Dark

BCHEUR
Bitcoin Cash / Euro
crypto

Delayed

Jul 2, 2026 5:07:00 AM EDT

190.70EUR+3.076%(+5.69)2670

Composite
214.70 Coinbase
214.17 Binance
213.50 OKX
214.70 Bitstamp
212.58

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	189.8400	191.5300	186.7600	190.7000	+3.076%	267	0.000%
2026-07-01	174.5400	192.0000	171.7500	185.0100	+6.072%	1,557	+3.076%
2026-06-30	175.8400	177.1800	170.6300	174.4200	-0.841%	981	+9.334%
2026-06-29	167.5100	177.4200	165.7900	175.9000	+5.002%	518	+8.414%
2026-06-28	171.8100	173.4700	165.4500	167.5200	-2.718%	592	+13.837%
2026-06-27	173.1100	175.3500	170.9700	172.2000	-0.434%	210	+10.743%
2026-06-26	169.9900	177.4800	162.7800	172.9500	+1.945%	679	+10.263%
2026-06-25	167.8200	173.1000	161.0000	169.6500	+1.514%	1,619	+12.408%
2026-06-24	170.9700	172.1800	159.3300	167.1200	-2.258%	1,959	+14.110%
2026-06-23	172.8200	173.5700	163.5000	170.9800	-1.030%	2,944	+11.534%
2026-06-22	170.8900	179.2900	170.8900	172.7600	+1.701%	1,130	+10.384%
2026-06-21	174.2300	174.3300	169.8700	169.8700	-2.547%	443	+12.262%
2026-06-20	172.9500	174.7700	170.2100	174.3100	+0.751%	11,824	+9.403%
2026-06-19	173.6600	174.0700	168.5000	173.0100	-0.660%	6,848	+10.225%
2026-06-18	184.6900	186.7200	168.3100	174.1600	-5.758%	6,512	+9.497%
2026-06-17	184.6700	187.7400	181.3700	184.8000	+0.391%	2,268	+3.193%
2026-06-16	193.5600	223.1600	183.1500	184.0800	-4.952%	18,671	+3.596%
2026-06-15	181.1900	211.7300	179.4600	193.6700	+6.688%	12,701	-1.534%
2026-06-14	180.2000	181.5300	170.3000	181.5300	+0.493%	5,703	+5.052%
2026-06-13	174.5600	181.2700	174.0500	180.6400	+3.365%	1,259	+5.569%
2026-06-12	177.5400	180.6200	174.1700	174.7600	-1.521%	1,364	+9.121%
2026-06-11	169.2600	180.9700	167.0100	177.4600	+5.193%	5,944	+7.461%
2026-06-10	176.4900	177.0100	166.5800	168.7000	-4.403%	1,712	+13.041%
2026-06-09	181.5900	182.5000	174.1900	176.4700	-3.065%	1,311	+8.064%
2026-06-08	199.7300	200.5500	173.3600	182.0500	-8.674%	8,796	+4.751%
2026-06-07	188.9200	203.6900	187.6500	199.3400	+5.560%	2,360	-4.334%
2026-06-06	182.4500	196.7300	175.8100	188.8400	+3.633%	3,544	+0.985%
2026-06-05	211.4300	211.6600	180.7600	182.2200	-13.893%	3,948	+4.654%
2026-06-04	209.4900	216.4200	198.6000	211.6200	+0.988%	3,863	-9.886%
2026-06-03	231.3600	233.1600	206.3700	209.5500	-9.403%	6,599	-8.995%
2026-06-02	251.8200	251.8200	228.5400	231.3000	-7.668%	2,539	-17.553%
2026-06-01	260.2200	261.1400	239.0200	250.5100	-3.494%	3,317	-23.875%
2026-05-31	260.2000	263.5800	255.2800	259.5800	-0.227%	826	-26.535%
2026-05-30	259.7300	263.8100	254.4500	260.1700	+0.545%	543	-26.702%
2026-05-29	258.3900	265.9900	254.5500	258.7600	+0.618%	2,588	-26.302%
2026-05-28	288.5200	288.7800	251.7000	257.1700	-10.434%	2,782	-25.847%
2026-05-27	295.6000	297.7000	285.3000	287.1300	-2.714%	518	-33.584%
2026-05-26	299.4400	304.5500	294.6900	295.1400	-2.210%	480	-35.387%
2026-05-25	298.2300	302.2900	295.4500	301.8100	+1.231%	365	-36.815%
2026-05-24	306.2000	307.8600	286.6300	298.1400	-2.759%	1,107	-36.037%
2026-05-23	311.4800	313.9500	295.5300	306.6000	-1.358%	1,655	-37.802%
2026-05-22	326.9700	328.8300	309.7500	310.8200	-5.160%	1,315	-38.646%
2026-05-21	321.0700	329.3100	320.3800	327.7300	+2.281%	1,001	-41.812%
2026-05-20	319.1800	322.4000	314.1600	320.4200	+0.477%	553	-40.484%
