BCHEUR
Bitcoin Cash / Euro
cryptoCoinbase
Real-timeNov 14, 2026 9:13:09 AM EST
195.53EUR-4.573%(-9.37)912BCH181,486EUR
BCHEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 201.42 | 201.76 | 193.57 | 195.53 | -2.644% | 561 | 0.000% |
| 2026-11-13 | 204.01 | 206.84 | 193.59 | 200.84 | -1.375% | 1,012 | -2.644% |
| 2026-11-12 | 205.85 | 208.02 | 201.59 | 203.64 | -1.093% | 1,168 | -3.983% |
| 2026-11-11 | 206.66 | 210.81 | 202.08 | 205.89 | -0.373% | 1,050 | -5.032% |
| 2026-11-10 | 212.59 | 214.13 | 202.85 | 206.66 | -2.840% | 705 | -5.386% |
| 2026-11-09 | 213.97 | 218.67 | 211.43 | 212.70 | -0.705% | 911 | -8.072% |
| 2026-11-08 | 223.65 | 225.28 | 211.88 | 214.21 | -4.358% | 798 | -8.720% |
| 2026-11-07 | 236.42 | 237.37 | 219.07 | 223.97 | -5.286% | 994 | -12.698% |
| 2026-11-06 | 243.06 | 248.19 | 231.92 | 236.47 | -2.727% | 1,066 | -17.313% |
| 2026-11-05 | 251.08 | 258.78 | 237.16 | 243.10 | -2.869% | 1,334 | -19.568% |
| 2026-11-04 | 244.65 | 254.01 | 235.68 | 250.28 | +2.381% | 1,432 | -21.875% |
| 2026-11-03 | 246.72 | 248.75 | 244.20 | 244.46 | -0.836% | 502 | -20.016% |
| 2026-11-02 | 254.72 | 256.62 | 243.33 | 246.52 | -3.329% | 991 | -20.684% |
| 2026-11-01 | 255.82 | 257.34 | 250.50 | 255.01 | -0.215% | 545 | -23.325% |
| 2026-10-31 | 264.09 | 266.50 | 254.20 | 255.56 | -2.906% | 753 | -23.490% |
| 2026-10-30 | 244.11 | 266.23 | 234.81 | 263.21 | +7.935% | 1,775 | -25.713% |
| 2026-10-29 | 259.32 | 262.20 | 241.62 | 243.86 | -6.045% | 1,681 | -19.819% |
| 2026-10-28 | 266.14 | 273.62 | 253.51 | 259.55 | -2.322% | 1,598 | -24.666% |
| 2026-10-27 | 251.07 | 265.98 | 248.64 | 265.72 | +6.017% | 1,774 | -26.415% |
| 2026-10-26 | 249.96 | 253.17 | 243.93 | 250.64 | +0.429% | 678 | -21.988% |
| 2026-10-25 | 247.68 | 251.72 | 241.60 | 249.57 | +1.094% | 232 | -21.653% |
| 2026-10-24 | 250.53 | 251.00 | 239.30 | 246.87 | -1.853% | 440 | -20.796% |
| 2026-10-23 | 244.49 | 257.07 | 244.49 | 251.53 | +2.657% | 980 | -22.264% |
| 2026-10-22 | 254.57 | 255.90 | 242.08 | 245.02 | -3.819% | 504 | -20.198% |
| 2026-10-21 | 252.80 | 258.68 | 252.68 | 254.75 | +1.039% | 1,080 | -23.246% |
| 2026-10-20 | 250.17 | 252.45 | 242.52 | 252.13 | +0.820% | 500 | -22.449% |
| 2026-10-19 | 245.90 | 250.17 | 244.31 | 250.08 | +1.588% | 360 | -21.813% |
| 2026-10-18 | 244.89 | 250.00 | 235.06 | 246.17 | +0.502% | 212 | -20.571% |
| 2026-10-17 | 246.16 | 251.94 | 241.06 | 244.94 | -0.556% | 258 | -20.172% |
| 2026-10-16 | 248.21 | 251.98 | 241.94 | 246.31 | -0.685% | 313 | -20.616% |
| 2026-10-15 | 239.78 | 251.00 | 228.87 | 248.01 | +3.770% | 705 | -21.160% |
| 2026-10-14 | 245.25 | 251.39 | 239.00 | 239.00 | -2.321% | 586 | -18.188% |
| 2026-10-13 | 237.54 | 245.93 | 230.98 | 244.68 | +3.027% | 401 | -20.087% |
| 2026-10-12 | 255.05 | 257.57 | 237.38 | 237.49 | -7.067% | 776 | -17.668% |
| 2026-10-11 | 249.32 | 255.92 | 245.89 | 255.55 | +2.179% | 219 | -23.487% |
| 2026-10-10 | 247.19 | 251.63 | 247.19 | 250.10 | +1.169% | 561 | -21.819% |
| 2026-10-09 | 241.68 | 250.94 | 240.60 | 247.21 | +2.140% | 711 | -20.905% |
| 2026-10-08 | 268.50 | 269.21 | 237.69 | 242.03 | -9.882% | 1,409 | -19.212% |
| 2026-10-07 | 276.38 | 277.35 | 265.98 | 268.57 | -3.019% | 446 | -27.196% |
| 2026-10-06 | 282.09 | 282.44 | 274.03 | 276.93 | -1.857% | 168 | -29.394% |
| 2026-10-05 | 282.85 | 286.81 | 275.88 | 282.17 | -0.255% | 492 | -30.705% |
| 2026-10-04 | 283.44 | 284.84 | 280.12 | 282.89 | -0.534% | 464 | -30.881% |
| 2026-10-03 | 276.99 | 286.81 | 274.81 | 284.41 | +2.697% | 606 | -31.251% |
| 2026-10-02 | 274.88 | 285.66 | 264.11 | 276.94 | +0.683% | 1,384 | -29.396% |
