Dark

BCHEUR
Bitcoin Cash / Euro
crypto Coinbase

Real-time

May 13, 2025 4:06:13 AM EDT

358.90EUR-2.976%(-11.01)2,190BCH804,266EUR

358.24Bid 358.49Ask 0.25Spread

Composite
358.90 Coinbase
358.90 Binance
359.40 Bitstamp
375.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	369.73	369.73	352.43	358.90	-3.021%	426	0.000%
2025-05-12	362.75	377.19	357.54	370.08	+2.077%	2,332	-3.021%
2025-05-11	382.20	383.28	357.80	362.55	-5.302%	1,737	-1.007%
2025-05-10	366.99	384.03	364.10	382.85	+4.083%	2,754	-6.256%
2025-05-09	374.46	380.59	357.04	367.83	-1.977%	3,741	-2.428%
2025-05-08	339.37	413.13	336.97	375.25	+10.745%	8,336	-4.357%
2025-05-07	330.33	346.11	312.86	338.84	+2.592%	9,031	+5.920%
2025-05-06	312.47	330.51	309.07	330.28	+5.673%	12,883	+8.665%
2025-05-05	314.97	318.96	308.71	312.55	-0.690%	9,406	+14.830%
2025-05-04	321.02	329.04	312.76	314.72	-2.142%	2,542	+14.038%
2025-05-03	338.97	339.50	321.27	321.61	-5.088%	4,019	+11.595%
2025-05-02	319.50	340.00	318.27	338.85	+6.093%	12,821	+5.917%
2025-05-01	323.55	330.84	318.88	319.39	-1.255%	8,085	+12.370%
2025-04-30	319.59	325.17	312.75	323.45	+1.265%	11,238	+10.960%
2025-04-29	319.41	331.70	316.39	319.41	+0.056%	14,293	+12.363%
2025-04-28	304.75	324.98	300.92	319.23	+4.645%	4,991	+12.427%
2025-04-27	312.88	316.96	304.09	305.06	-2.652%	2,513	+17.649%
2025-04-26	328.51	331.67	312.71	313.37	-4.597%	4,042	+14.529%
2025-04-25	313.86	338.73	306.94	328.47	+4.682%	14,301	+9.264%
2025-04-24	317.17	323.61	301.58	313.78	-0.536%	16,749	+14.380%
2025-04-23	319.27	321.30	310.40	315.47	-1.162%	5,062	+13.767%
2025-04-22	299.54	321.11	293.82	319.18	+6.496%	4,614	+12.444%
2025-04-21	293.79	302.00	291.61	299.71	+2.130%	2,803	+19.749%
2025-04-20	294.32	300.78	291.48	293.46	-0.292%	2,198	+22.299%
2025-04-19	294.60	298.41	292.02	294.32	+0.054%	1,338	+21.942%
2025-04-18	293.68	302.85	287.92	294.16	+0.283%	2,916	+22.008%
2025-04-17	282.39	299.56	282.29	293.33	+3.826%	4,487	+22.354%
2025-04-16	283.04	285.88	276.43	282.52	-0.226%	4,171	+27.035%
2025-04-15	285.54	296.16	280.90	283.16	-0.750%	7,412	+26.748%
2025-04-14	302.32	330.42	284.60	285.30	-5.589%	3,403	+25.797%
2025-04-13	303.79	311.52	296.08	302.19	-0.569%	3,275	+18.766%
2025-04-12	275.13	319.56	274.19	303.92	+10.284%	2,100	+18.090%
2025-04-11	257.36	279.41	256.84	275.58	+6.972%	4,394	+30.234%
2025-04-10	275.01	277.34	252.10	257.62	-6.381%	3,452	+39.314%
2025-04-09	244.70	284.45	234.77	275.18	+12.328%	12,292	+30.424%
2025-04-08	252.28	260.33	243.49	244.98	-3.024%	2,506	+46.502%
2025-04-07	247.51	257.03	226.72	252.62	+2.110%	4,707	+42.071%
2025-04-06	277.26	280.84	241.69	247.40	-10.757%	3,258	+45.069%
2025-04-05	275.02	277.50	271.13	277.22	+0.829%	1,210	+29.464%
2025-04-04	272.79	281.89	266.20	274.94	+0.844%	5,891	+30.538%
2025-04-03	268.85	280.40	263.37	272.64	+1.444%	6,783	+31.639%
2025-04-02	285.44	290.84	267.72	268.76	-5.837%	5,922	+33.539%
