Dark

BCHEUR
Bitcoin Cash / Euro
crypto Coinbase

Real-time

Jul 7, 2026 1:57:00 PM EDT

213.15EUR+0.847%(+1.79)8910

212.80Bid 213.00Ask 0.20Spread

Composite
213.00 Coinbase
213.15 Binance
212.00 OKX
213.00 Bitstamp
212.68

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	211.2100	214.3900	206.0100	213.1500	+0.847%	891	0.000%
2026-07-06	213.5100	219.0900	205.3000	211.3600	-1.104%	999	+0.847%
2026-07-05	206.5400	217.7400	205.0700	213.7200	+3.386%	1,047	-0.267%
2026-07-04	199.2900	207.8400	196.0400	206.7200	+3.128%	597	+3.110%
2026-07-03	192.7100	201.5500	191.9700	200.4500	+4.141%	1,157	+6.336%
2026-07-02	184.7900	195.3800	184.6800	192.4800	+4.161%	1,074	+10.739%
2026-07-01	175.1700	192.1700	171.6600	184.7900	+5.637%	1,569	+15.347%
2026-06-30	176.0600	177.1400	170.3300	174.9300	-0.664%	622	+21.849%
2026-06-29	167.1500	177.5300	165.5700	176.1000	+6.059%	335	+21.039%
2026-06-28	172.3200	173.7400	165.3700	166.0400	-3.122%	256	+28.373%
2026-06-27	173.5000	175.3300	170.5600	171.3900	-1.096%	172	+24.365%
2026-06-26	170.0300	177.7600	162.8000	173.2900	+2.007%	855	+23.002%
2026-06-25	168.3500	173.2300	160.2800	169.8800	+1.203%	1,233	+25.471%
2026-06-24	171.0100	172.5700	159.2300	167.8600	-1.802%	1,202	+26.981%
2026-06-23	172.6700	173.8000	163.3000	170.9400	-1.088%	1,938	+24.693%
2026-06-22	170.2600	179.4300	170.2300	172.8200	+1.623%	1,094	+23.336%
2026-06-21	174.2000	174.4100	169.6800	170.0600	-2.433%	370	+25.338%
2026-06-20	173.1400	174.8700	170.5900	174.3000	+0.763%	572	+22.289%
2026-06-19	174.1900	174.2000	168.2100	172.9800	-0.683%	1,456	+23.222%
2026-06-18	184.8300	186.7700	168.0700	174.1700	-5.711%	2,016	+22.380%
2026-06-17	184.6400	187.8600	181.3600	184.7200	+0.152%	1,329	+15.391%
2026-06-16	193.6000	196.6800	183.1800	184.4400	-4.736%	2,948	+15.566%
2026-06-15	181.1600	198.9400	180.6000	193.6100	+6.866%	2,736	+10.092%
2026-06-14	180.3300	181.5400	170.5100	181.1700	+0.393%	1,521	+17.652%
2026-06-13	174.7200	181.2800	173.6300	180.4600	+3.285%	1,306	+18.115%
2026-06-12	177.2000	180.4400	173.8300	174.7200	-1.455%	1,670	+21.995%
2026-06-11	168.7000	180.9200	166.6800	177.3000	+5.154%	1,883	+20.220%
2026-06-10	176.7000	177.0100	166.1300	168.6100	-4.568%	1,848	+26.416%
2026-06-09	181.4100	182.7000	174.0300	176.6800	-2.575%	1,279	+20.642%
2026-06-08	199.5100	201.0400	173.1300	181.3500	-9.130%	4,931	+17.535%
2026-06-07	189.0700	203.7600	187.7300	199.5700	+5.487%	1,589	+6.805%
2026-06-06	183.1700	197.4000	175.6100	189.1900	+3.569%	2,177	+12.665%
2026-06-05	210.8800	211.6300	180.6700	182.6700	-13.529%	3,136	+16.686%
2026-06-04	209.7500	216.7400	198.6100	211.2500	+0.864%	1,963	+0.899%
2026-06-03	232.1000	233.3000	206.4700	209.4400	-9.728%	4,092	+1.771%
2026-06-02	251.6200	252.2500	228.3100	232.0100	-7.995%	1,234	-8.129%
2026-06-01	260.2500	261.0900	238.0400	252.1700	-2.885%	1,642	-15.474%
2026-05-31	260.2000	263.6300	255.0900	259.6600	-0.188%	476	-17.912%
2026-05-30	259.1400	263.8300	254.4200	260.1500	+0.285%	455	-18.067%
2026-05-29	257.3800	266.2700	253.9200	259.4100	+0.859%	1,196	-17.833%
2026-05-28	288.4300	289.0700	251.6900	257.2000	-10.635%	1,807	-17.127%
2026-05-27	295.5400	298.2200	285.5300	287.8100	-2.497%	371	-25.941%
2026-05-26	301.8200	304.7600	294.6700	295.1800	-2.265%	331	-27.790%