| 2026-10-01 | 270.35 | 275.77 | 268.93 | 275.06 | +1.716% | 656 | -28.914% |
| 2026-09-30 | 271.43 | 280.00 | 267.22 | 270.42 | -0.350% | 929 | -27.694% |
| 2026-09-29 | 272.62 | 276.65 | 265.00 | 271.37 | -0.502% | 508 | -27.947% |
| 2026-09-28 | 291.34 | 293.22 | 266.94 | 272.74 | -6.436% | 1,267 | -28.309% |
| 2026-09-27 | 294.01 | 305.00 | 288.00 | 291.50 | -1.002% | 640 | -32.923% |
| 2026-09-26 | 300.28 | 302.29 | 292.21 | 294.45 | -2.264% | 346 | -33.595% |
| 2026-09-25 | 297.83 | 304.58 | 288.25 | 301.27 | +1.050% | 2,022 | -35.098% |
| 2026-09-24 | 296.92 | 306.22 | 285.67 | 298.14 | +0.485% | 1,908 | -34.417% |
| 2026-09-23 | 300.94 | 320.38 | 285.29 | 296.70 | -1.553% | 4,626 | -34.098% |
| 2026-09-22 | 233.32 | 304.43 | 228.00 | 301.38 | +29.181% | 7,493 | -35.122% |
| 2026-09-21 | 220.43 | 243.25 | 217.69 | 233.30 | +5.935% | 2,637 | -16.189% |
| 2026-09-20 | 221.00 | 222.31 | 211.47 | 220.23 | -0.407% | 710 | -11.216% |
| 2026-09-19 | 222.34 | 224.41 | 212.99 | 221.13 | -0.459% | 1,210 | -11.577% |
| 2026-09-18 | 203.79 | 231.25 | 203.03 | 222.15 | +9.031% | 1,839 | -11.983% |
| 2026-09-17 | 192.96 | 209.30 | 191.54 | 203.75 | +5.740% | 1,286 | -4.034% |
| 2026-09-16 | 189.19 | 192.85 | 184.54 | 192.69 | +1.936% | 856 | +1.474% |
| 2026-09-15 | 193.22 | 194.57 | 184.38 | 189.03 | -2.234% | 1,071 | +3.439% |
| 2026-09-14 | 191.59 | 199.39 | 190.16 | 193.35 | +0.987% | 1,115 | +1.127% |
| 2026-09-13 | 195.36 | 197.58 | 189.86 | 191.46 | -2.056% | 466 | +2.126% |
| 2026-09-12 | 196.30 | 200.15 | 194.06 | 195.48 | -0.686% | 622 | +0.026% |
| 2026-09-11 | 193.45 | 205.21 | 190.00 | 196.83 | +1.837% | 1,781 | -0.660% |
| 2026-09-10 | 216.79 | 217.00 | 192.10 | 193.28 | -10.766% | 1,866 | +1.164% |
| 2026-09-09 | 222.66 | 224.60 | 212.96 | 216.60 | -2.822% | 874 | -9.728% |
| 2026-09-08 | 222.90 | 226.13 | 216.77 | 222.89 | -0.094% | 1,084 | -12.275% |
| 2026-09-07 | 224.31 | 231.59 | 217.57 | 223.10 | -0.575% | 1,147 | -12.358% |
| 2026-09-06 | 221.21 | 228.26 | 218.82 | 224.39 | +1.700% | 760 | -12.862% |
| 2026-09-05 | 213.49 | 224.00 | 211.10 | 220.64 | +3.267% | 983 | -11.381% |
| 2026-09-04 | 220.71 | 224.99 | 213.02 | 213.66 | -3.067% | 1,069 | -8.485% |
| 2026-09-03 | 210.87 | 224.80 | 209.26 | 220.42 | +4.460% | 956 | -11.292% |
| 2026-09-02 | 211.90 | 215.71 | 208.27 | 211.01 | -0.533% | 408 | -7.336% |
| 2026-09-01 | 213.75 | 216.72 | 209.76 | 212.14 | -0.385% | 528 | -7.830% |
| 2026-08-31 | 209.73 | 214.69 | 208.38 | 212.96 | +1.439% | 833 | -8.185% |
| 2026-08-30 | 212.91 | 220.09 | 207.08 | 209.94 | -1.764% | 292 | -6.864% |
| 2026-08-29 | 214.62 | 214.78 | 209.58 | 213.71 | -0.229% | 161 | -8.507% |
| 2026-08-28 | 232.00 | 232.00 | 210.76 | 214.20 | -7.047% | 810 | -8.716% |
| 2026-08-27 | 229.77 | 235.40 | 226.95 | 230.44 | +0.152% | 552 | -15.149% |
| 2026-08-26 | 228.38 | 230.88 | 221.74 | 230.09 | +0.930% | 411 | -15.020% |
| 2026-08-25 | 232.14 | 240.60 | 223.18 | 227.97 | -1.779% | 740 | -14.230% |
| 2026-08-24 | 234.90 | 244.78 | 225.25 | 232.10 | -1.091% | 2,025 | -15.756% |
| 2026-08-23 | 235.33 | 238.72 | 224.43 | 234.66 | -0.331% | 959 | -16.675% |
| 2026-08-22 | 245.96 | 261.86 | 226.05 | 235.44 | -4.133% | 3,842 | -16.951% |
| 2026-08-21 | 190.96 | 257.69 | 190.96 | 245.59 | +28.709% | 7,469 | -20.384% |
| 2026-08-20 | 182.64 | 193.89 | 178.45 | 190.81 | +4.393% | 1,068 | +2.474% |
| 2026-08-19 | 175.69 | 183.07 | 174.30 | 182.78 | +4.018% | 827 | +6.976% |
| 2026-08-18 | 176.79 | 177.46 | 174.73 | 175.72 | -0.616% | 108 | +11.274% |
| 2026-08-17 | 176.59 | 177.43 | 175.14 | 176.81 | +0.193% | 125 | +10.588% |
| 2026-08-16 | 176.04 | 177.10 | 174.82 | 176.47 | +0.313% | 77 | +10.801% |