2025-04-01	280.75	294.36	279.43	285.42	+1.841%	2,765	+25.745%
2025-03-31	276.47	283.13	267.89	280.26	+1.558%	5,855	+28.060%
2025-03-30	280.29	284.59	272.06	275.96	-1.590%	2,511	+30.055%
2025-03-29	284.05	285.56	276.28	280.42	-1.288%	3,011	+27.987%
2025-03-28	299.92	303.82	281.39	284.08	-5.596%	3,818	+26.338%
2025-03-27	312.17	315.03	297.51	300.92	-3.508%	3,407	+19.268%
2025-03-26	311.64	316.69	304.68	311.86	+0.122%	5,294	+15.084%
2025-03-25	307.83	313.95	302.19	311.48	+1.225%	2,968	+15.224%
2025-03-24	299.96	311.64	297.11	307.71	+2.403%	838	+16.636%
2025-03-23	297.62	301.06	296.45	300.49	+0.900%	3,276	+19.438%
2025-03-22	298.13	301.49	296.63	297.81	-0.208%	2,487	+20.513%
2025-03-21	307.06	309.63	296.01	298.43	-2.855%	1,961	+20.263%
2025-03-20	316.89	320.75	304.26	307.20	-2.954%	3,448	+16.829%
2025-03-19	306.78	317.73	304.19	316.55	+3.370%	1,470	+13.379%
2025-03-18	308.50	314.05	301.83	306.23	-0.999%	2,290	+17.199%
2025-03-17	306.19	313.36	304.09	309.32	+0.993%	3,076	+16.029%
2025-03-16	314.95	315.13	299.05	306.28	-2.824%	2,987	+17.180%
2025-03-15	304.58	324.54	301.74	315.18	+3.770%	3,157	+13.871%
2025-03-14	300.00	309.31	299.54	303.73	+1.142%	3,757	+18.164%
2025-03-13	324.93	326.65	298.31	300.30	-7.668%	4,321	+19.514%
2025-03-12	310.87	331.37	302.57	325.24	+4.357%	8,956	+10.349%
2025-03-11	305.78	320.63	291.43	311.66	+2.053%	3,194	+15.158%
2025-03-10	329.07	342.05	305.02	305.39	-7.190%	5,475	+17.522%
2025-03-09	356.12	357.42	327.77	329.05	-7.741%	3,041	+9.072%
2025-03-08	358.33	365.63	348.05	356.66	-0.527%	2,040	+0.628%
2025-03-07	367.52	379.55	353.34	358.55	-2.145%	8,133	+0.098%
2025-03-06	363.75	387.78	355.24	366.41	+0.776%	8,023	-2.050%
2025-03-05	301.82	370.43	301.00	363.59	+20.446%	17,424	-1.290%
2025-03-04	306.31	314.67	276.77	301.87	-1.401%	9,899	+18.892%
2025-03-03	321.34	340.40	299.28	306.16	-4.691%	12,700	+17.226%
2025-03-02	300.41	330.08	298.98	321.23	+6.877%	6,820	+11.727%
2025-03-01	304.22	312.54	296.77	300.56	-1.158%	5,545	+19.410%
2025-02-28	285.41	308.43	259.48	304.08	+6.579%	8,450	+18.028%
2025-02-27	279.76	290.20	277.82	285.31	+1.947%	4,849	+25.793%
2025-02-26	277.35	286.81	270.98	279.86	+0.923%	7,411	+28.243%
2025-02-25	278.98	283.28	262.97	277.30	-0.531%	5,330	+29.427%
2025-02-24	313.00	314.21	274.59	278.78	-10.930%	4,601	+28.740%
2025-02-23	306.92	317.69	306.75	312.99	+1.782%	1,323	+14.668%
2025-02-22	299.14	308.36	299.14	307.51	+2.442%	661	+16.712%
2025-02-21	310.48	318.82	296.22	300.18	-3.280%	3,051	+19.562%
2025-02-20	309.33	313.38	306.11	310.36	+0.271%	1,196	+15.640%
2025-02-19	302.68	310.89	297.97	309.52	+2.344%	1,289	+15.954%
2025-02-18	309.78	310.58	294.70	302.43	-1.850%	1,613	+18.672%
2025-02-17	311.27	321.55	303.00	308.13	-1.095%	1,626	+16.477%
2025-02-16	317.72	319.54	310.91	311.54	-1.930%	909	+15.202%
2025-02-15	325.76	329.57	315.88	317.67	-2.495%	1,592	+12.979%
2025-02-14	320.80	334.19	319.68	325.80	+1.743%	6,698	+10.160%