2026-05-25	297.7900	302.2500	295.4600	302.0200	+1.386%	208	-29.425%
2026-05-24	305.9600	308.0300	287.3300	297.8900	-2.669%	538	-28.447%
2026-05-23	311.0600	314.0600	295.4900	306.0600	-1.424%	1,203	-30.357%
2026-05-22	327.3500	328.8200	309.4200	310.4800	-5.122%	528	-31.348%
2026-05-21	320.7700	329.6900	320.7200	327.2400	+1.985%	673	-34.864%
2026-05-20	319.0600	322.3600	314.2600	320.8700	+0.574%	470	-33.571%
2026-05-19	324.7200	332.5600	310.6600	319.0400	-1.773%	1,462	-33.190%
2026-05-18	347.8000	347.8000	299.5700	324.8000	-6.651%	3,073	-34.375%
2026-05-17	358.2700	358.7700	344.0500	347.9400	-2.872%	217	-38.739%
2026-05-16	366.0100	368.1700	353.6500	358.2300	-2.392%	368	-40.499%
2026-05-15	375.0500	375.2100	364.7000	367.0100	-1.696%	117	-41.923%
2026-05-14	371.1600	375.5900	368.4300	373.3400	+0.758%	70	-42.907%
2026-05-13	374.9800	378.9300	367.3200	370.5300	-1.013%	204	-42.474%
2026-05-12	381.3200	381.9500	372.3500	374.3200	-1.874%	228	-43.057%
2026-05-11	392.7700	392.7700	380.0000	381.4700	-2.763%	227	-44.124%
2026-05-10	382.0600	395.4000	381.6500	392.3100	+2.632%	187	-45.668%
2026-05-09	383.4900	385.5100	381.2500	382.2500	-0.334%	115	-44.238%
2026-05-08	383.9100	386.1700	380.6300	383.5300	-0.055%	231	-44.424%
2026-05-07	396.5900	396.5900	381.5300	383.7400	-3.323%	249	-44.455%
2026-05-06	393.9000	416.5000	391.0000	396.9300	+0.749%	1,281	-46.300%
2026-05-05	379.9900	396.5000	379.2700	393.9800	+3.865%	568	-45.898%
2026-05-04	377.2800	383.6600	373.8700	379.3200	+0.495%	390	-43.807%
2026-05-03	379.2600	381.6000	377.4500	377.4500	-0.624%	96	-43.529%
2026-05-02	384.7000	386.6000	379.4800	379.8200	-1.253%	106	-43.881%
2026-05-01	376.6900	388.7600	376.2100	384.6400	+2.086%	228	-44.585%
2026-04-30	384.2200	384.2900	375.7700	376.7800	-1.552%	109	-43.429%
2026-04-29	386.4000	388.8900	378.6400	382.7200	-0.798%	146	-44.307%
2026-04-28	383.2900	387.7900	378.1500	385.8000	+0.613%	78	-44.751%
2026-04-27	388.9000	390.1100	380.5300	383.4500	-1.480%	146	-44.413%
2026-04-26	386.2200	389.2100	384.3500	389.2100	+0.777%	207	-45.235%
2026-04-25	388.4300	389.5300	386.0200	386.2100	-0.740%	49	-44.810%
2026-04-24	394.4100	395.0000	388.4400	389.0900	-1.334%	74	-45.218%
2026-04-23	392.7000	394.3500	387.7300	394.3500	+0.206%	106	-45.949%
2026-04-22	382.8400	403.0000	381.8400	393.5400	+2.835%	162	-45.838%
2026-04-21	376.7400	382.7700	374.9600	382.6900	+1.429%	57	-44.302%
2026-04-20	372.1200	378.4300	371.4300	377.3000	+1.638%	40	-43.506%
2026-04-19	378.5700	379.1700	370.2000	371.2200	-1.825%	87	-42.581%
2026-04-18	385.0100	387.7100	377.0600	378.1200	-1.955%	75	-43.629%
2026-04-17	386.6600	390.7100	378.9700	385.6600	-0.233%	159	-44.731%
2026-04-16	372.8400	387.7100	368.6600	386.5600	+3.655%	114	-44.860%
2026-04-15	370.5300	375.6800	363.2400	372.9300	+0.683%	109	-42.845%
2026-04-14	372.5400	376.2900	368.2000	370.4000	-0.668%	119	-42.454%
2026-04-13	361.0200	373.9500	361.0200	372.8900	+3.317%	102	-42.838%
2026-04-12	373.5700	373.5800	360.0000	360.9200	-3.270%	117	-40.943%
2026-04-11	378.3100	380.0400	372.9300	373.1200	-1.382%	49	-42.874%
2026-04-10	379.4500	381.0200	371.7600	378.3500	-0.295%	74	-43.663%
2026-04-09	379.1000	382.0500	371.5000	379.4700	+0.240%	112	-43.830%
2026-04-08	381.5700	384.2000	377.3400	378.5600	-0.817%	120	-43.695%
