-48.697%
2026-04-29	386.4000	388.8900	378.6400	382.7200	-0.798%	146	-49.493%
2026-04-28	383.2900	387.7900	378.1500	385.8000	+0.613%	78	-49.896%
2026-04-27	388.9000	390.1100	380.5300	383.4500	-1.480%	146	-49.589%
2026-04-26	386.2200	389.2100	384.3500	389.2100	+0.777%	207	-50.335%
2026-04-25	388.4300	389.5300	386.0200	386.2100	-0.740%	49	-49.950%
2026-04-24	394.4100	395.0000	388.4400	389.0900	-1.334%	74	-50.320%
2026-04-23	392.7000	394.3500	387.7300	394.3500	+0.206%	106	-50.983%
2026-04-22	382.8400	403.0000	381.8400	393.5400	+2.835%	162	-50.882%
2026-04-21	376.7400	382.7700	374.9600	382.6900	+1.429%	57	-49.489%
2026-04-20	372.1200	378.4300	371.4300	377.3000	+1.638%	40	-48.768%
2026-04-19	378.5700	379.1700	370.2000	371.2200	-1.825%	87	-47.928%
2026-04-18	385.0100	387.7100	377.0600	378.1200	-1.955%	75	-48.879%
2026-04-17	386.6600	390.7100	378.9700	385.6600	-0.233%	159	-49.878%
2026-04-16	372.8400	387.7100	368.6600	386.5600	+3.655%	114	-49.995%
2026-04-15	370.5300	375.6800	363.2400	372.9300	+0.683%	109	-48.167%
2026-04-14	372.5400	376.2900	368.2000	370.4000	-0.668%	119	-47.813%
2026-04-13	361.0200	373.9500	361.0200	372.8900	+3.317%	102	-48.162%
2026-04-12	373.5700	373.5800	360.0000	360.9200	-3.270%	117	-46.442%
2026-04-11	378.3100	380.0400	372.9300	373.1200	-1.382%	49	-48.194%
2026-04-10	379.4500	381.0200	371.7600	378.3500	-0.295%	74	-48.910%
2026-04-09	379.1000	382.0500	371.5000	379.4700	+0.240%	112	-49.061%
2026-04-08	381.5700	384.2000	377.3400	378.5600	-0.817%	120	-48.938%
2026-04-07	379.3400	383.7500	372.1000	381.6800	+0.787%	176	-49.355%
2026-04-06	374.4800	381.3900	373.5900	378.7000	+1.070%	189	-48.957%
2026-04-05	382.4600	383.9800	365.2600	374.6900	-2.067%	178	-48.411%
2026-04-04	384.3400	386.1500	382.6000	382.6000	-0.734%	29	-49.477%
2026-04-03	385.4500	386.2500	382.1600	385.4300	-0.049%	30	-49.848%
2026-04-02	392.5000	392.5000	381.2900	385.6200	-1.820%	127	-49.873%
2026-04-01	400.5300	402.3300	391.6700	392.7700	-2.698%	241	-50.785%
2026-03-31	403.1700	412.6700	401.4800	403.6600	+0.241%	238	-52.113%
2026-03-30	395.4200	407.2200	393.9900	402.6900	+2.578%	218	-51.998%
2026-03-29	418.6100	421.0500	390.0000	392.5700	-6.308%	535	-50.760%
2026-03-28	411.5800	420.9700	407.3000	419.0000	+2.033%	179	-53.866%
2026-03-27	402.7100	411.0500	397.7200	410.6500	+2.315%	384	-52.928%
2026-03-26	408.0300	409.4000	398.7100	401.3600	-1.827%	95	-51.839%
2026-03-25	410.5900	413.9400	407.8600	408.8300	-0.499%	62	-52.719%
2026-03-24	411.4700	413.9400	404.2200	410.8800	-0.272%	266	-52.955%
2026-03-23	403.9600	418.7200	401.7600	412.0000	+1.872%	503	-53.083%
2026-03-22	398.5100	407.7800	395.7200	404.4300	+1.254%	418	-52.204%
2026-03-21	411.1600	412.1800	397.9300	399.4200	-2.810%	323	-51.605%