2025-02-13	330.25	332.57	314.19	320.22	-2.970%	6,066	+12.079%
2025-02-12	319.69	333.81	310.86	330.02	+3.222%	9,597	+8.751%
2025-02-11	320.16	334.21	314.35	319.72	+0.138%	8,453	+12.254%
2025-02-10	314.86	324.04	306.30	319.28	+1.336%	11,098	+12.409%
2025-02-09	313.37	319.47	304.12	315.07	+0.594%	3,345	+13.911%
2025-02-08	308.18	314.41	305.18	313.21	+1.510%	1,596	+14.588%
2025-02-07	304.75	322.91	298.92	308.55	+1.230%	6,683	+16.318%
2025-02-06	315.50	322.39	302.39	304.80	-3.404%	8,049	+17.749%
2025-02-05	318.05	325.12	308.06	315.54	-0.886%	7,264	+13.742%
2025-02-04	342.63	344.93	309.60	318.36	-7.032%	6,325	+12.734%
2025-02-03	351.65	351.65	265.05	342.44	-2.763%	6,489	+4.807%
2025-02-02	390.50	397.04	334.00	352.17	-9.899%	7,259	+1.911%
2025-02-01	409.50	416.37	386.92	390.86	-4.550%	2,312	-8.177%
2025-01-31	420.26	428.14	404.86	409.49	-2.001%	1,549	-12.354%
2025-01-30	399.01	421.41	396.49	417.85	+4.945%	1,942	-14.108%
2025-01-29	393.50	404.32	389.00	398.16	+1.486%	1,887	-9.860%
2025-01-28	410.32	413.82	389.87	392.33	-4.235%	1,972	-8.521%
2025-01-27	406.20	409.69	378.35	409.68	+0.839%	3,706	-12.395%
2025-01-26	425.10	427.00	406.02	406.27	-4.328%	908	-11.660%
2025-01-25	411.90	434.05	410.65	424.65	+3.095%	1,349	-15.483%
2025-01-24	420.11	422.84	408.68	411.90	-1.959%	2,783	-12.867%
2025-01-23	418.06	429.37	409.00	420.13	+0.471%	5,546	-14.574%
2025-01-22	429.68	432.82	416.43	418.16	-2.502%	833	-14.172%
2025-01-21	413.94	435.92	403.83	428.89	+3.903%	4,101	-16.319%
2025-01-20	415.79	467.04	404.37	412.78	-0.779%	8,132	-13.053%
2025-01-19	450.87	456.38	408.68	416.02	-8.117%	2,378	-13.730%
2025-01-18	475.58	480.45	444.97	452.77	-4.740%	5,885	-20.732%
2025-01-17	448.73	485.59	448.73	475.30	+6.127%	2,256	-24.490%
2025-01-16	448.71	457.67	434.33	447.86	+0.067%	2,590	-19.863%
2025-01-15	424.51	449.75	417.69	447.56	+5.313%	1,690	-19.810%
2025-01-14	417.10	430.29	416.06	424.98	+1.809%	1,120	-15.549%
2025-01-13	437.18	442.74	392.69	417.43	-4.596%	1,632	-14.022%
2025-01-12	429.59	452.61	426.43	437.54	+1.768%	1,100	-17.973%
2025-01-11	440.32	440.56	425.75	429.94	-2.191%	425	-16.523%
2025-01-10	410.77	440.07	409.06	439.57	+7.149%	1,195	-18.352%
2025-01-09	421.33	423.66	400.00	410.24	-2.632%	2,205	-12.515%
2025-01-08	423.09	428.82	406.22	421.33	-0.409%	1,342	-14.817%
2025-01-07	465.45	468.41	421.43	423.06	-9.062%	1,316	-15.166%
2025-01-06	457.64	467.37	447.95	465.22	+1.832%	1,094	-22.854%
2025-01-05	464.75	465.43	448.82	456.85	-1.672%	796	-21.440%
2025-01-04	460.21	468.82	450.00	464.62	+1.099%	1,742	-22.754%
2025-01-03	449.59	463.38	442.99	459.57	+2.263%	682	-21.905%
2025-01-02	434.91	451.74	434.41	449.40	+3.539%	1,581	-20.138%
2025-01-01	420.10	438.13	415.91	434.04	+3.676%	1,093	-17.312%
2024-12-31	425.99	436.98	416.31	418.65	-1.707%	1,004	-14.272%
2024-12-30	419.60	435.09	412.25	425.92	+1.376%	564	-15.735%
2024-12-29	431.22	434.62	416.79	420.14	-2.822%	308	-14.576%