| 2026-08-15 | 177.14 | 178.79 | 175.28 | 175.92 | -0.011% | 354 | +11.147% |
| 2026-08-14 | 178.62 | 179.49 | 172.54 | 175.94 | -1.622% | 259 | +11.134% |
| 2026-08-13 | 184.77 | 187.44 | 177.83 | 178.84 | -3.036% | 598 | +9.332% |
| 2026-08-12 | 185.07 | 187.46 | 183.54 | 184.44 | -0.373% | 162 | +6.013% |
| 2026-08-11 | 184.56 | 186.97 | 182.72 | 185.13 | +0.347% | 225 | +5.618% |
| 2026-08-10 | 185.80 | 187.91 | 184.00 | 184.49 | -0.609% | 271 | +5.984% |
| 2026-08-09 | 187.64 | 188.88 | 185.04 | 185.62 | -0.706% | 78 | +5.339% |
| 2026-08-08 | 185.98 | 188.96 | 185.57 | 186.94 | +0.581% | 170 | +4.595% |
| 2026-08-07 | 185.10 | 188.97 | 184.62 | 185.86 | +0.732% | 196 | +5.203% |
| 2026-08-06 | 185.19 | 186.72 | 182.80 | 184.51 | -0.534% | 360 | +5.973% |
| 2026-08-05 | 184.99 | 187.66 | 182.00 | 185.50 | +0.162% | 473 | +5.407% |
| 2026-08-04 | 185.40 | 186.25 | 183.49 | 185.20 | +0.157% | 210 | +5.578% |
| 2026-08-03 | 184.24 | 186.83 | 180.77 | 184.91 | +0.489% | 300 | +5.743% |
| 2026-08-02 | 180.18 | 185.77 | 179.94 | 184.01 | +2.120% | 133 | +6.261% |
| 2026-08-01 | 181.42 | 183.89 | 178.66 | 180.19 | -0.875% | 202 | +8.513% |
| 2026-07-31 | 188.59 | 189.13 | 178.53 | 181.78 | -3.437% | 420 | +7.564% |
| 2026-07-30 | 183.56 | 192.50 | 181.60 | 188.25 | +2.304% | 471 | +3.867% |
| 2026-07-29 | 188.43 | 189.69 | 178.56 | 184.01 | -2.247% | 494 | +6.261% |
| 2026-07-28 | 186.96 | 188.63 | 184.11 | 188.24 | +0.976% | 263 | +3.873% |
| 2026-07-27 | 191.24 | 193.18 | 185.51 | 186.42 | -2.464% | 813 | +4.887% |
| 2026-07-26 | 184.39 | 192.22 | 184.00 | 191.13 | +3.695% | 207 | +2.302% |
| 2026-07-25 | 185.42 | 186.86 | 183.72 | 184.32 | -0.609% | 102 | +6.082% |
| 2026-07-24 | 186.03 | 186.89 | 182.49 | 185.45 | -0.290% | 797 | +5.435% |
| 2026-07-23 | 193.14 | 193.14 | 183.00 | 185.99 | -3.467% | 1,175 | +5.129% |
| 2026-07-22 | 195.97 | 197.48 | 191.55 | 192.67 | -1.839% | 415 | +1.484% |
| 2026-07-21 | 193.60 | 198.56 | 193.05 | 196.28 | +1.212% | 519 | -0.382% |
| 2026-07-20 | 187.38 | 194.06 | 183.60 | 193.93 | +3.088% | 510 | +0.825% |
| 2026-07-19 | 191.75 | 192.25 | 187.25 | 188.12 | -2.372% | 186 | +3.939% |
| 2026-07-18 | 192.26 | 193.29 | 189.88 | 192.69 | +0.166% | 203 | +1.474% |
| 2026-07-17 | 194.39 | 195.74 | 187.15 | 192.37 | -0.993% | 534 | +1.643% |
| 2026-07-16 | 195.00 | 197.57 | 191.33 | 194.30 | -0.287% | 1,050 | +0.633% |
| 2026-07-15 | 206.51 | 208.17 | 193.74 | 194.86 | -5.742% | 851 | +0.344% |
| 2026-07-14 | 207.91 | 211.45 | 203.33 | 206.73 | -0.481% | 711 | -5.418% |
| 2026-07-13 | 210.82 | 214.24 | 205.08 | 207.73 | -1.470% | 539 | -5.873% |
| 2026-07-12 | 213.65 | 217.04 | 209.78 | 210.83 | -1.301% | 321 | -7.257% |
| 2026-07-11 | 213.83 | 219.20 | 213.61 | 213.61 | -0.112% | 164 | -8.464% |
| 2026-07-10 | 207.90 | 222.76 | 207.90 | 213.85 | +2.635% | 1,136 | -8.567% |
| 2026-07-09 | 205.00 | 210.71 | 202.68 | 208.36 | +1.141% | 319 | -6.158% |
| 2026-07-08 | 209.56 | 211.55 | 201.04 | 206.01 | -2.073% | 792 | -5.087% |
| 2026-07-07 | 211.11 | 214.39 | 206.01 | 210.37 | -0.374% | 1,046 | -7.054% |
| 2026-07-06 | 212.69 | 219.09 | 205.30 | 211.16 | -1.101% | 986 | -7.402% |
| 2026-07-05 | 206.20 | 217.74 | 205.07 | 213.51 | +3.375% | 1,037 | -8.421% |
| 2026-07-04 | 199.61 | 207.84 | 196.04 | 206.54 | +3.638% | 602 | -5.331% |
| 2026-07-03 | 192.59 | 201.55 | 191.97 | 199.29 | +3.420% | 1,168 | -1.887% |
| 2026-07-02 | 184.81 | 195.38 | 184.68 | 192.70 | +4.281% | 1,071 | +1.469% |
| 2026-07-01 | 175.17 | 192.17 | 171.66 | 184.79 | +5.637% | 1,569 | +5.812% |
| 2026-06-30 | 176.06 | 177.14 | 170.33 | 174.93 | -0.664% | 622 | +11.776% |