2026-05-19	324.2500	332.2000	311.0200	318.9000	-2.031%	1,706	-40.201%
2026-05-18	347.8000	347.8000	300.0000	325.5100	-6.613%	4,671	-41.415%
2026-05-17	358.0100	358.7100	344.4000	348.5600	-2.697%	503	-45.289%
2026-05-16	367.4600	367.8500	353.5000	358.2200	-2.398%	670	-46.765%
2026-05-15	373.0000	375.1600	365.0000	367.0200	-1.579%	335	-48.041%
2026-05-14	371.5000	375.7900	368.5000	372.9100	+0.759%	97	-48.862%
2026-05-13	374.2600	378.6900	367.3800	370.1000	-1.191%	455	-48.473%
2026-05-12	382.2500	382.2500	371.9800	374.5600	-2.045%	450	-49.087%
2026-05-11	394.5400	394.5400	380.0700	382.3800	-2.880%	409	-50.128%
2026-05-10	382.1900	395.1700	381.5000	393.7200	+3.076%	321	-51.565%
2026-05-09	385.0600	385.1000	380.8700	381.9700	-0.073%	155	-50.075%
2026-05-08	383.9600	385.8800	380.7000	382.2500	-0.479%	675	-50.111%
2026-05-07	396.4500	396.4500	381.4100	384.0900	-3.135%	350	-50.350%
2026-05-06	393.8600	416.0800	391.0900	396.5200	+0.634%	1,762	-51.907%
2026-05-05	379.6700	396.0900	379.0100	394.0200	+3.679%	556	-51.601%
2026-05-04	377.4300	383.3900	373.9400	380.0400	+0.574%	366	-49.821%
2026-05-03	380.1300	381.4400	377.8700	377.8700	-0.555%	75	-49.533%
2026-05-02	385.8200	386.3700	379.3200	379.9800	-1.101%	81	-49.813%
2026-05-01	376.4700	388.2200	375.9900	384.2100	+2.238%	249	-50.366%
2026-04-30	383.2800	384.3200	375.5700	375.8000	-2.031%	112	-49.255%
2026-04-29	387.1800	388.9900	379.0400	383.5900	-0.881%	101	-50.285%
2026-04-28	383.6000	387.0000	378.3900	387.0000	+0.965%	96	-50.724%
2026-04-27	389.1400	390.3100	380.0600	383.3000	-1.430%	387	-50.248%
2026-04-26	386.9000	389.0800	384.3500	388.8600	+0.577%	194	-50.959%
2026-04-25	389.1600	389.3100	386.1200	386.6300	-0.693%	219	-50.676%
2026-04-24	394.2800	394.3700	388.4900	389.3300	-1.233%	105	-51.018%
2026-04-23	393.6800	394.3300	388.0000	394.1900	+0.132%	213	-51.622%
2026-04-22	382.6400	403.1800	382.0500	393.6700	+3.104%	553	-51.558%
2026-04-21	376.5600	382.8200	374.8600	381.8200	+1.397%	112	-50.055%
2026-04-20	371.8300	378.6500	371.4600	376.5600	+1.428%	156	-49.357%
2026-04-19	377.4500	379.2600	370.1800	371.2600	-1.679%	516	-48.634%
2026-04-18	385.6000	387.7400	377.5000	377.6000	-2.019%	255	-49.497%
2026-04-17	386.3500	390.7900	378.8200	385.3800	-0.383%	420	-50.516%
2026-04-16	373.8700	387.3000	368.6700	386.8600	+3.619%	278	-50.706%
2026-04-15	370.8600	374.8400	363.1000	373.3500	+0.938%	299	-48.922%
2026-04-14	373.0000	376.4000	368.3700	369.8800	-0.746%	228	-48.443%
2026-04-13	362.7600	373.9000	361.8100	372.6600	+3.253%	93	-48.827%
2026-04-12	373.6800	373.8200	360.1700	360.9200	-3.384%	538	-47.163%
2026-04-11	378.6500	379.8500	372.8500	373.5600	-1.456%	221	-48.951%
2026-04-10	379.6000	381.5200	371.8600	379.0800	+0.003%	200	-49.694%
2026-04-09	378.3900	381.9600	370.9900	379.0700	+0.225%	367	-49.693%
2026-04-08	381.7000	383.9000	377.5300	378.2200	-0.849%	172	-49.580%
2026-04-07	376.9400	383.4600	372.6200	381.4600	+1.143%	268	-50.008%
2026-04-06	372.8800	381.3000	372.8800	377.1500	+1.537%	403	-49.437%
2026-04-05	383.1700	383.4700	365.5900	371.4400	-3.122%	511	-48.659%
2026-04-04	384.8200	386.0100	383.0100	383.4100	-0.348%	296	-50.262%
2026-04-03	385.1400	387.1300	381.7400	384.7500	-0.179%	329	-50.435%