2024-12-28	423.67	434.38	420.21	432.34	+2.196%	315	-16.987%
2024-12-27	419.86	443.16	416.78	423.05	+0.858%	655	-15.164%
2024-12-26	447.45	450.11	415.61	419.45	-6.165%	777	-14.436%
2024-12-25	452.04	452.96	438.13	447.01	-1.178%	273	-19.711%
2024-12-24	442.16	460.02	432.80	452.34	+2.245%	907	-20.657%
2024-12-23	427.18	447.58	415.81	442.41	+3.531%	1,132	-18.876%
2024-12-22	437.95	442.90	416.47	427.32	-2.501%	1,737	-16.011%
2024-12-21	430.18	454.85	425.99	438.28	+1.578%	6,580	-18.112%
2024-12-20	424.34	433.94	375.00	431.47	+1.863%	2,211	-16.819%
2024-12-19	465.05	478.57	406.35	423.58	-8.754%	4,565	-15.270%
2024-12-18	505.44	517.60	456.56	464.22	-8.137%	1,628	-22.688%
2024-12-17	509.29	521.03	500.00	505.34	-1.046%	1,148	-28.979%
2024-12-16	517.25	527.18	498.14	510.68	-1.379%	1,667	-29.721%
2024-12-15	506.92	521.94	499.69	517.82	+1.879%	1,008	-30.690%
2024-12-14	516.12	523.83	495.00	508.27	-1.632%	707	-29.388%
2024-12-13	515.31	517.98	501.38	516.70	+0.268%	1,174	-30.540%
2024-12-12	520.96	536.94	512.84	515.32	-1.047%	4,987	-30.354%
2024-12-11	491.32	525.00	479.05	520.77	+6.100%	2,341	-31.083%
2024-12-10	524.34	535.08	461.96	490.83	-6.645%	4,657	-26.879%
2024-12-09	588.53	590.32	485.35	525.77	-10.633%	3,777	-31.738%
2024-12-08	574.59	590.66	569.48	588.33	+2.284%	1,992	-38.997%
2024-12-07	586.17	593.21	572.11	575.19	-1.806%	1,505	-37.603%
2024-12-06	556.25	606.37	549.55	585.77	+5.207%	3,158	-38.730%
2024-12-05	553.65	600.00	524.23	556.78	+0.220%	3,632	-35.540%
2024-12-04	555.98	572.13	515.52	555.56	-0.519%	4,199	-35.399%
2024-12-03	512.60	565.00	486.72	558.46	+8.917%	5,448	-35.734%
2024-12-02	504.19	532.72	470.35	512.74	+1.829%	8,933	-30.004%
2024-12-01	497.50	507.91	482.14	503.53	+1.247%	1,768	-28.723%
2024-11-30	490.03	509.11	478.16	497.33	+1.550%	1,831	-27.835%
2024-11-29	484.20	495.07	473.06	489.74	+1.119%	1,929	-26.716%
2024-11-28	492.11	497.41	472.32	484.32	-1.369%	1,115	-25.896%
2024-11-27	468.23	496.98	462.97	491.04	+4.677%	3,036	-26.910%
2024-11-26	466.40	481.83	446.78	469.10	-0.132%	1,901	-23.492%
2024-11-25	491.51	507.93	460.00	469.72	-4.346%	3,604	-23.593%
2024-11-24	486.03	503.75	456.31	491.06	+0.908%	2,778	-26.913%
2024-11-23	469.70	542.49	465.79	486.64	+3.631%	7,323	-26.249%
2024-11-22	462.01	476.88	452.54	469.59	+1.731%	2,133	-23.572%
2024-11-21	416.66	505.75	406.74	461.60	+10.914%	4,684	-22.249%
2024-11-20	419.99	431.24	407.12	416.18	-1.283%	745	-13.763%
2024-11-19	427.46	434.49	415.01	421.59	-1.262%	1,035	-14.870%
2024-11-18	409.18	443.73	408.54	426.98	+4.445%	1,489	-15.945%
2024-11-17	436.65	461.72	402.12	408.81	-6.305%	2,005	-12.209%
2024-11-16	408.77	457.00	406.23	436.32	+6.706%	3,772	-17.744%
2024-11-15	395.63	413.85	389.38	408.90	+3.632%	2,159	-12.228%
2024-11-14	413.93	422.60	389.49	394.57	-4.742%	2,882	-9.040%
2024-11-13	404.70	424.48	378.80	414.21	+2.302%	2,051	-13.353%