| 2026-06-29 | 167.15 | 177.53 | 165.57 | 176.10 | +6.059% | 335 | +11.034% |
| 2026-06-28 | 172.32 | 173.74 | 165.37 | 166.04 | -3.122% | 256 | +17.761% |
| 2026-06-27 | 173.50 | 175.33 | 170.56 | 171.39 | -1.096% | 172 | +14.085% |
| 2026-06-26 | 170.03 | 177.76 | 162.80 | 173.29 | +2.007% | 855 | +12.834% |
| 2026-06-25 | 168.35 | 173.23 | 160.28 | 169.88 | +1.203% | 1,233 | +15.099% |
| 2026-06-24 | 171.01 | 172.57 | 159.23 | 167.86 | -1.802% | 1,202 | +16.484% |
| 2026-06-23 | 172.67 | 173.80 | 163.30 | 170.94 | -1.088% | 1,938 | +14.385% |
| 2026-06-22 | 170.26 | 179.43 | 170.23 | 172.82 | +1.623% | 1,094 | +13.141% |
| 2026-06-21 | 174.20 | 174.41 | 169.68 | 170.06 | -2.433% | 370 | +14.977% |
| 2026-06-20 | 173.14 | 174.87 | 170.59 | 174.30 | +0.763% | 572 | +12.180% |
| 2026-06-19 | 174.19 | 174.20 | 168.21 | 172.98 | -0.683% | 1,456 | +13.036% |
| 2026-06-18 | 184.83 | 186.77 | 168.07 | 174.17 | -5.711% | 2,016 | +12.264% |
| 2026-06-17 | 184.64 | 187.86 | 181.36 | 184.72 | +0.152% | 1,329 | +5.852% |
| 2026-06-16 | 193.60 | 196.68 | 183.18 | 184.44 | -4.736% | 2,948 | +6.013% |
| 2026-06-15 | 181.16 | 198.94 | 180.60 | 193.61 | +6.866% | 2,736 | +0.992% |
| 2026-06-14 | 180.33 | 181.54 | 170.51 | 181.17 | +0.393% | 1,521 | +7.926% |
| 2026-06-13 | 174.72 | 181.28 | 173.63 | 180.46 | +3.285% | 1,306 | +8.351% |
| 2026-06-12 | 177.20 | 180.44 | 173.83 | 174.72 | -1.455% | 1,670 | +11.910% |
| 2026-06-11 | 168.70 | 180.92 | 166.68 | 177.30 | +5.154% | 1,883 | +10.282% |
| 2026-06-10 | 176.70 | 177.01 | 166.13 | 168.61 | -4.568% | 1,848 | +15.966% |
| 2026-06-09 | 181.41 | 182.70 | 174.03 | 176.68 | -2.575% | 1,279 | +10.669% |
| 2026-06-08 | 199.51 | 201.04 | 173.13 | 181.35 | -9.130% | 4,931 | +7.819% |
| 2026-06-07 | 189.07 | 203.76 | 187.73 | 199.57 | +5.487% | 1,589 | -2.024% |
| 2026-06-06 | 183.17 | 197.40 | 175.61 | 189.19 | +3.569% | 2,177 | +3.351% |
| 2026-06-05 | 210.88 | 211.63 | 180.67 | 182.67 | -13.529% | 3,136 | +7.040% |
| 2026-06-04 | 209.75 | 216.74 | 198.61 | 211.25 | +0.864% | 1,963 | -7.441% |
| 2026-06-03 | 232.10 | 233.30 | 206.47 | 209.44 | -9.728% | 4,092 | -6.642% |
| 2026-06-02 | 251.62 | 252.25 | 228.31 | 232.01 | -7.995% | 1,234 | -15.723% |
| 2026-06-01 | 260.25 | 261.09 | 238.04 | 252.17 | -2.885% | 1,642 | -22.461% |
| 2026-05-31 | 260.20 | 263.63 | 255.09 | 259.66 | -0.188% | 476 | -24.698% |
| 2026-05-30 | 259.14 | 263.83 | 254.42 | 260.15 | +0.285% | 455 | -24.840% |
| 2026-05-29 | 257.38 | 266.27 | 253.92 | 259.41 | +0.859% | 1,196 | -24.625% |
| 2026-05-28 | 288.43 | 289.07 | 251.69 | 257.20 | -10.635% | 1,807 | -23.977% |
| 2026-05-27 | 295.54 | 298.22 | 285.53 | 287.81 | -2.497% | 371 | -32.063% |
| 2026-05-26 | 301.82 | 304.76 | 294.67 | 295.18 | -2.265% | 331 | -33.759% |
| 2026-05-25 | 297.79 | 302.25 | 295.46 | 302.02 | +1.386% | 208 | -35.259% |
| 2026-05-24 | 305.96 | 308.03 | 287.33 | 297.89 | -2.669% | 538 | -34.362% |
| 2026-05-23 | 311.06 | 314.06 | 295.49 | 306.06 | -1.424% | 1,203 | -36.114% |
| 2026-05-22 | 327.35 | 328.82 | 309.42 | 310.48 | -5.122% | 528 | -37.023% |
| 2026-05-21 | 320.77 | 329.69 | 320.72 | 327.24 | +1.985% | 673 | -40.249% |
| 2026-05-20 | 319.06 | 322.36 | 314.26 | 320.87 | +0.574% | 470 | -39.063% |
| 2026-05-19 | 324.72 | 332.56 | 310.66 | 319.04 | -1.773% | 1,462 | -38.713% |
| 2026-05-18 | 347.80 | 347.80 | 299.57 | 324.80 | -6.651% | 3,073 | -39.800% |
| 2026-05-17 | 358.27 | 358.77 | 344.05 | 347.94 | -2.872% | 217 | -43.804% |
| 2026-05-16 | 366.01 | 368.17 | 353.65 | 358.23 | -2.392% | 368 | -45.418% |
| 2026-05-15 | 375.05 | 375.21 | 364.70 | 367.01 | -1.696% | 117 | -46.724% |