2026-04-02	393.1400	393.1500	381.5000	385.4400	-1.694%	201	-50.524%
2026-04-01	401.1000	402.2500	391.5400	392.0800	-2.611%	374	-51.362%
2026-03-31	402.0300	413.1900	401.1100	402.5900	+0.264%	416	-52.632%
2026-03-30	392.5900	407.2700	392.5900	401.5300	+2.189%	425	-52.507%
2026-03-29	418.1300	421.3400	389.0000	392.9300	-5.589%	1,221	-51.467%
2026-03-28	410.7100	420.8600	408.7900	416.1900	+1.453%	369	-54.180%
2026-03-27	401.2100	410.5800	396.5500	410.2300	+2.399%	971	-53.514%
2026-03-26	409.4100	409.8100	398.1000	400.6200	-2.049%	622	-52.399%
2026-03-25	411.0100	413.9300	407.8300	409.0000	-0.579%	110	-53.374%
2026-03-24	412.2900	413.9100	404.5100	411.3800	-0.078%	628	-53.644%
2026-03-23	403.9000	418.6500	402.0200	411.7000	+1.715%	907	-53.680%
2026-03-22	396.7900	407.8000	396.3000	404.7600	+1.241%	1,080	-52.886%
2026-03-21	410.5800	412.0400	398.0600	399.8000	-2.485%	904	-52.301%
2026-03-20	394.8900	410.2600	394.8900	409.9900	+4.185%	814	-53.487%
2026-03-19	398.5100	401.0800	391.7600	393.5200	-1.170%	614	-51.540%
2026-03-18	408.7100	409.9300	388.4800	398.1800	-2.407%	653	-52.107%
2026-03-17	415.4200	418.4000	408.0000	408.0000	-2.093%	229	-53.260%
2026-03-16	411.3000	420.3700	407.6000	416.7200	+1.671%	560	-54.238%
2026-03-15	410.7800	411.4800	403.5400	409.8700	+0.002%	953	-53.473%
2026-03-14	403.7200	409.8700	398.3100	409.8600	+1.722%	718	-53.472%
2026-03-13	395.1600	413.1000	395.1600	402.9200	+1.959%	1,573	-52.671%
2026-03-12	394.4900	399.3600	392.4100	395.1800	+0.157%	195	-51.744%
2026-03-11	384.3500	398.0000	384.2400	394.5600	+2.502%	741	-51.668%
2026-03-10	382.3000	390.7500	381.0200	384.9300	+0.680%	594	-50.459%
2026-03-09	385.1000	394.4000	382.3300	382.3300	-0.982%	585	-50.122%
2026-03-08	388.4700	392.8300	382.2300	386.1200	-0.582%	540	-50.611%
2026-03-07	387.3700	391.1900	384.8200	388.3800	+0.173%	230	-50.899%
2026-03-06	398.3300	399.0500	381.7200	387.7100	-2.934%	659	-50.814%
2026-03-05	401.3100	402.5700	392.8700	399.4300	-0.483%	437	-52.257%
2026-03-04	383.0000	409.8900	379.0700	401.3700	+4.265%	944	-52.488%
2026-03-03	381.4700	387.1300	373.7700	384.9500	+1.351%	383	-50.461%
2026-03-02	376.0900	387.6000	371.4700	379.8200	+0.914%	1,311	-49.792%
2026-03-01	388.2000	394.7000	366.4800	376.3800	-2.927%	762	-49.333%
2026-02-28	391.0300	396.1800	373.2700	387.7300	-0.892%	1,443	-50.816%
2026-02-27	405.2500	415.7300	385.9000	391.2200	-3.733%	828	-51.255%
2026-02-26	416.8300	427.9100	404.5000	406.3900	-2.626%	441	-53.075%
2026-02-25	411.9000	441.4100	411.7800	417.3500	+1.350%	1,796	-54.307%
2026-02-24	422.1200	422.9700	400.0000	411.7900	-1.864%	1,602	-53.690%
2026-02-23	481.9100	481.9100	414.0000	419.6100	-13.027%	2,687	-54.553%
2026-02-22	478.9000	496.7500	474.9200	482.4600	+0.580%	942	-60.473%
2026-02-21	477.3500	487.9500	473.9600	479.6800	+0.534%	785	-60.244%
2026-02-20	476.7400	483.7000	460.0400	477.1300	+0.231%	1,576	-60.032%
2026-02-19	473.9300	478.2100	458.9200	476.0300	+0.903%	1,065	-59.939%
2026-02-18	475.5900	481.2400	466.6900	471.7700	-0.653%	2,546	-59.578%
2026-02-17	480.7800	487.1900	465.8100	474.8700	-1.122%	1,219	-59.842%
2026-02-16	466.9400	489.9600	465.8800	480.2600	+2.815%	1,011	-60.292%
2026-02-15	473.5000	476.9700	464.0200	467.1100	-1.574%	577	-59.174%