2026-04-07	379.3400	383.7500	372.1000	381.6800	+0.787%	176	-44.155%
2026-04-06	374.4800	381.3900	373.5900	378.7000	+1.070%	189	-43.715%
2026-04-05	382.4600	383.9800	365.2600	374.6900	-2.067%	178	-43.113%
2026-04-04	384.3400	386.1500	382.6000	382.6000	-0.734%	29	-44.289%
2026-04-03	385.4500	386.2500	382.1600	385.4300	-0.049%	30	-44.698%
2026-04-02	392.5000	392.5000	381.2900	385.6200	-1.820%	127	-44.725%
2026-04-01	400.5300	402.3300	391.6700	392.7700	-2.698%	241	-45.732%
2026-03-31	403.1700	412.6700	401.4800	403.6600	+0.241%	238	-47.196%
2026-03-30	395.4200	407.2200	393.9900	402.6900	+2.578%	218	-47.068%
2026-03-29	418.6100	421.0500	390.0000	392.5700	-6.308%	535	-45.704%
2026-03-28	411.5800	420.9700	407.3000	419.0000	+2.033%	179	-49.129%
2026-03-27	402.7100	411.0500	397.7200	410.6500	+2.315%	384	-48.094%
2026-03-26	408.0300	409.4000	398.7100	401.3600	-1.827%	95	-46.893%
2026-03-25	410.5900	413.9400	407.8600	408.8300	-0.499%	62	-47.863%
2026-03-24	411.4700	413.9400	404.2200	410.8800	-0.272%	266	-48.124%
2026-03-23	403.9600	418.7200	401.7600	412.0000	+1.872%	503	-48.265%
2026-03-22	398.5100	407.7800	395.7200	404.4300	+1.254%	418	-47.296%
2026-03-21	411.1600	412.1800	397.9300	399.4200	-2.810%	323	-46.635%
2026-03-20	394.9700	410.9700	394.9700	410.9700	+4.477%	433	-48.135%
2026-03-19	398.7600	401.0300	391.7600	393.3600	-1.322%	211	-45.813%
2026-03-18	408.5900	409.7700	388.8300	398.6300	-2.430%	232	-46.529%
2026-03-17	415.9700	417.9900	408.4000	408.5600	-2.160%	101	-47.829%
2026-03-16	410.9500	420.4000	407.2900	417.5800	+1.517%	243	-48.956%
2026-03-15	410.6600	411.6100	403.7500	411.3400	+0.390%	192	-48.182%
2026-03-14	403.1000	410.5900	398.9600	409.7400	+1.678%	157	-47.979%
2026-03-13	395.0700	413.3200	395.0700	402.9800	+2.002%	392	-47.107%
2026-03-12	394.7000	399.6600	392.4300	395.0700	+0.155%	77	-46.048%
2026-03-11	385.2800	397.6500	384.2100	394.4600	+2.492%	323	-45.964%
2026-03-10	382.5400	390.7700	380.9300	384.8700	+0.583%	345	-44.618%
2026-03-09	386.6900	394.4400	382.5200	382.6400	-0.683%	277	-44.295%
2026-03-08	388.6100	392.5200	382.0300	385.2700	-0.811%	191	-44.675%
2026-03-07	388.7800	390.9200	384.9600	388.4200	+0.080%	151	-45.124%
2026-03-06	397.6200	398.9900	381.8200	388.1100	-2.509%	386	-45.080%
2026-03-05	400.3100	402.9700	392.4800	398.1000	-0.745%	491	-46.458%
2026-03-04	383.1400	410.0000	378.1300	401.0900	+4.814%	845	-46.857%
2026-03-03	381.2500	387.1300	372.9300	382.6700	+0.396%	321	-44.299%
2026-03-02	375.4200	388.0000	371.7700	381.1600	+1.497%	815	-44.079%
2026-03-01	387.0500	394.7500	366.7200	375.5400	-3.064%	549	-43.242%
2026-02-28	391.1300	396.5400	372.5300	387.4100	-0.987%	883	-44.981%
2026-02-27	406.8500	415.3900	386.1200	391.2700	-3.699%	620	-45.524%
2026-02-26	417.3000	428.2100	404.6600	406.3000	-2.666%	535	-47.539%
2026-02-25	411.5500	441.4600	411.5500	417.4300	+1.257%	1,283	-48.938%
2026-02-24	421.5000	422.6000	399.7800	412.2500	-1.953%	641	-48.296%
2026-02-23	482.1400	482.1600	413.7100	420.4600	-12.764%	2,054	-49.306%
2026-02-22	479.8000	497.0600	474.7400	481.9800	+0.660%	500	-55.776%
2026-02-21	475.9500	488.2500	474.2200	478.8200	+0.569%	806	-55.484%
2026-02-20	475.9900	485.9200	460.2800	476.1100	+0.109%	851	-55.231%