2024-11-12	438.55	441.08	384.72	404.89	-7.904%	2,469	-11.359%
2024-11-11	410.49	447.59	393.78	439.64	+7.177%	1,788	-18.365%
2024-11-10	377.24	422.95	369.10	410.20	+8.550%	2,702	-12.506%
2024-11-09	352.17	379.88	345.63	377.89	+7.367%	1,265	-5.025%
2024-11-08	350.07	355.26	340.76	351.96	+0.632%	1,105	+1.972%
2024-11-07	353.49	360.00	344.11	349.75	-0.698%	1,625	+2.616%
2024-11-06	314.01	357.54	314.01	352.21	+12.255%	3,436	+1.899%
2024-11-05	303.14	316.32	300.20	313.76	+3.606%	544	+14.387%
2024-11-04	312.25	313.43	296.40	302.84	-3.450%	733	+18.511%
2024-11-03	326.89	327.24	308.91	313.66	-3.679%	376	+14.423%
2024-11-02	322.78	330.43	315.43	325.64	+0.867%	386	+10.214%
2024-11-01	329.53	331.31	317.00	322.84	-1.950%	2,027	+11.170%
2024-10-31	339.57	347.58	321.51	329.26	-3.096%	830	+9.002%
2024-10-30	356.38	357.65	338.63	339.78	-4.658%	795	+5.627%
2024-10-29	337.83	359.54	336.32	356.38	+5.591%	3,150	+0.707%
2024-10-28	326.67	340.25	318.88	337.51	+3.594%	967	+6.338%
2024-10-27	322.13	327.71	321.44	325.80	+1.067%	304	+10.160%
2024-10-26	323.30	330.19	321.44	322.36	+0.308%	277	+11.335%
2024-10-25	339.93	345.00	315.39	321.37	-5.360%	1,108	+11.678%
2024-10-24	322.43	342.11	321.58	339.57	+5.176%	644	+5.692%
2024-10-23	330.86	330.86	314.05	322.86	-2.403%	294	+11.163%
2024-10-22	336.65	338.07	327.57	330.81	-1.521%	1,189	+8.491%
2024-10-21	339.06	348.23	331.49	335.92	-1.049%	1,244	+6.841%
2024-10-20	334.22	340.71	328.91	339.48	+1.477%	855	+5.721%
2024-10-19	336.86	339.04	332.28	334.54	-1.012%	615	+7.282%
2024-10-18	340.60	347.44	334.79	337.96	-1.126%	643	+6.196%
2024-10-17	337.06	346.08	332.70	341.81	+1.590%	505	+5.000%
2024-10-16	325.12	340.61	322.81	336.46	+3.424%	1,667	+6.669%
2024-10-15	338.01	353.10	316.12	325.32	-3.454%	1,440	+10.322%
2024-10-14	293.28	338.26	292.56	336.96	+14.690%	2,964	+6.511%
2024-10-13	300.87	301.06	290.67	293.80	-2.525%	1,678	+22.158%
2024-10-12	299.06	304.09	297.45	301.41	+0.833%	167	+19.074%
2024-10-11	295.23	300.64	294.48	298.92	+1.253%	219	+20.066%
2024-10-10	292.86	298.10	290.35	295.22	+0.827%	443	+21.570%
2024-10-09	299.52	301.01	290.58	292.80	-2.057%	417	+22.575%
2024-10-08	295.53	304.00	293.00	298.95	+1.353%	583	+20.054%
2024-10-07	295.96	303.00	292.12	294.96	-0.267%	435	+21.678%
2024-10-06	292.67	296.23	292.36	295.75	+1.173%	105	+21.352%
2024-10-05	296.25	296.67	289.81	292.32	-1.183%	221	+22.776%
2024-10-04	290.56	297.40	288.79	295.82	+1.891%	2,424	+21.324%
2024-10-03	286.88	292.90	279.20	290.33	+1.351%	915	+23.618%
2024-10-02	286.10	292.70	280.40	286.46	-0.285%	2,337	+25.288%
2024-10-01	302.32	311.53	281.47	287.28	-5.031%	1,087	+24.930%
2024-09-30	315.30	316.60	300.99	302.50	-3.782%	1,260	+18.645%
2024-09-29	316.11	320.74	310.00	314.39	-0.607%	1,578	+14.158%
2024-09-28	321.69	323.37	311.02	316.31	-1.568%	754	+13.465%
2024-09-27	315.91	326.43	315.91	321.35	+1.977%	2,549	+11.685%
2024-09-26	308.88	320.43	305.13	315.12	+2.531%	1,002	+13.893%