| 2026-05-14 | 371.16 | 375.59 | 368.43 | 373.34 | +0.758% | 70 | -47.627% |
| 2026-05-13 | 374.98 | 378.93 | 367.32 | 370.53 | -1.013% | 204 | -47.230% |
| 2026-05-12 | 381.32 | 381.95 | 372.35 | 374.32 | -1.874% | 228 | -47.764% |
| 2026-05-11 | 392.77 | 392.77 | 380.00 | 381.47 | -2.763% | 227 | -48.743% |
| 2026-05-10 | 382.06 | 395.40 | 381.65 | 392.31 | +2.632% | 187 | -50.159% |
| 2026-05-09 | 383.49 | 385.51 | 381.25 | 382.25 | -0.334% | 115 | -48.848% |
| 2026-05-08 | 383.91 | 386.17 | 380.63 | 383.53 | -0.055% | 231 | -49.018% |
| 2026-05-07 | 396.59 | 396.59 | 381.53 | 383.74 | -3.323% | 249 | -49.046% |
| 2026-05-06 | 393.90 | 416.50 | 391.00 | 396.93 | +0.749% | 1,281 | -50.739% |
| 2026-05-05 | 379.99 | 396.50 | 379.27 | 393.98 | +3.865% | 568 | -50.371% |
| 2026-05-04 | 377.28 | 383.66 | 373.87 | 379.32 | +0.495% | 390 | -48.452% |
| 2026-05-03 | 379.26 | 381.60 | 377.45 | 377.45 | -0.624% | 96 | -48.197% |
| 2026-05-02 | 384.70 | 386.60 | 379.48 | 379.82 | -1.253% | 106 | -48.520% |
| 2026-05-01 | 376.69 | 388.76 | 376.21 | 384.64 | +2.086% | 228 | -49.165% |
| 2026-04-30 | 384.22 | 384.29 | 375.77 | 376.78 | -1.552% | 109 | -48.105% |
| 2026-04-29 | 386.40 | 388.89 | 378.64 | 382.72 | -0.798% | 146 | -48.910% |
| 2026-04-28 | 383.29 | 387.79 | 378.15 | 385.80 | +0.613% | 78 | -49.318% |
| 2026-04-27 | 388.90 | 390.11 | 380.53 | 383.45 | -1.480% | 146 | -49.008% |
| 2026-04-26 | 386.22 | 389.21 | 384.35 | 389.21 | +0.777% | 207 | -49.762% |
| 2026-04-25 | 388.43 | 389.53 | 386.02 | 386.21 | -0.740% | 49 | -49.372% |
| 2026-04-24 | 394.41 | 395.00 | 388.44 | 389.09 | -1.334% | 74 | -49.747% |
| 2026-04-23 | 392.70 | 394.35 | 387.73 | 394.35 | +0.206% | 106 | -50.417% |
| 2026-04-22 | 382.84 | 403.00 | 381.84 | 393.54 | +2.835% | 162 | -50.315% |
| 2026-04-21 | 376.74 | 382.77 | 374.96 | 382.69 | +1.429% | 57 | -48.906% |
| 2026-04-20 | 372.12 | 378.43 | 371.43 | 377.30 | +1.638% | 40 | -48.177% |
| 2026-04-19 | 378.57 | 379.17 | 370.20 | 371.22 | -1.825% | 87 | -47.328% |
| 2026-04-18 | 385.01 | 387.71 | 377.06 | 378.12 | -1.955% | 75 | -48.289% |
| 2026-04-17 | 386.66 | 390.71 | 378.97 | 385.66 | -0.233% | 159 | -49.300% |
| 2026-04-16 | 372.84 | 387.71 | 368.66 | 386.56 | +3.655% | 114 | -49.418% |
| 2026-04-15 | 370.53 | 375.68 | 363.24 | 372.93 | +0.683% | 109 | -47.569% |
| 2026-04-14 | 372.54 | 376.29 | 368.20 | 370.40 | -0.668% | 119 | -47.211% |
| 2026-04-13 | 361.02 | 373.95 | 361.02 | 372.89 | +3.317% | 102 | -47.564% |
| 2026-04-12 | 373.57 | 373.58 | 360.00 | 360.92 | -3.270% | 117 | -45.825% |
| 2026-04-11 | 378.31 | 380.04 | 372.93 | 373.12 | -1.382% | 49 | -47.596% |
| 2026-04-10 | 379.45 | 381.02 | 371.76 | 378.35 | -0.295% | 74 | -48.320% |
| 2026-04-09 | 379.10 | 382.05 | 371.50 | 379.47 | +0.240% | 112 | -48.473% |
| 2026-04-08 | 381.57 | 384.20 | 377.34 | 378.56 | -0.817% | 120 | -48.349% |
| 2026-04-07 | 379.34 | 383.75 | 372.10 | 381.68 | +0.787% | 176 | -48.771% |
| 2026-04-06 | 374.48 | 381.39 | 373.59 | 378.70 | +1.070% | 189 | -48.368% |
| 2026-04-05 | 382.46 | 383.98 | 365.26 | 374.69 | -2.067% | 178 | -47.816% |
| 2026-04-04 | 384.34 | 386.15 | 382.60 | 382.60 | -0.734% | 29 | -48.894% |
| 2026-04-03 | 385.45 | 386.25 | 382.16 | 385.43 | -0.049% | 30 | -49.270% |
| 2026-04-02 | 392.50 | 392.50 | 381.29 | 385.62 | -1.820% | 127 | -49.295% |
| 2026-04-01 | 400.53 | 402.33 | 391.67 | 392.77 | -2.698% | 241 | -50.218% |
| 2026-03-31 | 403.17 | 412.67 | 401.48 | 403.66 | +0.241% | 238 | -51.561% |
| 2026-03-30 | 395.42 | 407.22 | 393.99 | 402.69 | +2.578% | 218 | -51.444% |
| 2026-03-29 | 418.61 | 421.05 | 390.00 | 392.57 | -6.308% | 535 | -50.192% |