2026-03-20	394.9700	410.9700	394.9700	410.9700	+4.477%	433	-52.965%
2026-03-19	398.7600	401.0300	391.7600	393.3600	-1.322%	211	-50.859%
2026-03-18	408.5900	409.7700	388.8300	398.6300	-2.430%	232	-51.509%
2026-03-17	415.9700	417.9900	408.4000	408.5600	-2.160%	101	-52.687%
2026-03-16	410.9500	420.4000	407.2900	417.5800	+1.517%	243	-53.709%
2026-03-15	410.6600	411.6100	403.7500	411.3400	+0.390%	192	-53.007%
2026-03-14	403.1000	410.5900	398.9600	409.7400	+1.678%	157	-52.824%
2026-03-13	395.0700	413.3200	395.0700	402.9800	+2.002%	392	-52.032%
2026-03-12	394.7000	399.6600	392.4300	395.0700	+0.155%	77	-51.072%
2026-03-11	385.2800	397.6500	384.2100	394.4600	+2.492%	323	-50.996%
2026-03-10	382.5400	390.7700	380.9300	384.8700	+0.583%	345	-49.775%
2026-03-09	386.6900	394.4400	382.5200	382.6400	-0.683%	277	-49.483%
2026-03-08	388.6100	392.5200	382.0300	385.2700	-0.811%	191	-49.827%
2026-03-07	388.7800	390.9200	384.9600	388.4200	+0.080%	151	-50.234%
2026-03-06	397.6200	398.9900	381.8200	388.1100	-2.509%	386	-50.195%
2026-03-05	400.3100	402.9700	392.4800	398.1000	-0.745%	491	-51.444%
2026-03-04	383.1400	410.0000	378.1300	401.0900	+4.814%	845	-51.806%
2026-03-03	381.2500	387.1300	372.9300	382.6700	+0.396%	321	-49.487%
2026-03-02	375.4200	388.0000	371.7700	381.1600	+1.497%	815	-49.286%
2026-03-01	387.0500	394.7500	366.7200	375.5400	-3.064%	549	-48.527%
2026-02-28	391.1300	396.5400	372.5300	387.4100	-0.987%	883	-50.105%
2026-02-27	406.8500	415.3900	386.1200	391.2700	-3.699%	620	-50.597%
2026-02-26	417.3000	428.2100	404.6600	406.3000	-2.666%	535	-52.424%
2026-02-25	411.5500	441.4600	411.5500	417.4300	+1.257%	1,283	-53.693%
2026-02-24	421.5000	422.6000	399.7800	412.2500	-1.953%	641	-53.111%
2026-02-23	482.1400	482.1600	413.7100	420.4600	-12.764%	2,054	-54.027%
2026-02-22	479.8000	497.0600	474.7400	481.9800	+0.660%	500	-59.895%
2026-02-21	475.9500	488.2500	474.2200	478.8200	+0.569%	806	-59.630%
2026-02-20	475.9900	485.9200	460.2800	476.1100	+0.109%	851	-59.400%
2026-02-19	473.3200	478.4000	458.4300	475.5900	+0.703%	483	-59.356%
2026-02-18	476.2000	481.0900	466.9200	472.2700	-0.734%	226	-59.070%
2026-02-17	480.4600	486.9500	465.6100	475.7600	-0.995%	321	-59.370%
2026-02-16	468.2600	490.1400	465.1000	480.5400	+2.954%	410	-59.774%
2026-02-15	471.9500	477.7100	464.0400	466.7500	-1.644%	79	-58.586%
2026-02-14	474.9400	482.5300	471.5500	474.5500	-0.357%	86	-59.267%
2026-02-13	424.1600	480.7000	422.1300	476.2500	+12.485%	625	-59.412%
2026-02-12	436.2600	437.7400	417.3000	423.3900	-2.912%	185	-54.345%
2026-02-11	441.8100	443.4500	426.5400	436.0900	-1.174%	230	-55.674%
2026-02-10	448.5500	448.5600	430.0000	441.2700	-1.507%	460	-56.195%