2024-09-25	311.08	317.54	306.97	307.34	-1.263%	1,216	+16.776%
2024-09-24	307.74	313.93	304.01	311.27	+1.147%	647	+15.302%
2024-09-23	306.49	312.56	301.60	307.74	+0.159%	500	+16.624%
2024-09-22	309.80	310.99	299.61	307.25	-0.775%	216	+16.810%
2024-09-21	300.38	310.72	296.55	309.65	+3.007%	656	+15.905%
2024-09-20	304.63	309.09	297.88	300.61	-1.313%	487	+19.391%
2024-09-19	294.60	322.00	293.86	304.61	+3.345%	2,218	+17.823%
2024-09-18	282.30	294.75	275.59	294.75	+4.344%	926	+21.764%
2024-09-17	280.21	288.87	278.21	282.48	+0.850%	690	+27.053%
2024-09-16	285.27	285.27	277.47	280.10	-1.940%	679	+28.133%
2024-09-15	295.19	297.10	283.40	285.64	-3.248%	681	+25.648%
2024-09-14	303.43	304.99	294.30	295.23	-2.535%	669	+21.566%
2024-09-13	300.62	304.59	295.08	302.91	+0.712%	391	+18.484%
2024-09-12	307.10	309.52	298.98	300.77	-1.741%	446	+19.327%
2024-09-11	298.78	306.59	289.52	306.10	+2.460%	582	+17.249%
2024-09-10	291.65	300.98	288.89	298.75	+2.245%	452	+20.134%
2024-09-09	277.06	295.25	275.60	292.19	+5.935%	716	+22.831%
2024-09-08	270.46	278.00	269.73	275.82	+2.016%	432	+30.121%
2024-09-07	266.95	278.49	264.70	270.37	+1.368%	497	+32.744%
2024-09-06	276.76	281.61	258.40	266.72	-3.638%	1,225	+34.561%
2024-09-05	284.54	285.99	273.58	276.79	-2.768%	294	+29.665%
2024-09-04	279.62	287.77	269.98	284.67	+1.751%	389	+26.076%
2024-09-03	292.46	294.58	279.77	279.77	-4.424%	274	+28.284%
2024-09-02	284.13	293.95	281.34	292.72	+3.161%	249	+22.609%
2024-09-01	292.21	292.24	281.65	283.75	-2.902%	212	+26.485%
2024-08-31	294.45	295.98	290.00	292.23	-0.818%	106	+22.814%
2024-08-30	290.85	295.22	285.37	294.64	+1.303%	277	+21.810%
2024-08-29	290.12	298.21	286.74	290.85	+0.221%	207	+23.397%
2024-08-28	290.03	296.59	281.04	290.21	+0.193%	617	+23.669%
2024-08-27	307.22	310.90	283.09	289.65	-5.636%	633	+23.908%
2024-08-26	319.77	320.16	304.56	306.95	-4.024%	398	+16.925%
2024-08-25	324.75	325.12	312.95	319.82	-1.512%	478	+12.219%
2024-08-24	326.70	329.58	319.64	324.73	-0.624%	749	+10.523%
2024-08-23	312.15	329.04	311.43	326.77	+4.677%	462	+9.833%
2024-08-22	313.49	315.82	307.22	312.17	-0.335%	323	+14.969%
2024-08-21	302.15	318.26	300.22	313.22	+3.750%	616	+14.584%
2024-08-20	305.43	313.14	298.46	301.90	-0.961%	535	+18.880%
2024-08-19	302.26	306.90	299.75	304.83	+0.810%	595	+17.738%
2024-08-18	309.58	312.91	302.36	302.38	-2.294%	218	+18.692%
2024-08-17	305.78	315.84	305.35	309.48	+0.962%	519	+15.969%
2024-08-16	304.39	315.38	299.00	306.53	+0.690%	1,004	+17.085%
2024-08-15	307.01	313.39	298.48	304.43	-0.811%	556	+17.892%
2024-08-14	319.63	320.70	303.92	306.92	-4.010%	664	+16.936%
2024-08-13	323.58	333.66	314.97	319.74	-1.531%	3,570	+12.247%
2024-08-12	304.22	329.52	302.68	324.71	+6.735%	740	+10.529%
2024-08-11	326.27	328.68	300.27	304.22	-6.606%	557	+17.974%
2024-08-10	318.27	329.60	317.06	325.74	+2.696%	600	+10.180%
2024-08-09	321.86	327.00	308.70	317.19	-2.053%	1,164	+13.150%