| 2026-03-28 | 411.58 | 420.97 | 407.30 | 419.00 | +2.033% | 179 | -53.334% |
| 2026-03-27 | 402.71 | 411.05 | 397.72 | 410.65 | +2.315% | 384 | -52.385% |
| 2026-03-26 | 408.03 | 409.40 | 398.71 | 401.36 | -1.827% | 95 | -51.283% |
| 2026-03-25 | 410.59 | 413.94 | 407.86 | 408.83 | -0.499% | 62 | -52.173% |
| 2026-03-24 | 411.47 | 413.94 | 404.22 | 410.88 | -0.272% | 266 | -52.412% |
| 2026-03-23 | 403.96 | 418.72 | 401.76 | 412.00 | +1.872% | 503 | -52.541% |
| 2026-03-22 | 398.51 | 407.78 | 395.72 | 404.43 | +1.254% | 418 | -51.653% |
| 2026-03-21 | 411.16 | 412.18 | 397.93 | 399.42 | -2.810% | 323 | -51.047% |
| 2026-03-20 | 394.97 | 410.97 | 394.97 | 410.97 | +4.477% | 433 | -52.422% |
| 2026-03-19 | 398.76 | 401.03 | 391.76 | 393.36 | -1.322% | 211 | -50.292% |
| 2026-03-18 | 408.59 | 409.77 | 388.83 | 398.63 | -2.430% | 232 | -50.950% |
| 2026-03-17 | 415.97 | 417.99 | 408.40 | 408.56 | -2.160% | 101 | -52.142% |
| 2026-03-16 | 410.95 | 420.40 | 407.29 | 417.58 | +1.517% | 243 | -53.175% |
| 2026-03-15 | 410.66 | 411.61 | 403.75 | 411.34 | +0.390% | 192 | -52.465% |
| 2026-03-14 | 403.10 | 410.59 | 398.96 | 409.74 | +1.678% | 157 | -52.279% |
| 2026-03-13 | 395.07 | 413.32 | 395.07 | 402.98 | +2.002% | 392 | -51.479% |
| 2026-03-12 | 394.70 | 399.66 | 392.43 | 395.07 | +0.155% | 77 | -50.508% |
| 2026-03-11 | 385.28 | 397.65 | 384.21 | 394.46 | +2.492% | 323 | -50.431% |
| 2026-03-10 | 382.54 | 390.77 | 380.93 | 384.87 | +0.583% | 345 | -49.196% |
| 2026-03-09 | 386.69 | 394.44 | 382.52 | 382.64 | -0.683% | 277 | -48.900% |
| 2026-03-08 | 388.61 | 392.52 | 382.03 | 385.27 | -0.811% | 191 | -49.249% |
| 2026-03-07 | 388.78 | 390.92 | 384.96 | 388.42 | +0.080% | 151 | -49.660% |
| 2026-03-06 | 397.62 | 398.99 | 381.82 | 388.11 | -2.509% | 386 | -49.620% |
| 2026-03-05 | 400.31 | 402.97 | 392.48 | 398.10 | -0.745% | 491 | -50.884% |
| 2026-03-04 | 383.14 | 410.00 | 378.13 | 401.09 | +4.814% | 845 | -51.250% |
| 2026-03-03 | 381.25 | 387.13 | 372.93 | 382.67 | +0.396% | 321 | -48.904% |
| 2026-03-02 | 375.42 | 388.00 | 371.77 | 381.16 | +1.497% | 815 | -48.701% |
| 2026-03-01 | 387.05 | 394.75 | 366.72 | 375.54 | -3.064% | 549 | -47.934% |
| 2026-02-28 | 391.13 | 396.54 | 372.53 | 387.41 | -0.987% | 883 | -49.529% |
| 2026-02-27 | 406.85 | 415.39 | 386.12 | 391.27 | -3.699% | 620 | -50.027% |
| 2026-02-26 | 417.30 | 428.21 | 404.66 | 406.30 | -2.666% | 535 | -51.875% |
| 2026-02-25 | 411.55 | 441.46 | 411.55 | 417.43 | +1.257% | 1,283 | -53.159% |
| 2026-02-24 | 421.50 | 422.60 | 399.78 | 412.25 | -1.953% | 641 | -52.570% |
| 2026-02-23 | 482.14 | 482.16 | 413.71 | 420.46 | -12.764% | 2,054 | -53.496% |
| 2026-02-22 | 479.80 | 497.06 | 474.74 | 481.98 | +0.660% | 500 | -59.432% |
| 2026-02-21 | 475.95 | 488.25 | 474.22 | 478.82 | +0.569% | 806 | -59.164% |
| 2026-02-20 | 475.99 | 485.92 | 460.28 | 476.11 | +0.109% | 851 | -58.932% |
| 2026-02-19 | 473.32 | 478.40 | 458.43 | 475.59 | +0.703% | 483 | -58.887% |
| 2026-02-18 | 476.20 | 481.09 | 466.92 | 472.27 | -0.734% | 226 | -58.598% |
| 2026-02-17 | 480.46 | 486.95 | 465.61 | 475.76 | -0.995% | 321 | -58.902% |
| 2026-02-16 | 468.26 | 490.14 | 465.10 | 480.54 | +2.954% | 410 | -59.310% |
| 2026-02-15 | 471.95 | 477.71 | 464.04 | 466.75 | -1.644% | 79 | -58.108% |
| 2026-02-14 | 474.94 | 482.53 | 471.55 | 474.55 | -0.357% | 86 | -58.797% |
| 2026-02-13 | 424.16 | 480.70 | 422.13 | 476.25 | +12.485% | 625 | -58.944% |
| 2026-02-12 | 436.26 | 437.74 | 417.30 | 423.39 | -2.912% | 185 | -53.818% |
| 2026-02-11 | 441.81 | 443.45 | 426.54 | 436.09 | -1.174% | 230 | -55.163% |
| 2026-02-10 | 448.55 | 448.56 | 430.00 | 441.27 | -1.507% | 460 | -55.689% |