2026-02-09	446.9800	451.1000	431.2000	448.0200	+0.340%	425	-56.855%
2026-02-08	446.7200	458.2100	438.6900	446.5000	+0.074%	348	-56.708%
2026-02-07	442.0800	458.4000	436.1200	446.1700	+1.042%	362	-56.676%
2026-02-06	386.2700	458.3300	361.0300	441.5700	+14.804%	1,015	-56.224%
2026-02-05	448.1200	458.2700	384.6300	384.6300	-14.395%	1,018	-49.744%
2026-02-04	445.7600	455.8800	436.3200	449.3100	+0.853%	575	-56.978%
2026-02-03	455.4700	458.5700	431.1700	445.5100	-2.653%	507	-56.612%
2026-02-02	435.4500	460.8600	419.1900	457.6500	+5.043%	831	-57.762%
2026-02-01	429.9200	454.2100	429.8300	435.6800	+1.771%	500	-55.633%
2026-01-31	466.8000	466.8000	395.0500	428.1000	-8.263%	682	-54.847%
2026-01-30	462.8600	470.8300	447.4100	466.6600	+0.834%	1,091	-58.578%
2026-01-29	492.1200	493.0500	459.5800	462.8000	-6.032%	444	-58.232%
2026-01-28	498.6900	500.3200	492.5100	492.5100	-1.269%	316	-60.752%
2026-01-27	485.9200	501.7200	485.9200	498.8400	+2.665%	576	-61.250%
2026-01-26	483.4300	491.8700	482.9100	485.8900	+0.728%	217	-60.217%
2026-01-25	501.6200	503.0900	475.4900	482.3800	-3.847%	408	-59.928%
2026-01-24	503.2000	505.8800	499.6600	501.6800	-0.300%	189	-61.469%
2026-01-23	509.4900	511.0200	496.0700	503.1900	-1.077%	184	-61.585%
2026-01-22	500.5500	513.9600	500.5500	508.6700	+1.645%	450	-61.999%
2026-01-21	489.3000	509.6900	487.6300	500.4400	+2.258%	835	-61.374%
2026-01-20	501.0500	503.8500	481.6500	489.3900	-2.327%	571	-60.502%
2026-01-19	507.2200	511.1800	487.4100	501.0500	-1.834%	528	-61.421%
2026-01-18	511.6200	519.5300	507.0000	510.4100	-0.314%	307	-62.128%
2026-01-17	516.4800	519.2500	507.5400	512.0200	-0.844%	960	-62.248%
2026-01-16	508.9400	524.9900	508.1100	516.3800	+1.490%	396	-62.566%
2026-01-15	513.2800	540.9100	494.8300	508.8000	-0.848%	2,210	-62.009%
2026-01-14	528.8000	530.9300	511.1300	513.1500	-3.048%	779	-62.331%
2026-01-13	532.0900	536.4400	519.3100	529.2800	-0.528%	336	-63.479%
2026-01-12	559.1500	565.8400	525.0000	532.0900	-4.582%	979	-63.672%
2026-01-11	553.2400	571.3300	550.2400	557.6400	+0.792%	543	-65.336%
2026-01-10	544.5400	562.9800	542.2500	553.2600	+1.592%	300	-65.062%
2026-01-09	541.5400	550.2800	538.0000	544.5900	+0.448%	140	-64.505%
2026-01-08	538.8900	558.7100	525.0000	542.1600	+0.839%	888	-64.346%
2026-01-07	545.5500	545.5900	532.6400	537.6500	-1.546%	422	-64.047%
2026-01-06	548.8700	560.7000	534.5700	546.0900	-0.808%	633	-64.603%
2026-01-05	546.8700	572.5000	546.7300	550.5400	+0.891%	2,798	-64.889%
2026-01-04	559.0400	565.0300	543.1900	545.6800	-2.474%	746	-64.576%
2026-01-03	520.5400	566.0100	519.6900	559.5200	+7.540%	1,893	-65.453%
2026-01-02	503.5200	526.4600	497.7500	520.2900	+3.269%	623	-62.848%
2026-01-01	510.9100	514.4000	498.6100	503.8200	-1.274%	342	-61.633%