2024-08-08	289.41	341.05	282.52	323.84	+12.777%	1,685	+10.826%
2024-08-07	286.37	305.84	283.26	287.15	-0.347%	965	+24.987%
2024-08-06	284.09	301.13	282.10	288.15	+1.672%	1,617	+24.553%
2024-08-05	303.76	306.92	251.33	283.41	-6.813%	5,713	+26.636%
2024-08-04	336.08	336.76	303.94	304.13	-9.123%	989	+18.009%
2024-08-03	348.73	353.84	326.59	334.66	-4.361%	981	+7.243%
2024-08-02	383.05	385.51	347.83	349.92	-8.585%	675	+2.566%
2024-08-01	382.77	392.39	361.50	382.78	+0.047%	1,256	-6.239%
2024-07-31	400.35	407.50	380.26	382.60	-4.273%	1,023	-6.194%
2024-07-30	405.57	412.80	395.87	399.68	-1.455%	959	-10.203%
2024-07-29	383.44	424.19	381.61	405.58	+5.970%	2,207	-11.509%
2024-07-28	359.52	389.64	358.19	382.73	+6.128%	1,920	-6.226%
2024-07-27	347.45	366.46	347.38	360.63	+3.793%	2,411	-0.480%
2024-07-26	332.84	348.90	332.84	347.45	+4.402%	638	+3.295%
2024-07-25	334.43	336.55	320.00	332.80	-0.597%	768	+7.843%
2024-07-24	338.18	345.38	331.59	334.80	-0.785%	968	+7.198%
2024-07-23	354.89	360.42	332.58	337.45	-4.957%	2,824	+6.356%
2024-07-22	369.93	370.68	351.78	355.05	-3.921%	776	+1.084%
2024-07-21	362.43	369.54	347.13	369.54	+1.936%	620	-2.879%
2024-07-20	360.12	366.98	354.76	362.52	+0.787%	333	-0.999%
2024-07-19	351.14	367.79	340.00	359.69	+2.246%	2,698	-0.220%
2024-07-18	343.17	354.79	338.79	351.79	+2.527%	813	+2.021%
2024-07-17	355.10	366.72	340.29	343.12	-3.374%	1,342	+4.599%
2024-07-16	368.90	371.23	339.13	355.10	-3.408%	2,260	+1.070%
2024-07-15	346.26	368.34	345.11	367.63	+6.282%	1,828	-2.375%
2024-07-14	344.23	355.70	334.67	345.90	+0.462%	1,077	+3.758%
2024-07-13	338.73	348.59	338.46	344.31	+1.716%	1,798	+4.237%
2024-07-12	318.43	341.49	313.61	338.50	+6.026%	1,474	+6.027%
2024-07-11	313.89	338.41	310.11	319.26	+1.656%	2,108	+12.416%
2024-07-10	305.22	320.00	302.38	314.06	+3.008%	1,310	+14.278%
2024-07-09	306.32	313.88	303.94	304.89	-0.516%	816	+17.715%
2024-07-08	287.89	310.34	276.57	306.47	+5.950%	1,239	+17.108%
2024-07-07	314.95	314.96	289.23	289.26	-8.236%	745	+24.075%
2024-07-06	299.89	317.13	295.41	315.22	+5.056%	1,025	+13.857%
2024-07-05	306.49	306.59	266.83	300.05	-2.040%	3,437	+19.613%
2024-07-04	345.60	347.17	305.85	306.30	-11.405%	1,914	+17.173%
2024-07-03	355.58	355.59	342.72	345.73	-2.543%	593	+3.809%
2024-07-02	356.87	366.59	352.30	354.75	-0.611%	1,572	+1.170%
2024-07-01	366.43	370.20	355.90	356.93	-2.699%	690	+0.552%
2024-06-30	357.36	369.66	353.25	366.83	+2.555%	589	-2.162%
2024-06-29	359.90	363.31	353.80	357.69	-0.667%	522	+0.338%
2024-06-28	363.04	379.82	358.16	360.09	-0.750%	1,887	-0.330%
2024-06-27	350.00	366.70	345.48	362.81	+3.811%	2,354	-1.078%
2024-06-26	363.33	370.77	349.45	349.49	-3.881%	1,189	+2.692%
2024-06-25	339.50	368.00	339.50	363.60	+7.260%	2,634	-1.293%
2024-06-24	357.94	359.19	320.87	338.99	-5.087%	2,525	+5.873%
2024-06-23	366.79	369.97	354.69	357.16	-2.511%	440	+0.487%