2026-02-14	475.2200	482.3900	470.2400	474.5800	-0.355%	658	-59.817%
2026-02-13	424.0000	480.7200	422.2500	476.2700	+12.378%	1,225	-59.960%
2026-02-12	435.8200	438.2300	417.0000	423.8100	-2.177%	382	-55.003%
2026-02-11	440.8200	443.3700	426.3600	433.2400	-1.866%	782	-55.983%
2026-02-10	448.5300	448.6300	429.4300	441.4800	-1.799%	837	-56.804%
2026-02-09	445.9500	450.3300	431.7200	449.5700	+0.891%	491	-57.582%
2026-02-08	445.0800	457.6000	438.6400	445.6000	+0.036%	546	-57.204%
2026-02-07	443.3300	457.7600	435.4100	445.4400	+0.198%	628	-57.188%
2026-02-06	386.4000	458.5200	360.0300	444.5600	+15.470%	3,787	-57.104%
2026-02-05	450.1800	458.1000	385.0000	385.0000	-14.606%	1,747	-50.468%
2026-02-04	445.1200	455.2300	435.9100	450.8500	+1.442%	483	-57.702%
2026-02-03	456.8300	458.1000	431.5600	444.4400	-2.988%	638	-57.092%
2026-02-02	435.0000	461.2500	419.0900	458.1300	+5.269%	1,853	-58.374%
2026-02-01	427.6400	453.6600	427.5700	435.2000	+1.794%	1,210	-56.181%
2026-01-31	466.4700	466.7500	397.4100	427.5300	-8.307%	3,076	-55.395%
2026-01-30	462.4500	470.2600	447.4600	466.2600	+0.648%	605	-59.100%
2026-01-29	492.9600	493.1200	459.7300	463.2600	-6.063%	1,094	-58.835%
2026-01-28	498.7500	500.1100	492.6700	493.1600	-1.127%	459	-61.331%
2026-01-27	485.6700	502.1700	485.6700	498.7800	+2.201%	1,077	-61.767%
2026-01-26	483.7700	491.5300	483.0900	488.0400	+1.205%	561	-60.925%
2026-01-25	501.4200	502.7800	476.0200	482.2300	-3.963%	1,307	-60.455%
2026-01-24	503.0900	505.7800	499.4800	502.1300	-0.155%	118	-62.022%
2026-01-23	508.8200	511.3000	495.6200	502.9100	-1.198%	221	-62.081%
2026-01-22	501.1000	513.4600	500.3900	509.0100	+1.704%	773	-62.535%
2026-01-21	489.0400	509.8700	487.9100	500.4800	+2.608%	1,096	-61.897%
2026-01-20	500.8800	504.0300	481.0200	487.7600	-2.718%	762	-60.903%
2026-01-19	507.1800	510.6400	485.0000	501.3900	-1.410%	1,100	-61.966%
2026-01-18	512.3600	519.7200	506.8100	508.5600	-0.773%	1,033	-62.502%
2026-01-17	516.7100	519.2300	507.6900	512.5200	-0.936%	420	-62.792%
2026-01-16	509.6300	522.8100	508.3100	517.3600	+1.431%	997	-63.140%
2026-01-15	511.9200	540.3300	494.6200	510.0600	-0.672%	3,522	-62.612%
2026-01-14	529.8100	530.9000	507.3100	513.5100	-3.071%	2,495	-62.863%
2026-01-13	531.5800	536.4000	519.2300	529.7800	-0.550%	1,036	-64.004%
2026-01-12	558.8700	565.5900	525.7000	532.7100	-4.505%	1,746	-64.202%
2026-01-11	552.7100	571.7200	550.3100	557.8400	+0.884%	1,585	-65.815%
2026-01-10	544.6800	559.3000	542.9500	552.9500	+1.496%	447	-65.512%
2026-01-09	541.7600	550.4000	536.7100	544.8000	+0.583%	296	-64.996%
2026-01-08	538.6700	558.8000	531.2600	541.6400	+0.538%	1,373	-64.792%
2026-01-07	546.1300	546.1300	532.2700	538.7400	-1.342%	406	-64.603%
2026-01-06	551.2000	560.8600	533.1200	546.0700	-0.931%	1,657	-65.078%
2026-01-05	546.0900	572.1800	545.3400	551.2000	+0.910%	2,776	-65.403%
2026-01-04	558.6400	564.7500	543.3300	546.2300	-2.192%	2,408	-65.088%
2026-01-03	520.4400	566.0300	520.1500	558.4700	+7.732%	3,393	-65.853%
2026-01-02	504.1900	526.3800	497.3200	518.3900	+2.739%	2,218	-63.213%
2026-01-01	509.5500	515.2600	498.6600	504.5700	-0.946%	911	-62.205%
2025-12-31	506.0100	512.5300	503.7200	509.3900	+0.760%	644	-62.563%
2025-12-30	507.9200	515.7000	503.0000	505.5500	-0.512%	464	-62.279%