2025-12-31	506.2400	512.6200	505.0100	510.3200	+0.971%	349	-62.122%
2025-12-30	508.4800	515.9400	502.7700	505.4100	-0.637%	501	-61.754%
2025-12-29	527.9600	530.6700	503.6700	508.6500	-3.678%	2,018	-61.997%
2025-12-28	529.1600	540.5200	518.3500	528.0700	-0.166%	2,123	-63.395%
2025-12-27	504.4600	530.4900	503.5300	528.9500	+4.824%	4,492	-63.456%
2025-12-26	500.1900	519.4900	497.8000	504.6100	+0.868%	3,612	-61.693%
2025-12-25	481.9500	508.9400	480.6700	500.2700	+3.859%	5,425	-61.361%
2025-12-24	485.0500	492.1400	478.1900	481.6800	-0.758%	2,263	-59.870%
2025-12-23	501.1600	504.0400	484.8500	485.3600	-3.268%	2,477	-60.174%
2025-12-22	504.1700	510.1600	489.4100	501.7600	-0.533%	3,135	-61.476%
2025-12-21	504.6400	514.6600	492.7600	504.4500	-0.214%	2,443	-61.681%
2025-12-20	533.4300	533.4300	502.5700	505.5300	-5.246%	2,907	-61.763%
2025-12-19	482.3100	538.7500	475.0000	533.5200	+10.586%	3,119	-63.769%
2025-12-18	465.4000	494.0000	449.7800	482.4500	+3.643%	5,452	-59.934%
2025-12-17	465.1100	484.0500	461.2300	465.4900	+0.148%	1,060	-58.474%
2025-12-16	457.9700	473.3500	449.0600	464.8000	+1.558%	2,289	-58.412%
2025-12-15	476.8300	487.9900	442.3600	457.6700	-4.123%	1,428	-57.764%
2025-12-14	493.9900	498.6100	472.3200	477.3500	-3.435%	758	-59.506%
2025-12-13	495.7800	500.0000	485.2200	494.3300	-0.321%	674	-60.897%
2025-12-12	488.8600	500.5700	484.3200	495.9200	+1.432%	1,200	-61.022%
2025-12-11	489.7200	490.9800	472.3600	488.9200	-0.110%	1,797	-60.464%
2025-12-10	503.3900	505.9400	480.4600	489.4600	-2.717%	984	-60.507%
2025-12-09	498.7200	508.0700	489.7700	503.1300	+1.020%	3,599	-61.581%
2025-12-08	514.7100	519.5500	495.2200	498.0500	-3.194%	1,505	-61.189%
2025-12-07	501.5700	520.0000	489.1500	514.4800	+2.598%	2,128	-62.428%
2025-12-06	481.4800	513.0300	480.0200	501.4500	+4.223%	2,429	-61.452%
2025-12-05	495.6000	501.4000	479.3900	481.1300	-2.888%	2,379	-59.824%
2025-12-04	507.5500	513.3500	486.2100	495.4400	-2.079%	2,540	-60.984%
2025-12-03	468.9700	520.0000	467.5900	505.9600	+7.917%	5,689	-61.795%
2025-12-02	450.3300	480.3700	448.3100	468.8400	+4.201%	3,551	-58.771%
2025-12-01	467.3100	469.3200	436.7900	449.9400	-3.597%	6,971	-57.039%
2025-11-30	449.8900	484.8000	447.4900	466.7300	+3.812%	2,583	-58.584%
2025-11-29	472.9100	472.9100	446.7900	449.5900	-4.933%	2,447	-57.005%
2025-11-28	459.2300	478.1700	458.0000	472.9200	+2.903%	1,951	-59.126%
2025-11-27	469.6000	475.3200	458.5900	459.5800	-2.019%	1,809	-57.940%
2025-11-26	455.9400	473.3800	454.6400	469.0500	+2.848%	4,789	-58.789%
2025-11-25	476.6000	477.0100	446.7900	456.0600	-4.294%	3,931	-57.615%
2025-11-24	467.6000	489.5300	466.7800	476.5200	+1.775%	5,875	-59.435%
2025-11-23	483.7700	485.2800	466.5300	468.2100	-3.224%	3,001	-58.715%