2024-06-22	357.03	373.09	355.36	366.36	+2.390%	522	-2.036%
2024-06-21	363.66	371.90	352.37	357.81	-1.538%	1,026	+0.305%
2024-06-20	363.45	373.49	359.93	363.40	+0.484%	648	-1.238%
2024-06-19	363.38	370.67	358.65	361.65	-0.119%	456	-0.760%
2024-06-18	390.93	390.93	346.62	362.08	-7.411%	2,292	-0.878%
2024-06-17	399.53	400.63	376.78	391.06	-2.118%	1,049	-8.224%
2024-06-16	401.49	405.28	398.39	399.52	-0.491%	185	-10.167%
2024-06-15	395.34	404.19	395.01	401.49	+1.489%	540	-10.608%
2024-06-14	402.86	412.38	380.80	395.60	-1.775%	1,310	-9.277%
2024-06-13	420.77	421.41	401.04	402.75	-4.064%	852	-10.888%
2024-06-12	415.57	431.15	409.02	419.81	+0.821%	1,048	-14.509%
2024-06-11	435.52	435.52	404.84	416.39	-4.357%	1,448	-13.807%
2024-06-10	440.39	441.52	428.59	435.36	-1.196%	544	-17.562%
2024-06-09	435.91	441.53	431.04	440.63	+1.050%	525	-18.548%
2024-06-08	440.34	451.22	431.32	436.05	-1.096%	779	-17.693%
2024-06-07	455.75	477.80	425.96	440.88	-3.263%	1,402	-18.595%
2024-06-06	456.18	461.22	446.87	455.75	+0.154%	644	-21.251%
2024-06-05	438.12	457.54	437.95	455.05	+3.741%	725	-21.130%
2024-06-04	426.07	440.12	421.60	438.64	+2.846%	884	-18.179%
2024-06-03	422.29	434.09	418.91	426.50	+0.949%	459	-15.850%
2024-06-02	428.09	428.23	418.08	422.49	-1.202%	574	-15.051%
2024-06-01	419.71	428.94	418.54	427.63	+2.009%	467	-16.072%
2024-05-31	428.86	431.68	412.85	419.21	-2.298%	511	-14.387%
2024-05-30	431.86	437.96	425.09	429.07	-0.540%	452	-16.354%
2024-05-29	433.46	437.47	427.08	431.40	-0.409%	883	-16.806%
2024-05-28	450.00	450.00	424.19	433.17	-3.757%	914	-17.146%
2024-05-27	446.73	462.77	443.68	450.08	+0.838%	358	-20.259%
2024-05-26	454.68	455.70	443.69	446.34	-1.875%	220	-19.590%
2024-05-25	455.92	470.00	453.20	454.87	-0.189%	210	-21.098%
2024-05-24	452.88	460.78	443.91	455.73	+0.609%	674	-21.247%
2024-05-23	462.92	475.81	437.38	452.97	-2.086%	947	-20.767%
2024-05-22	472.51	472.85	456.72	462.62	-2.151%	435	-22.420%
2024-05-21	475.85	485.00	463.83	472.79	-0.616%	1,407	-24.089%
2024-05-20	448.12	476.27	437.90	475.72	+5.944%	1,228	-24.556%
2024-05-19	436.94	456.84	435.55	449.03	+2.619%	1,971	-20.072%
2024-05-18	428.81	452.06	427.36	437.57	+1.794%	1,230	-17.979%
2024-05-17	409.74	441.24	408.01	429.86	+4.864%	1,098	-16.508%
2024-05-16	426.81	427.48	407.19	409.92	-3.876%	464	-12.446%
2024-05-15	397.12	427.72	391.81	426.45	+7.467%	1,091	-15.840%
2024-05-14	404.31	406.68	395.30	396.82	-2.071%	922	-9.556%
2024-05-13	403.04	415.01	391.56	405.21	+0.696%	627	-11.429%
2024-05-12	399.15	406.86	397.57	402.41	+0.839%	388	-10.812%
2024-05-11	396.97	403.23	396.10	399.06	+0.592%	342	-10.064%
2024-05-10	420.60	423.32	392.06	396.71	-5.736%	642	-9.531%
2024-05-09	418.06	425.11	410.22	420.85	+0.870%	942	-14.720%

.dark-mode .qV1Scq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV1Scq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Coinbase

BCHEUR
Bitcoin Cash / Euro
crypto Coinbase