2025-12-29	528.1100	530.0500	504.4200	508.1500	-3.781%	2,166	-62.472%
2025-12-28	528.9600	540.1100	518.7200	528.1200	-0.161%	2,229	-63.891%
2025-12-27	503.7400	530.4600	503.7400	528.9700	+4.906%	1,399	-63.949%
2025-12-26	500.5700	520.0000	498.1500	504.2300	+0.727%	1,596	-62.180%
2025-12-25	481.8400	508.4800	481.0400	500.5900	+3.762%	2,073	-61.905%
2025-12-24	484.8700	491.8000	478.2000	482.4400	-0.491%	1,504	-60.472%
2025-12-23	501.2900	503.8700	483.0100	484.8200	-3.286%	2,773	-60.666%
2025-12-22	504.9700	508.3600	489.9700	501.2900	-0.640%	1,457	-61.958%
2025-12-21	504.6400	514.0700	492.1100	504.5200	-0.220%	832	-62.202%
2025-12-20	533.0800	533.0800	502.6000	505.6300	-5.251%	1,948	-62.285%
2025-12-19	483.3800	538.4200	475.1900	533.6500	+10.619%	3,470	-64.265%
2025-12-18	464.7400	492.3300	449.7100	482.4200	+3.731%	2,627	-60.470%
2025-12-17	464.3300	484.1500	460.2600	465.0700	+0.034%	1,208	-58.995%
2025-12-16	455.8900	473.4900	449.4400	464.9100	+2.005%	538	-58.981%
2025-12-15	476.5400	487.4100	442.0200	455.7700	-4.200%	2,231	-58.159%
2025-12-14	495.1900	498.5000	472.7600	475.7500	-3.805%	664	-59.916%
2025-12-13	495.7500	500.0300	485.4800	494.5700	-0.244%	460	-61.441%
2025-12-12	488.1800	500.6000	486.4000	495.7800	+1.186%	931	-61.535%
2025-12-11	488.1000	490.1000	472.5000	489.9700	-0.053%	1,215	-61.079%
2025-12-10	503.8100	505.9000	481.0200	490.2300	-2.516%	1,668	-61.100%
2025-12-09	497.9200	508.2200	489.8400	502.8800	+0.774%	798	-62.078%
2025-12-08	514.3400	518.8600	495.4100	499.0200	-2.986%	1,328	-61.785%
2025-12-07	501.9500	519.7000	488.2700	514.3800	+2.436%	850	-62.926%
2025-12-06	481.3700	513.1000	480.4300	502.1500	+4.174%	629	-62.023%
2025-12-05	495.7400	500.3700	479.7300	482.0300	-2.423%	506	-60.438%
2025-12-04	507.2300	513.0600	486.5000	494.0000	-2.643%	704	-61.397%
2025-12-03	469.6800	519.7000	468.0200	507.4100	+7.955%	1,953	-62.417%
2025-12-02	450.4200	480.0800	449.0400	470.0200	+4.435%	1,881	-59.427%
2025-12-01	466.0200	468.7000	438.5900	450.0600	-3.439%	2,184	-57.628%
2025-11-30	449.7500	484.7500	447.8100	466.0900	+3.693%	971	-59.085%
2025-11-29	472.1700	472.1700	446.9300	449.4900	-5.165%	775	-57.574%
2025-11-28	459.0300	477.8000	458.5800	473.9700	+3.189%	855	-59.765%
2025-11-27	469.8800	475.0000	459.2700	459.3200	-2.197%	989	-58.482%
2025-11-26	456.2100	473.3500	454.9400	469.6400	+2.912%	1,412	-59.394%
2025-11-25	475.0300	475.2100	446.8200	456.3500	-4.122%	1,424	-58.212%
2025-11-24	467.0600	488.8100	467.0200	475.9700	+1.391%	1,297	-59.934%
2025-11-23	481.0500	484.1000	466.3400	469.4400	-3.102%	1,023	-59.377%
2025-11-22	466.0600	492.4700	452.8100	484.4700	+4.682%	2,427	-60.637%
2025-11-21	416.4300	475.2500	387.8500	462.8000	+11.170%	2,571	-58.794%
2025-11-20	421.1800	444.7600	410.3300	416.3000	-0.725%	2,590	-54.192%
2025-11-19	450.9900	451.0100	408.7200	419.3400	-7.355%	932	-54.524%
2025-11-18	421.9100	463.1600	410.0200	452.6300	+7.045%	1,250	-57.868%
2025-11-17	415.0300	443.2200	415.0300	422.8400	+1.649%	559	-54.900%
2025-11-16	431.7800	433.9300	406.8500	415.9800	-3.851%	542	-54.156%
2025-11-15	414.4300	447.1600	414.0100	432.6400	+4.236%	557	-55.922%
2025-11-14	437.4500	443.7000	409.9800	415.0600	-4.953%	899	-54.055%
2025-11-13	437.4800	457.2800	424.8400	436.6900	-0.155%	1,453	-56.331%