2025-11-22	464.0200	492.8600	452.8500	483.8100	+4.377%	4,308	-60.046%
2025-11-21	416.7600	483.7600	388.1600	463.5200	+11.332%	7,620	-58.297%
2025-11-20	420.6200	444.9100	410.5700	416.3400	-1.036%	6,686	-53.572%
2025-11-19	450.4900	450.7400	408.4400	420.7000	-6.768%	3,361	-54.053%
2025-11-18	422.7300	463.2500	409.9400	451.2400	+6.893%	1,517	-57.162%
2025-11-17	415.5700	444.0700	415.5700	422.1400	+1.671%	512	-54.210%
2025-11-16	432.4000	433.7300	406.5300	415.2000	-4.002%	680	-53.444%
2025-11-15	413.6800	446.7500	413.5000	432.5100	+4.813%	1,190	-55.307%
2025-11-14	437.1900	444.7300	409.5700	412.6500	-5.912%	863	-53.156%
2025-11-13	437.5100	457.4700	424.7000	438.5800	+0.274%	1,681	-55.926%
2025-11-12	437.8200	460.0000	430.7700	437.3800	+0.181%	776	-55.805%
2025-11-11	447.8300	459.3400	435.0100	436.5900	-2.445%	1,153	-55.725%
2025-11-10	435.3200	453.4300	433.6000	447.5300	+2.729%	1,037	-56.807%
2025-11-09	427.6100	438.6600	422.3500	435.6400	+1.688%	1,218	-55.629%
2025-11-08	443.3900	445.1000	420.6800	428.4100	-3.252%	427	-54.880%
2025-11-07	409.0100	452.9200	407.0500	442.8100	+8.118%	3,956	-56.347%
2025-11-06	424.4100	425.7200	402.2400	409.5600	-3.619%	1,963	-52.803%
2025-11-05	418.5200	430.7700	400.7900	424.9400	+1.770%	3,247	-54.511%
2025-11-04	438.0600	444.9500	401.0100	417.5500	-4.821%	7,537	-53.706%
2025-11-03	465.1600	465.1600	429.1200	438.7000	-5.711%	5,371	-55.938%
2025-11-02	479.3200	481.1800	452.8000	465.2700	-2.974%	3,809	-58.454%
2025-11-01	461.4900	485.7600	459.7900	479.5300	+3.666%	2,866	-59.690%
2025-10-31	468.0600	490.5200	460.8100	462.5700	-1.074%	5,088	-58.212%
2025-10-30	479.1800	496.5200	456.2800	467.5900	-2.396%	3,871	-58.660%
2025-10-29	478.3100	487.3600	471.5100	479.0700	+0.088%	2,237	-59.651%
2025-10-28	476.3200	490.5500	471.5900	478.6500	+0.394%	1,821	-59.616%
2025-10-27	480.4500	491.4500	473.1200	476.7700	-0.886%	1,388	-59.456%
2025-10-26	437.3200	485.3600	437.0800	481.0300	+9.879%	2,412	-59.815%
2025-10-25	432.6600	441.1900	426.7800	437.7800	+1.123%	826	-55.845%
2025-10-24	413.7700	436.0400	411.9900	432.9200	+4.651%	1,088	-55.350%
2025-10-23	407.6500	426.3500	407.4600	413.6800	+1.529%	2,698	-53.273%
2025-10-22	414.0600	417.9800	398.5000	407.4500	-1.713%	1,103	-52.559%
2025-10-21	411.1900	443.4600	399.4400	414.5500	+0.815%	1,734	-53.371%
2025-10-20	405.6400	417.9100	401.1100	411.2000	+1.368%	1,133	-52.991%
2025-10-19	402.7300	411.6600	392.4700	405.6500	+0.723%	1,273	-52.348%
2025-10-18	402.6800	412.6400	397.9000	402.7400	-0.015%	914	-52.004%
2025-10-17	430.6400	436.2900	378.9700	402.8000	-6.530%	2,679	-52.011%
2025-10-16	448.6800	454.5500	429.3500	430.9400	-4.031%	1,293	-55.145%