2026-02-19	473.3200	478.4000	458.4300	475.5900	+0.703%	483	-55.182%
2026-02-18	476.2000	481.0900	466.9200	472.2700	-0.734%	226	-54.867%
2026-02-17	480.4600	486.9500	465.6100	475.7600	-0.995%	321	-55.198%
2026-02-16	468.2600	490.1400	465.1000	480.5400	+2.954%	410	-55.644%
2026-02-15	471.9500	477.7100	464.0400	466.7500	-1.644%	79	-54.333%
2026-02-14	474.9400	482.5300	471.5500	474.5500	-0.357%	86	-55.084%
2026-02-13	424.1600	480.7000	422.1300	476.2500	+12.485%	625	-55.244%
2026-02-12	436.2600	437.7400	417.3000	423.3900	-2.912%	185	-49.656%
2026-02-11	441.8100	443.4500	426.5400	436.0900	-1.174%	230	-51.122%
2026-02-10	448.5500	448.5600	430.0000	441.2700	-1.507%	460	-51.696%
2026-02-09	446.9800	451.1000	431.2000	448.0200	+0.340%	425	-52.424%
2026-02-08	446.7200	458.2100	438.6900	446.5000	+0.074%	348	-52.262%
2026-02-07	442.0800	458.4000	436.1200	446.1700	+1.042%	362	-52.227%
2026-02-06	386.2700	458.3300	361.0300	441.5700	+14.804%	1,015	-51.729%
2026-02-05	448.1200	458.2700	384.6300	384.6300	-14.395%	1,018	-44.583%
2026-02-04	445.7600	455.8800	436.3200	449.3100	+0.853%	575	-52.561%
2026-02-03	455.4700	458.5700	431.1700	445.5100	-2.653%	507	-52.156%
2026-02-02	435.4500	460.8600	419.1900	457.6500	+5.043%	831	-53.425%
2026-02-01	429.9200	454.2100	429.8300	435.6800	+1.771%	500	-51.076%
2026-01-31	466.8000	466.8000	395.0500	428.1000	-8.263%	682	-50.210%
2026-01-30	462.8600	470.8300	447.4100	466.6600	+0.834%	1,091	-54.324%
2026-01-29	492.1200	493.0500	459.5800	462.8000	-6.032%	444	-53.943%
2026-01-28	498.6900	500.3200	492.5100	492.5100	-1.269%	316	-56.722%
2026-01-27	485.9200	501.7200	485.9200	498.8400	+2.665%	576	-57.271%
2026-01-26	483.4300	491.8700	482.9100	485.8900	+0.728%	217	-56.132%
2026-01-25	501.6200	503.0900	475.4900	482.3800	-3.847%	408	-55.813%
2026-01-24	503.2000	505.8800	499.6600	501.6800	-0.300%	189	-57.513%
2026-01-23	509.4900	511.0200	496.0700	503.1900	-1.077%	184	-57.640%
2026-01-22	500.5500	513.9600	500.5500	508.6700	+1.645%	450	-58.097%
2026-01-21	489.3000	509.6900	487.6300	500.4400	+2.258%	835	-57.407%
2026-01-20	501.0500	503.8500	481.6500	489.3900	-2.327%	571	-56.446%
2026-01-19	507.2200	511.1800	487.4100	501.0500	-1.834%	528	-57.459%
2026-01-18	511.6200	519.5300	507.0000	510.4100	-0.314%	307	-58.239%
2026-01-17	516.4800	519.2500	507.5400	512.0200	-0.844%	960	-58.371%
2026-01-16	508.9400	524.9900	508.1100	516.3800	+1.490%	396	-58.722%
2026-01-15	513.2800	540.9100	494.8300	508.8000	-0.848%	2,210	-58.107%
2026-01-14	528.8000	530.9300	511.1300	513.1500	-3.048%	779	-58.462%
2026-01-13	532.0900	536.4400	519.3100	529.2800	-0.528%	336	-59.728%
2026-01-12	559.1500	565.8400	525.0000	532.0900	-4.582%	979	-59.941%
2026-01-11	553.2400	571.3300	550.2400	557.6400	+0.792%	543	-61.776%
2026-01-10	544.5400	562.9800	542.2500	553.2600	+1.592%	300	-61.474%
2026-01-09	541.5400	550.2800	538.0000	544.5900	+0.448%	140	-60.860%
2026-01-08	538.8900	558.7100	525.0000	542.1600	+0.839%	888	-60.685%
2026-01-07	545.5500	545.5900	532.6400	537.6500	-1.546%	422	-60.355%
2026-01-06	548.8700	560.7000	534.5700	546.0900	-0.808%	633	-60.968%
2026-01-05	546.8700	572.5000	546.7300	550.5400	+0.891%	2,798	-61.283%
2026-01-04	559.0400	565.0300	543.1900	545.6800	-2.474%	746	-60.939%
2026-01-03	520.5400	566.0100	519.6900	559.5200	+7.540%	1,893	-61.905%