2025-11-12	437.6000	460.0400	430.8100	437.3700	+0.222%	723	-56.398%
2025-11-11	447.2700	459.7900	435.5600	436.4000	-2.422%	1,347	-56.302%
2025-11-10	434.4300	453.1000	433.9300	447.2300	+2.811%	755	-57.360%
2025-11-09	428.1800	440.3800	423.4000	435.0000	+1.719%	939	-56.161%
2025-11-08	444.2700	444.7800	420.2900	427.6500	-3.207%	153	-55.407%
2025-11-07	409.4900	452.8400	407.7600	441.8200	+8.595%	2,397	-56.838%
2025-11-06	424.7500	425.8500	404.0100	406.8500	-4.574%	474	-53.128%
2025-11-05	417.7500	430.0500	402.5100	426.3500	+1.985%	353	-55.271%
2025-11-04	437.3500	444.6200	400.8400	418.0500	-4.753%	1,084	-54.383%
2025-11-03	464.5600	464.5600	428.1100	438.9100	-5.205%	1,943	-56.551%
2025-11-02	479.6800	481.1500	454.0200	463.0100	-3.425%	574	-58.813%
2025-11-01	464.0800	485.8000	461.0000	479.4300	+3.308%	735	-60.224%
2025-10-31	466.3100	491.0800	461.6300	464.0800	-0.763%	1,195	-58.908%
2025-10-30	479.2000	495.9000	456.0200	467.6500	-2.370%	1,688	-59.222%
2025-10-29	478.8300	486.6600	471.5400	479.0000	-0.054%	2,095	-60.188%
2025-10-28	477.4400	489.7900	471.8100	479.2600	+0.476%	1,235	-60.209%
2025-10-27	480.4600	491.2200	475.0000	476.9900	-0.706%	1,181	-60.020%
2025-10-26	437.9100	485.9900	437.1700	480.3800	+9.658%	1,526	-60.302%
2025-10-25	430.8300	440.5800	427.0000	438.0700	+1.248%	528	-56.468%
2025-10-24	413.6100	435.6600	413.0900	432.6700	+4.157%	338	-55.925%
2025-10-23	407.0200	423.2000	407.0200	415.4000	+1.861%	330	-54.092%
2025-10-22	414.6100	417.3000	399.0200	407.8100	-1.671%	323	-53.238%
2025-10-21	410.6600	443.3600	399.6700	414.7400	+0.770%	835	-54.019%
2025-10-20	405.0200	417.4100	402.1000	411.5700	+1.113%	257	-53.665%
2025-10-19	401.1800	411.3400	392.9000	407.0400	+1.221%	209	-53.150%
2025-10-18	404.0100	412.2000	397.8000	402.1300	-0.443%	377	-52.578%
2025-10-17	431.8600	435.5100	380.0000	403.9200	-6.455%	1,262	-52.788%
2025-10-16	448.9500	454.8000	429.2600	431.7900	-3.760%	362	-55.835%
2025-10-15	462.8400	469.0900	446.6200	448.6600	-3.698%	122	-57.496%
2025-10-14	472.7900	473.2000	440.0300	465.8900	-1.407%	346	-59.068%
2025-10-13	467.7300	475.1300	459.8300	472.5400	+1.195%	351	-59.644%
2025-10-12	436.4700	473.1000	433.1400	466.9600	+7.076%	1,081	-59.161%
2025-10-11	447.0700	470.8100	417.0000	436.1000	-2.436%	1,554	-56.271%
2025-10-10	503.2300	518.8800	411.0200	446.9900	-10.901%	3,767	-57.337%
2025-10-09	500.9000	513.3500	491.3400	501.6800	+0.134%	673	-61.988%
2025-10-08	496.9200	505.6800	493.9400	501.0100	+1.288%	264	-61.937%
2025-10-07	510.5600	511.0600	492.9600	494.6400	-3.255%	380	-61.447%
2025-10-06	505.1300	516.5900	505.1300	511.2800	+1.121%	499	-62.701%
2025-10-05	501.0900	519.2500	500.2000	505.6100	+0.659%	149	-62.283%
2025-10-04	517.2500	517.8100	496.5400	502.3000	-2.918%	279	-62.035%
2025-10-03	504.2600	523.2800	504.2600	517.4000	+2.013%	417	-63.143%
2025-10-02	505.1400	509.2500	497.0000	507.1900	+0.269%	916	-62.401%
2025-10-01	477.9200	510.2000	475.6700	505.8300	+6.084%	924	-62.300%
2025-09-30	478.2400	480.0900	468.9300	476.8200	-0.328%	218	-60.006%
2025-09-29	474.0200	480.0000	469.3200	478.3900	+0.640%	325	-60.137%
2025-09-28	465.1200	477.1400	458.5000	475.3500	+2.134%	82	-59.882%
2025-09-27	468.6400	468.7900	462.3100	465.4200	-0.780%	91	-59.026%