| 2026-02-09 | 446.98 | 451.10 | 431.20 | 448.02 | +0.340% | 425 | -56.357% |
| 2026-02-08 | 446.72 | 458.21 | 438.69 | 446.50 | +0.074% | 348 | -56.208% |
| 2026-02-07 | 442.08 | 458.40 | 436.12 | 446.17 | +1.042% | 362 | -56.176% |
| 2026-02-06 | 386.27 | 458.33 | 361.03 | 441.57 | +14.804% | 1,015 | -55.719% |
| 2026-02-05 | 448.12 | 458.27 | 384.63 | 384.63 | -14.395% | 1,018 | -49.164% |
| 2026-02-04 | 445.76 | 455.88 | 436.32 | 449.31 | +0.853% | 575 | -56.482% |
| 2026-02-03 | 455.47 | 458.57 | 431.17 | 445.51 | -2.653% | 507 | -56.111% |
| 2026-02-02 | 435.45 | 460.86 | 419.19 | 457.65 | +5.043% | 831 | -57.275% |
| 2026-02-01 | 429.92 | 454.21 | 429.83 | 435.68 | +1.771% | 500 | -55.121% |
| 2026-01-31 | 466.80 | 466.80 | 395.05 | 428.10 | -8.263% | 682 | -54.326% |
| 2026-01-30 | 462.86 | 470.83 | 447.41 | 466.66 | +0.834% | 1,091 | -58.100% |
| 2026-01-29 | 492.12 | 493.05 | 459.58 | 462.80 | -6.032% | 444 | -57.751% |
| 2026-01-28 | 498.69 | 500.32 | 492.51 | 492.51 | -1.269% | 316 | -60.299% |
| 2026-01-27 | 485.92 | 501.72 | 485.92 | 498.84 | +2.665% | 576 | -60.803% |
| 2026-01-26 | 483.43 | 491.87 | 482.91 | 485.89 | +0.728% | 217 | -59.758% |
| 2026-01-25 | 501.62 | 503.09 | 475.49 | 482.38 | -3.847% | 408 | -59.466% |
| 2026-01-24 | 503.20 | 505.88 | 499.66 | 501.68 | -0.300% | 189 | -61.025% |
| 2026-01-23 | 509.49 | 511.02 | 496.07 | 503.19 | -1.077% | 184 | -61.142% |
| 2026-01-22 | 500.55 | 513.96 | 500.55 | 508.67 | +1.645% | 450 | -61.561% |
| 2026-01-21 | 489.30 | 509.69 | 487.63 | 500.44 | +2.258% | 835 | -60.928% |
| 2026-01-20 | 501.05 | 503.85 | 481.65 | 489.39 | -2.327% | 571 | -60.046% |
| 2026-01-19 | 507.22 | 511.18 | 487.41 | 501.05 | -1.834% | 528 | -60.976% |
| 2026-01-18 | 511.62 | 519.53 | 507.00 | 510.41 | -0.314% | 307 | -61.692% |
| 2026-01-17 | 516.48 | 519.25 | 507.54 | 512.02 | -0.844% | 960 | -61.812% |
| 2026-01-16 | 508.94 | 524.99 | 508.11 | 516.38 | +1.490% | 396 | -62.134% |
| 2026-01-15 | 513.28 | 540.91 | 494.83 | 508.80 | -0.848% | 2,210 | -61.570% |
| 2026-01-14 | 528.80 | 530.93 | 511.13 | 513.15 | -3.048% | 779 | -61.896% |
| 2026-01-13 | 532.09 | 536.44 | 519.31 | 529.28 | -0.528% | 336 | -63.057% |
| 2026-01-12 | 559.15 | 565.84 | 525.00 | 532.09 | -4.582% | 979 | -63.252% |
| 2026-01-11 | 553.24 | 571.33 | 550.24 | 557.64 | +0.792% | 543 | -64.936% |
| 2026-01-10 | 544.54 | 562.98 | 542.25 | 553.26 | +1.592% | 300 | -64.659% |
| 2026-01-09 | 541.54 | 550.28 | 538.00 | 544.59 | +0.448% | 140 | -64.096% |
| 2026-01-08 | 538.89 | 558.71 | 525.00 | 542.16 | +0.839% | 888 | -63.935% |
| 2026-01-07 | 545.55 | 545.59 | 532.64 | 537.65 | -1.546% | 422 | -63.632% |
| 2026-01-06 | 548.87 | 560.70 | 534.57 | 546.09 | -0.808% | 633 | -64.195% |
| 2026-01-05 | 546.87 | 572.50 | 546.73 | 550.54 | +0.891% | 2,798 | -64.484% |
| 2026-01-04 | 559.04 | 565.03 | 543.19 | 545.68 | -2.474% | 746 | -64.168% |
| 2026-01-03 | 520.54 | 566.01 | 519.69 | 559.52 | +7.540% | 1,893 | -65.054% |
| 2026-01-02 | 503.52 | 526.46 | 497.75 | 520.29 | +3.269% | 623 | -62.419% |
| 2026-01-01 | 510.91 | 514.40 | 498.61 | 503.82 | -1.274% | 342 | -61.191% |
| 2025-12-31 | 506.24 | 512.62 | 505.01 | 510.32 | +0.971% | 349 | -61.685% |
| 2025-12-30 | 508.48 | 515.94 | 502.77 | 505.41 | -0.637% | 501 | -61.313% |
| 2025-12-29 | 527.96 | 530.67 | 503.67 | 508.65 | -3.678% | 2,018 | -61.559% |
| 2025-12-28 | 529.16 | 540.52 | 518.35 | 528.07 | -0.166% | 2,123 | -62.973% |
| 2025-12-27 | 504.46 | 530.49 | 503.53 | 528.95 | +4.824% | 4,492 | -63.034% |
| 2025-12-26 | 500.19 | 519.49 | 497.80 | 504.61 | +0.868% | 3,612 | -61.251% |