2026-01-02	503.5200	526.4600	497.7500	520.2900	+3.269%	623	-59.032%
2026-01-01	510.9100	514.4000	498.6100	503.8200	-1.274%	342	-57.693%
2025-12-31	506.2400	512.6200	505.0100	510.3200	+0.971%	349	-58.232%
2025-12-30	508.4800	515.9400	502.7700	505.4100	-0.637%	501	-57.826%
2025-12-29	527.9600	530.6700	503.6700	508.6500	-3.678%	2,018	-58.095%
2025-12-28	529.1600	540.5200	518.3500	528.0700	-0.166%	2,123	-59.636%
2025-12-27	504.4600	530.4900	503.5300	528.9500	+4.824%	4,492	-59.703%
2025-12-26	500.1900	519.4900	497.8000	504.6100	+0.868%	3,612	-57.759%
2025-12-25	481.9500	508.9400	480.6700	500.2700	+3.859%	5,425	-57.393%
2025-12-24	485.0500	492.1400	478.1900	481.6800	-0.758%	2,263	-55.749%
2025-12-23	501.1600	504.0400	484.8500	485.3600	-3.268%	2,477	-56.084%
2025-12-22	504.1700	510.1600	489.4100	501.7600	-0.533%	3,135	-57.520%
2025-12-21	504.6400	514.6600	492.7600	504.4500	-0.214%	2,443	-57.746%
2025-12-20	533.4300	533.4300	502.5700	505.5300	-5.246%	2,907	-57.836%
2025-12-19	482.3100	538.7500	475.0000	533.5200	+10.586%	3,119	-60.048%
2025-12-18	465.4000	494.0000	449.7800	482.4500	+3.643%	5,452	-55.819%
2025-12-17	465.1100	484.0500	461.2300	465.4900	+0.148%	1,060	-54.210%
2025-12-16	457.9700	473.3500	449.0600	464.8000	+1.558%	2,289	-54.142%
2025-12-15	476.8300	487.9900	442.3600	457.6700	-4.123%	1,428	-53.427%
2025-12-14	493.9900	498.6100	472.3200	477.3500	-3.435%	758	-55.347%
2025-12-13	495.7800	500.0000	485.2200	494.3300	-0.321%	674	-56.881%
2025-12-12	488.8600	500.5700	484.3200	495.9200	+1.432%	1,200	-57.019%
2025-12-11	489.7200	490.9800	472.3600	488.9200	-0.110%	1,797	-56.404%
2025-12-10	503.3900	505.9400	480.4600	489.4600	-2.717%	984	-56.452%
2025-12-09	498.7200	508.0700	489.7700	503.1300	+1.020%	3,599	-57.635%
2025-12-08	514.7100	519.5500	495.2200	498.0500	-3.194%	1,505	-57.203%
2025-12-07	501.5700	520.0000	489.1500	514.4800	+2.598%	2,128	-58.570%
2025-12-06	481.4800	513.0300	480.0200	501.4500	+4.223%	2,429	-57.493%
2025-12-05	495.6000	501.4000	479.3900	481.1300	-2.888%	2,379	-55.698%
2025-12-04	507.5500	513.3500	486.2100	495.4400	-2.079%	2,540	-56.978%
2025-12-03	468.9700	520.0000	467.5900	505.9600	+7.917%	5,689	-57.872%
2025-12-02	450.3300	480.3700	448.3100	468.8400	+4.201%	3,551	-54.537%
2025-12-01	467.3100	469.3200	436.7900	449.9400	-3.597%	6,971	-52.627%
2025-11-30	449.8900	484.8000	447.4900	466.7300	+3.812%	2,583	-54.331%
2025-11-29	472.9100	472.9100	446.7900	449.5900	-4.933%	2,447	-52.590%
2025-11-28	459.2300	478.1700	458.0000	472.9200	+2.903%	1,951	-54.929%
2025-11-27	469.6000	475.3200	458.5900	459.5800	-2.019%	1,809	-53.621%
2025-11-26	455.9400	473.3800	454.6400	469.0500	+2.848%	4,789	-54.557%
2025-11-25	476.6000	477.0100	446.7900	456.0600	-4.294%	3,931	-53.263%
2025-11-24	467.6000	489.5300	466.7800	476.5200	+1.775%	5,875	-55.269%
2025-11-23	483.7700	485.2800	466.5300	468.2100	-3.224%	3,001	-54.476%
2025-11-22	464.0200	492.8600	452.8500	483.8100	+4.377%	4,308	-55.943%
2025-11-21	416.7600	483.7600	388.1600	463.5200	+11.332%	7,620	-54.015%
2025-11-20	420.6200	444.9100	410.5700	416.3400	-1.036%	6,686	-48.804%
2025-11-19	450.4900	450.7400	408.4400	420.7000	-6.768%	3,361	-49.334%
2025-11-18	422.7300	463.2500	409.9400	451.2400	+6.893%	1,517	-52.763%