2025-09-26	462.4200	471.8500	460.1700	469.0800	+2.096%	1,579	-59.346%
2025-09-25	474.0400	474.4500	458.1000	459.4500	-3.063%	304	-58.494%
2025-09-24	471.1700	480.5100	465.2900	473.9700	+0.351%	396	-59.765%
2025-09-23	481.8600	482.2000	469.8000	472.3100	-1.886%	418	-59.624%
2025-09-22	506.0000	506.2600	472.0700	481.3900	-4.965%	942	-60.386%
2025-09-21	506.8800	513.2500	506.0100	506.5400	-0.032%	207	-62.352%
2025-09-20	511.4700	516.6600	506.0500	506.7000	-0.653%	288	-62.364%
2025-09-19	531.3800	536.3200	510.0300	510.0300	-3.750%	933	-62.610%
2025-09-18	521.4500	552.0000	519.0200	529.9000	+1.510%	2,601	-64.012%
2025-09-17	503.9500	529.0000	498.7500	522.0200	+3.460%	538	-63.469%
2025-09-16	504.5300	507.2800	498.4900	504.5600	+0.008%	153	-62.205%
2025-09-15	513.1800	517.4000	500.7200	504.5200	-1.505%	856	-62.202%
2025-09-14	507.5200	515.0000	500.5600	512.2300	+0.704%	237	-62.771%
2025-09-13	508.8300	515.4700	504.7500	508.6500	-0.208%	529	-62.509%
2025-09-12	508.1200	512.0300	501.4100	509.7100	+0.313%	4,822	-62.587%
2025-09-11	496.5100	516.6800	493.0000	508.1200	+2.446%	1,534	-62.469%
2025-09-10	495.5300	503.3900	493.7000	495.9900	+0.427%	166	-61.552%
2025-09-09	500.4700	501.3300	490.6300	493.8800	-1.248%	607	-61.387%
2025-09-08	514.8300	516.7000	498.0400	500.1200	-3.023%	768	-61.869%
2025-09-07	508.3300	519.5400	507.0600	515.7100	+1.424%	288	-63.022%
2025-09-06	518.1200	526.0800	498.8300	508.4700	-1.853%	1,140	-62.495%
2025-09-05	503.9100	528.9900	502.5600	518.0700	+2.835%	1,986	-63.190%
2025-09-04	517.5100	517.5100	501.3800	503.7900	-2.621%	771	-62.147%
2025-09-03	502.8700	519.6600	497.9100	517.3500	+2.849%	1,421	-63.139%
2025-09-02	466.0300	503.3500	466.0300	503.0200	+8.279%	1,517	-62.089%
2025-09-01	465.4100	470.2200	453.1000	464.5600	-0.221%	462	-58.950%
2025-08-31	474.6100	474.6100	464.2300	465.5900	-1.704%	401	-59.041%
2025-08-30	453.1900	474.5500	449.6200	473.6600	+4.154%	848	-59.739%
2025-08-29	477.8200	479.2600	453.0200	454.7700	-4.598%	325	-58.067%
2025-08-28	472.6200	486.0000	470.9700	476.6900	+0.955%	452	-59.995%
2025-08-27	471.3100	484.6300	468.6000	472.1800	-0.241%	484	-59.613%
2025-08-26	467.0200	477.3000	457.4600	473.3200	+0.977%	603	-59.710%
2025-08-25	497.5600	501.2400	462.0200	468.7400	-5.796%	898	-59.316%
2025-08-24	502.4100	508.8900	497.0200	497.5800	-0.796%	138	-61.675%
2025-08-23	509.0200	509.2600	495.5200	501.5700	-1.485%	126	-61.979%
2025-08-22	478.4300	517.6200	475.0000	509.1300	+6.758%	3,502	-62.544%
2025-08-21	480.8600	484.6600	473.4000	476.9000	-0.811%	125	-60.013%
2025-08-20	473.6800	482.7000	466.7500	480.8000	+2.081%	433	-60.337%
2025-08-19	488.1500	491.2400	471.0000	471.0000	-3.685%	867	-59.512%
2025-08-18	497.4100	497.4100	480.5300	489.0200	-1.807%	492	-61.004%
2025-08-17	502.3400	506.6300	496.5000	498.0200	-0.988%	188	-61.708%
2025-08-16	506.4600	510.6900	494.5800	502.9900	-0.720%	278	-62.087%
2025-08-15	509.3700	515.4800	496.5700	506.6400	-0.672%	387	-62.360%
2025-08-14	524.6500	535.2600	495.7500	510.0700	-2.835%	1,181	-62.613%
2025-08-13	529.8700	539.9900	514.4600	524.9500	-0.848%	1,767	-63.673%
2025-08-12	498.6000	535.7900	498.6000	529.4400	+6.311%	2,017	-63.981%
2025-08-11	491.6500	515.0000	489.8400	498.0100	+1.720%	1,606	-61.708%