| 2025-12-25 | 481.95 | 508.94 | 480.67 | 500.27 | +3.859% | 5,425 | -60.915% |
| 2025-12-24 | 485.05 | 492.14 | 478.19 | 481.68 | -0.758% | 2,263 | -59.407% |
| 2025-12-23 | 501.16 | 504.04 | 484.85 | 485.36 | -3.268% | 2,477 | -59.714% |
| 2025-12-22 | 504.17 | 510.16 | 489.41 | 501.76 | -0.533% | 3,135 | -61.031% |
| 2025-12-21 | 504.64 | 514.66 | 492.76 | 504.45 | -0.214% | 2,443 | -61.239% |
| 2025-12-20 | 533.43 | 533.43 | 502.57 | 505.53 | -5.246% | 2,907 | -61.322% |
| 2025-12-19 | 482.31 | 538.75 | 475.00 | 533.52 | +10.586% | 3,119 | -63.351% |
| 2025-12-18 | 465.40 | 494.00 | 449.78 | 482.45 | +3.643% | 5,452 | -59.471% |
| 2025-12-17 | 465.11 | 484.05 | 461.23 | 465.49 | +0.148% | 1,060 | -57.995% |
| 2025-12-16 | 457.97 | 473.35 | 449.06 | 464.80 | +1.558% | 2,289 | -57.932% |
| 2025-12-15 | 476.83 | 487.99 | 442.36 | 457.67 | -4.123% | 1,428 | -57.277% |
| 2025-12-14 | 493.99 | 498.61 | 472.32 | 477.35 | -3.435% | 758 | -59.038% |
| 2025-12-13 | 495.78 | 500.00 | 485.22 | 494.33 | -0.321% | 674 | -60.445% |
| 2025-12-12 | 488.86 | 500.57 | 484.32 | 495.92 | +1.432% | 1,200 | -60.572% |
| 2025-12-11 | 489.72 | 490.98 | 472.36 | 488.92 | -0.110% | 1,797 | -60.008% |
| 2025-12-10 | 503.39 | 505.94 | 480.46 | 489.46 | -2.717% | 984 | -60.052% |
| 2025-12-09 | 498.72 | 508.07 | 489.77 | 503.13 | +1.020% | 3,599 | -61.137% |
| 2025-12-08 | 514.71 | 519.55 | 495.22 | 498.05 | -3.194% | 1,505 | -60.741% |
| 2025-12-07 | 501.57 | 520.00 | 489.15 | 514.48 | +2.598% | 2,128 | -61.995% |
| 2025-12-06 | 481.48 | 513.03 | 480.02 | 501.45 | +4.223% | 2,429 | -61.007% |
| 2025-12-05 | 495.60 | 501.40 | 479.39 | 481.13 | -2.888% | 2,379 | -59.360% |
| 2025-12-04 | 507.55 | 513.35 | 486.21 | 495.44 | -2.079% | 2,540 | -60.534% |
| 2025-12-03 | 468.97 | 520.00 | 467.59 | 505.96 | +7.917% | 5,689 | -61.355% |
| 2025-12-02 | 450.33 | 480.37 | 448.31 | 468.84 | +4.201% | 3,551 | -58.295% |
| 2025-12-01 | 467.31 | 469.32 | 436.79 | 449.94 | -3.597% | 6,971 | -56.543% |
| 2025-11-30 | 449.89 | 484.80 | 447.49 | 466.73 | +3.812% | 2,583 | -58.106% |
| 2025-11-29 | 472.91 | 472.91 | 446.79 | 449.59 | -4.933% | 2,447 | -56.509% |
| 2025-11-28 | 459.23 | 478.17 | 458.00 | 472.92 | +2.903% | 1,951 | -58.655% |
| 2025-11-27 | 469.60 | 475.32 | 458.59 | 459.58 | -2.019% | 1,809 | -57.455% |
| 2025-11-26 | 455.94 | 473.38 | 454.64 | 469.05 | +2.848% | 4,789 | -58.314% |
| 2025-11-25 | 476.60 | 477.01 | 446.79 | 456.06 | -4.294% | 3,931 | -57.126% |
| 2025-11-24 | 467.60 | 489.53 | 466.78 | 476.52 | +1.775% | 5,875 | -58.967% |
| 2025-11-23 | 483.77 | 485.28 | 466.53 | 468.21 | -3.224% | 3,001 | -58.239% |
| 2025-11-22 | 464.02 | 492.86 | 452.85 | 483.81 | +4.377% | 4,308 | -59.585% |
| 2025-11-21 | 416.76 | 483.76 | 388.16 | 463.52 | +11.332% | 7,620 | -57.816% |
| 2025-11-20 | 420.62 | 444.91 | 410.57 | 416.34 | -1.036% | 6,686 | -53.036% |
| 2025-11-19 | 450.49 | 450.74 | 408.44 | 420.70 | -6.768% | 3,361 | -53.523% |
| 2025-11-18 | 422.73 | 463.25 | 409.94 | 451.24 | +6.893% | 1,517 | -56.668% |
| 2025-11-17 | 415.57 | 444.07 | 415.57 | 422.14 | +1.671% | 512 | -53.681% |
| 2025-11-16 | 432.40 | 433.73 | 406.53 | 415.20 | -4.002% | 680 | -52.907% |
| 2025-11-15 | 413.68 | 446.75 | 413.50 | 432.51 | +4.813% | 1,190 | -54.792% |
| 2025-11-14 | 437.19 | 444.73 | 409.57 | 412.65 | -5.912% | 863 | -52.616% |
| 2025-11-13 | 437.51 | 457.47 | 424.70 | 438.58 | +0.274% | 1,681 | -55.417% |
| 2025-11-12 | 437.82 | 460.00 | 430.77 | 437.38 | +0.181% | 776 | -55.295% |
| 2025-11-11 | 447.83 | 459.34 | 435.01 | 436.59 | -2.445% | 1,153 | -55.214% |
| 2025-11-10 | 435.32 | 453.43 | 433.60 | 447.53 | 0.000% | 1,037 | -56.309% |