2025-11-17	415.5700	444.0700	415.5700	422.1400	+1.671%	512	-49.507%
2025-11-16	432.4000	433.7300	406.5300	415.2000	-4.002%	680	-48.663%
2025-11-15	413.6800	446.7500	413.5000	432.5100	+4.813%	1,190	-50.718%
2025-11-14	437.1900	444.7300	409.5700	412.6500	-5.912%	863	-48.346%
2025-11-13	437.5100	457.4700	424.7000	438.5800	+0.274%	1,681	-51.400%
2025-11-12	437.8200	460.0000	430.7700	437.3800	+0.181%	776	-51.267%
2025-11-11	447.8300	459.3400	435.0100	436.5900	-2.445%	1,153	-51.178%
2025-11-10	435.3200	453.4300	433.6000	447.5300	+2.729%	1,037	-52.372%
2025-11-09	427.6100	438.6600	422.3500	435.6400	+1.688%	1,218	-51.072%
2025-11-08	443.3900	445.1000	420.6800	428.4100	-3.252%	427	-50.246%
2025-11-07	409.0100	452.9200	407.0500	442.8100	+8.118%	3,956	-51.864%
2025-11-06	424.4100	425.7200	402.2400	409.5600	-3.619%	1,963	-47.956%
2025-11-05	418.5200	430.7700	400.7900	424.9400	+1.770%	3,247	-49.840%
2025-11-04	438.0600	444.9500	401.0100	417.5500	-4.821%	7,537	-48.952%
2025-11-03	465.1600	465.1600	429.1200	438.7000	-5.711%	5,371	-51.413%
2025-11-02	479.3200	481.1800	452.8000	465.2700	-2.974%	3,809	-54.188%
2025-11-01	461.4900	485.7600	459.7900	479.5300	+3.666%	2,866	-55.550%
2025-10-31	468.0600	490.5200	460.8100	462.5700	-1.074%	5,088	-53.920%
2025-10-30	479.1800	496.5200	456.2800	467.5900	-2.396%	3,871	-54.415%
2025-10-29	478.3100	487.3600	471.5100	479.0700	+0.088%	2,237	-55.508%
2025-10-28	476.3200	490.5500	471.5900	478.6500	+0.394%	1,821	-55.469%
2025-10-27	480.4500	491.4500	473.1200	476.7700	-0.886%	1,388	-55.293%
2025-10-26	437.3200	485.3600	437.0800	481.0300	+9.879%	2,412	-55.689%
2025-10-25	432.6600	441.1900	426.7800	437.7800	+1.123%	826	-51.311%
2025-10-24	413.7700	436.0400	411.9900	432.9200	+4.651%	1,088	-50.765%
2025-10-23	407.6500	426.3500	407.4600	413.6800	+1.529%	2,698	-48.475%
2025-10-22	414.0600	417.9800	398.5000	407.4500	-1.713%	1,103	-47.687%
2025-10-21	411.1900	443.4600	399.4400	414.5500	+0.815%	1,734	-48.583%
2025-10-20	405.6400	417.9100	401.1100	411.2000	+1.368%	1,133	-48.164%
2025-10-19	402.7300	411.6600	392.4700	405.6500	+0.723%	1,273	-47.455%
2025-10-18	402.6800	412.6400	397.9000	402.7400	-0.015%	914	-47.075%
2025-10-17	430.6400	436.2900	378.9700	402.8000	-6.530%	2,679	-47.083%
2025-10-16	448.6800	454.5500	429.3500	430.9400	-4.031%	1,293	-50.538%
2025-10-15	464.6400	469.2300	445.8800	449.0400	-3.389%	741	-52.532%
2025-10-14	471.9300	473.6300	439.3900	464.7900	-1.655%	2,482	-54.141%
2025-10-13	470.9100	475.4300	460.0000	472.6100	+0.798%	330	-54.899%
2025-10-12	436.3900	472.1300	432.2500	468.8700	+7.408%	1,022	-54.540%
2025-10-11	445.8800	472.4900	417.2500	436.5300	-2.312%	1,746	-51.172%
2025-10-10	502.0200	519.9000	416.2000	446.8600	-10.920%	3,502	-52.300%
2025-10-09	500.7400	513.6400	491.3400	501.6400	+0.252%	669	-57.509%
2025-10-08	494.7500	506.2900	493.7800	500.3800	+1.105%	433	-57.402%
2025-10-07	510.4900	511.2500	492.6800	494.9100	-3.050%	850	-56.932%
2025-10-06	504.8900	516.6400	504.2200	510.4800	+1.027%	722	-58.245%
2025-10-05	501.1100	519.6800	499.4700	505.2900	+0.756%	528	-57.816%
2025-10-04	518.1100	518.1100	496.5100	501.5000	-3.140%	475	-57.498%
2025-10-03	506.7000	523.3500	504.1800	517.7600	+2.038%	921	-58.832%
2025-10-02	504.7400	509.9000	494.8600	507.4200	+0.479%	1,061	-57.993%