2025-08-10	485.1200	499.2100	477.9600	489.5900	+0.899%	1,289	-61.049%
2025-08-09	502.8700	507.1900	483.6500	485.2300	-3.562%	1,110	-60.699%
2025-08-08	499.5500	505.2600	492.0300	503.1500	+0.906%	3,634	-62.099%
2025-08-07	489.6800	501.4700	486.4100	498.6300	+1.807%	1,317	-61.755%
2025-08-06	476.6100	491.9000	474.0600	489.7800	+2.778%	470	-61.064%
2025-08-05	496.6300	505.0000	468.4000	476.5400	-3.894%	2,478	-59.982%
2025-08-04	470.5600	500.4100	470.5600	495.8500	+5.527%	1,602	-61.541%
2025-08-03	449.4400	473.3000	444.8100	469.8800	+4.497%	579	-59.415%
2025-08-02	464.0900	469.9900	447.5300	449.6600	-2.705%	359	-57.590%
2025-08-01	491.4200	503.2600	456.1700	462.1600	-5.971%	1,779	-58.737%
2025-07-31	515.7500	521.7000	491.5100	491.5100	-4.750%	2,360	-61.201%
2025-07-30	488.1800	520.0000	481.8600	516.0200	+5.651%	2,005	-63.044%
2025-07-29	493.3000	505.6600	485.2000	488.4200	-0.806%	977	-60.956%
2025-07-28	501.4500	515.0400	491.5000	492.3900	-1.856%	4,850	-61.271%
2025-07-27	475.7100	516.1900	473.4600	501.7000	+5.399%	4,070	-61.989%
2025-07-26	474.1900	479.8400	469.9000	476.0000	+0.373%	343	-59.937%
2025-07-25	434.1000	480.4600	434.0200	474.2300	+8.853%	2,768	-59.787%
2025-07-24	435.0000	449.5100	417.8000	435.6600	+0.044%	1,585	-56.227%
2025-07-23	448.3300	451.5000	423.1400	435.4700	-2.944%	1,337	-56.208%
2025-07-22	447.5100	454.7100	437.6400	448.6800	+0.291%	1,494	-57.498%
2025-07-21	470.6500	470.6500	442.7600	447.3800	-5.071%	1,881	-57.374%
2025-07-20	439.6400	474.9600	438.5500	471.2800	+6.769%	2,498	-59.536%
2025-07-19	442.2600	449.4800	431.9400	441.4000	-0.203%	1,188	-56.797%
2025-07-18	430.1100	466.0000	430.1100	442.3000	+2.779%	2,547	-56.884%
2025-07-17	428.8400	434.5100	420.7100	430.3400	+0.324%	1,167	-55.686%
2025-07-16	427.7400	436.9600	420.6900	428.9500	+0.061%	907	-55.543%
2025-07-15	431.7400	432.1700	413.2500	428.6900	-0.844%	1,193	-55.516%
2025-07-14	432.7400	446.5000	426.2700	432.3400	-0.350%	1,409	-55.891%
2025-07-13	430.7800	436.2400	426.2800	433.8600	+0.703%	281	-56.046%
2025-07-12	452.7400	455.7800	427.2800	430.8300	-4.842%	593	-55.737%
2025-07-11	441.8100	460.0000	439.7400	452.7500	+2.393%	1,166	-57.880%
2025-07-10	438.4500	444.0900	430.0000	442.1700	+0.917%	1,063	-56.872%
2025-07-09	427.6200	440.6000	426.5300	438.1500	+2.360%	1,436	-56.476%
2025-07-08	422.9900	432.8100	420.9900	428.0500	+1.136%	2,183	-55.449%
2025-07-07	417.4000	424.9000	415.6700	423.2400	+1.249%	491	-54.943%
2025-07-06	414.5400	424.1000	410.5000	418.0200	+0.602%	295	-54.380%
2025-07-05	411.2900	415.5200	409.0400	415.5200	+0.803%	493	-54.106%
2025-07-04	422.2700	422.2700	398.9800	412.2100	-2.440%	981	-53.737%
2025-07-03	432.6800	436.1700	418.7000	422.5200	-2.181%	889	-54.866%
2025-07-02	424.0200	433.9600	422.9400	431.9400	+2.036%	873	-55.850%
2025-07-01	429.0800	447.9000	422.7200	423.3200	-1.381%	3,256	-54.951%
2025-06-30	429.5900	443.3300	417.0800	429.2500	-0.230%	1,543	-55.574%
2025-06-29	419.1700	432.4700	417.2700	430.2400	+2.553%	940	-55.676%
2025-06-28	431.0600	431.3200	416.0300	419.5300	-2.797%	457	-54.544%

.dark-mode .X0fsH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0fsH0{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto

BCHEUR
Bitcoin Cash / Euro
crypto