2025-10-15	464.6400	469.2300	445.8800	449.0400	-3.389%	741	-56.953%
2025-10-14	471.9300	473.6300	439.3900	464.7900	-1.655%	2,482	-58.411%
2025-10-13	470.9100	475.4300	460.0000	472.6100	+0.798%	330	-59.099%
2025-10-12	436.3900	472.1300	432.2500	468.8700	+7.408%	1,022	-58.773%
2025-10-11	445.8800	472.4900	417.2500	436.5300	-2.312%	1,746	-55.719%
2025-10-10	502.0200	519.9000	416.2000	446.8600	-10.920%	3,502	-56.743%
2025-10-09	500.7400	513.6400	491.3400	501.6400	+0.252%	669	-61.466%
2025-10-08	494.7500	506.2900	493.7800	500.3800	+1.105%	433	-61.369%
2025-10-07	510.4900	511.2500	492.6800	494.9100	-3.050%	850	-60.942%
2025-10-06	504.8900	516.6400	504.2200	510.4800	+1.027%	722	-62.134%
2025-10-05	501.1100	519.6800	499.4700	505.2900	+0.756%	528	-61.745%
2025-10-04	518.1100	518.1100	496.5100	501.5000	-3.140%	475	-61.456%
2025-10-03	506.7000	523.3500	504.1800	517.7600	+2.038%	921	-62.666%
2025-10-02	504.7400	509.9000	494.8600	507.4200	+0.479%	1,061	-61.905%
2025-10-01	477.9800	509.9000	475.4700	505.0000	+5.677%	1,989	-61.723%
2025-09-30	478.0800	480.7600	468.1000	477.8700	-0.056%	1,197	-59.550%
2025-09-29	475.8400	480.4500	468.9300	478.1400	+0.502%	396	-59.573%
2025-09-28	464.0900	476.9800	458.7000	475.7500	+2.290%	1,397	-59.369%
2025-09-27	468.7500	469.0600	462.0000	465.1000	-0.745%	446	-58.439%
2025-09-26	462.2200	472.0800	458.6600	468.5900	+1.739%	370	-58.749%
2025-09-25	473.4500	474.6600	457.6700	460.5800	-2.975%	733	-58.031%
2025-09-24	471.4700	480.1000	465.3900	474.7000	+0.672%	972	-59.280%
2025-09-23	481.6700	483.2000	469.3400	471.5300	-2.040%	525	-59.006%
2025-09-22	506.1100	506.9800	474.0000	481.3500	-4.892%	1,141	-59.842%
2025-09-21	506.6300	513.3500	506.0300	506.1100	-0.081%	376	-61.807%
2025-09-20	512.5800	516.8200	506.0000	506.5200	-1.093%	655	-61.838%
2025-09-19	531.1200	536.8400	510.0000	512.1200	-3.546%	828	-62.255%
2025-09-18	521.6800	551.7700	519.2500	530.9500	+1.884%	1,184	-63.594%
2025-09-17	504.0200	528.9800	498.5600	521.1300	+3.366%	1,305	-62.908%
2025-09-16	505.1500	507.6400	498.6100	504.1600	-0.141%	264	-61.659%
2025-09-15	515.4500	516.9100	499.6000	504.8700	-2.108%	1,081	-61.713%
2025-09-14	509.1100	515.9500	500.0000	515.7400	+1.388%	591	-62.520%
2025-09-13	509.2900	515.8800	504.8300	508.6800	-0.202%	353	-62.000%
2025-09-12	508.8400	512.7500	501.4400	509.7100	+0.169%	696	-62.076%
2025-09-11	495.4400	516.4800	492.7200	508.8500	+2.572%	1,839	-62.012%
2025-09-10	496.4200	504.2400	493.1900	496.0900	+0.016%	701	-61.035%
2025-09-09	500.3700	502.0100	490.4700	496.0100	-0.752%	2,742	-61.029%

.dark-mode .d2CF2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2CF2m{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Coinbase

BCHEUR
Bitcoin Cash / Euro
crypto Coinbase