2025-10-01	477.9800	509.9000	475.4700	505.0000	+5.677%	1,989	-57.792%
2025-09-30	478.0800	480.7600	468.1000	477.8700	-0.056%	1,197	-55.396%
2025-09-29	475.8400	480.4500	468.9300	478.1400	+0.502%	396	-55.421%
2025-09-28	464.0900	476.9800	458.7000	475.7500	+2.290%	1,397	-55.197%
2025-09-27	468.7500	469.0600	462.0000	465.1000	-0.745%	446	-54.171%
2025-09-26	462.2200	472.0800	458.6600	468.5900	+1.739%	370	-54.512%
2025-09-25	473.4500	474.6600	457.6700	460.5800	-2.975%	733	-53.721%
2025-09-24	471.4700	480.1000	465.3900	474.7000	+0.672%	972	-55.098%
2025-09-23	481.6700	483.2000	469.3400	471.5300	-2.040%	525	-54.796%
2025-09-22	506.1100	506.9800	474.0000	481.3500	-4.892%	1,141	-55.718%
2025-09-21	506.6300	513.3500	506.0300	506.1100	-0.081%	376	-57.885%
2025-09-20	512.5800	516.8200	506.0000	506.5200	-1.093%	655	-57.919%
2025-09-19	531.1200	536.8400	510.0000	512.1200	-3.546%	828	-58.379%
2025-09-18	521.6800	551.7700	519.2500	530.9500	+1.884%	1,184	-59.855%
2025-09-17	504.0200	528.9800	498.5600	521.1300	+3.366%	1,305	-59.098%
2025-09-16	505.1500	507.6400	498.6100	504.1600	-0.141%	264	-57.722%
2025-09-15	515.4500	516.9100	499.6000	504.8700	-2.108%	1,081	-57.781%
2025-09-14	509.1100	515.9500	500.0000	515.7400	+1.388%	591	-58.671%
2025-09-13	509.2900	515.8800	504.8300	508.6800	-0.202%	353	-58.097%
2025-09-12	508.8400	512.7500	501.4400	509.7100	+0.169%	696	-58.182%
2025-09-11	495.4400	516.4800	492.7200	508.8500	+2.572%	1,839	-58.111%
2025-09-10	496.4200	504.2400	493.1900	496.0900	+0.016%	701	-57.034%
2025-09-09	500.3700	502.0100	490.4700	496.0100	-0.752%	2,742	-57.027%
2025-09-08	514.9400	517.6500	497.9400	499.7700	-2.938%	2,116	-57.350%
2025-09-07	508.3900	518.1400	506.7800	514.9000	+1.296%	1,187	-58.604%
2025-09-06	518.8100	526.7400	498.5000	508.3100	-2.096%	2,935	-58.067%
2025-09-05	503.5600	529.6300	501.7100	519.1900	+3.110%	4,115	-58.946%
2025-09-04	518.5000	518.5100	501.1500	503.5300	-2.799%	1,390	-57.669%
2025-09-03	503.2300	520.0000	496.8000	518.0300	+2.996%	1,301	-58.854%
2025-09-02	464.8400	503.3000	464.8400	502.9600	+8.226%	2,246	-57.621%
2025-09-01	464.7400	470.3300	452.8400	464.7300	-0.017%	1,128	-54.135%
2025-08-31	474.8900	474.9800	464.3400	464.8100	-1.858%	516	-54.143%
2025-08-30	454.2700	474.5100	449.0300	473.6100	+4.195%	981	-54.995%
2025-08-29	478.1100	479.7000	451.9300	454.5400	-4.902%	762	-53.106%
2025-08-28	474.0400	486.7700	471.1100	477.9700	+1.156%	310	-55.405%
2025-08-27	471.8000	485.0100	467.8500	472.5100	-0.112%	857	-54.890%
2025-08-26	466.7200	476.5500	457.5200	473.0400	+1.142%	771	-54.940%
2025-08-25	497.0900	501.9500	462.0800	467.7000	-5.946%	1,207	-54.426%
2025-08-24	502.4800	509.1400	496.0000	497.2700	-1.153%	310	-57.136%
2025-08-23	508.8600	510.5700	495.8400	503.0700	-1.138%	197	-57.630%
2025-08-22	479.8400	517.0100	474.4100	508.8600	+6.403%	1,162	-58.112%
2025-08-21	481.0300	485.0900	473.3400	478.2400	-0.696%	157	-55.430%
2025-08-20	473.7200	483.0800	466.3900	481.5900	+1.719%	493	-55.740%
2025-08-19	487.6200	492.3500	470.4600	473.4500	-2.926%	807	-54.979%
2025-08-18	497.0000	497.7400	480.5000	487.7200	-1.988%	528	-56.297%
2025-08-17	502.3800	506.6700	496.1500	497.6100	-0.957%	384	-57.165%
2025-08-16	506.6000	511.4100	493.9200	502.4200	-0.807%	434	-57.575%
2025-08-15	509.6700	515.6900	496.1400	506.5100	-0.448%	434	-57.918%
2025-08-14	524.6300	535.0900	496.9500	508.7900	-2.864%	1,004	-58.106%
2025-08-13	530.1300	539.9900	513.8100	523.7900	-1.123%	1,181	-59.306%
2025-08-12	501.0300	536.0000	499.9800	529.7400	+6.184%	1,994	-59.763%
2025-08-11	489.4400	515.7100	489.1200	498.8900	+1.960%	2,759	-57.275%
2025-08-10	485.3000	498.9700	468.4600	489.3000	+0.924%	933	-56.438%
2025-08-09	503.4900	507.1600	483.7900	484.8200	-3.796%	1,010	-56.035%
2025-08-08	498.8600	505.7600	492.0300	503.9500	+1.063%	1,702	-57.704%
2025-08-07	489.7400	500.6400	486.1200	498.6500	+1.790%	1,625	-57.255%
2025-08-06	475.8100	492.3200	473.6000	489.8800	+2.823%	2,117	-56.489%
2025-08-05	496.0800	505.9500	468.3100	476.4300	-4.035%	1,477	-55.261%
2025-08-04	470.7200	501.8200	470.7200	496.4600	+5.399%	657	-57.066%
2025-08-03	448.1400	473.4800	446.1900	471.0300	+4.993%	715	-54.748%
2025-08-02	462.7700	469.8900	447.6900	448.6300	-2.965%	361	-52.489%
2025-08-01	491.5700	502.2200	456.0600	462.3400	-5.918%	1,998	-53.898%
2025-07-31	516.4300	521.6100	491.0000	491.4200	-4.828%	1,363	-56.626%
2025-07-30	487.8700	520.2000	483.1200	516.3500	+5.846%	1,547	-58.720%
2025-07-29	493.6400	506.4500	485.0000	487.8300	-1.153%	2,193	-56.307%
2025-07-28	501.1900	515.0000	490.8200	493.5200	-1.574%	1,383	-56.810%
2025-07-27	475.6500	515.9100	472.9100	501.4100	+5.442%	2,727	-57.490%
2025-07-26	473.7900	479.2300	469.3400	475.5300	+0.255%	846	-55.176%
2025-07-25	435.6600	480.0000	433.7200	474.3200	+8.729%	2,585	-55.062%
2025-07-24	436.9400	449.7800	417.2600	436.2400	-0.181%	2,314	-51.139%
2025-07-23	447.9000	451.5800	423.3900	437.0300	-2.470%	1,101	-51.228%
2025-07-22	447.8400	454.9400	437.3600	448.1000	+0.092%	926	-52.432%
2025-07-21	470.3700	470.3700	442.6600	447.6900	-4.925%	2,562	-52.389%
2025-07-20	440.9200	475.4100	437.8500	470.8800	+6.556%	1,419	-54.734%
2025-07-19	444.8800	448.0000	431.4600	441.9100	-0.632%	679	-51.766%
2025-07-18	430.3300	465.4300	430.3300	444.7200	+3.344%	2,361	-52.071%
2025-07-17	431.4600	434.2800	420.6600	430.3300	-0.074%	910	-50.468%
2025-07-16	427.5700	437.0800	420.8000	430.6500	+0.415%	350	-50.505%
2025-07-15	431.8200	433.0300	414.3700	428.8700	-0.697%	354	-50.300%
2025-07-14	433.3100	447.8700	426.3500	431.8800	-0.307%	657	-50.646%
2025-07-13	430.8800	436.3000	426.7400	433.2100	+0.536%	347	-50.798%
2025-07-12	451.4200	455.0500	427.0000	430.9000	-4.302%	591	-50.534%
2025-07-11	441.6400	460.0000	439.7400	450.2700	+1.860%	569	-52.662%
2025-07-10	438.1600	444.7700	429.3400	442.0500	+0.541%	436	-51.781%
2025-07-09	426.6500	441.3400	426.6500	439.6700	+2.871%	633	-51.520%
2025-07-08	424.6300	433.2000	420.9000	427.4000	+0.797%	232	-50.129%
2025-07-07	417.1900	425.0000	414.0700	424.0200	+1.630%	336	-49.731%
2025-07-06	415.6800	424.4900	410.4200	417.2200	+0.370%	966	-48.912%
2025-07-05	411.2600	416.3800	409.1200	415.6800	+1.028%	1,029	-48.723%
2025-07-04	421.7900	422.0300	398.4100	411.4500	-2.523%	5,678	-48.195%
2025-07-03	433.1700	436.4200	418.5400	422.1000	-2.538%	8,961	-49.502%

.dark-mode .kj4LDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj4LDG{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Coinbase

BCHEUR
Bitcoin Cash / Euro
crypto Coinbase