Dark

BCHEUR
Bitcoin Cash (BCHN) / Euro
crypto

Inactive

Aug 23, 2023 2:12:00 AM EDT

172.50EUR+3.754%(+6.24)00

Composite
213.80 Coinbase
212.92 Binance
212.90 OKX
213.80 Bitstamp
212.58

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	172.5040	172.5040	172.5040	172.5040	+3.754%	0.01407285	0.000%
2023-08-22	169.3820	170.9330	166.2620	166.2620	-5.060%	4	+3.754%
2023-08-21	177.3120	180.2640	175.1240	175.1240	+0.992%	5	-1.496%
2023-08-20	173.4040	173.4040	173.4040	173.4040	+0.128%	36	-0.519%
2023-08-19	172.0890	175.5130	172.0890	173.1830	+2.421%	9	-0.392%
2023-08-18	169.0900	169.0900	169.0900	169.0900	+5.827%	5	+2.019%
2023-08-17	192.2720	192.2720	155.8350	159.7790	-17.323%	15	+7.964%
2023-08-16	207.6380	207.6380	193.2580	193.2580	-8.499%	7	-10.739%
2023-08-15	211.2090	211.2090	211.2090	211.2090	+0.002%	0.04649156	-18.325%
2023-08-14	207.5580	211.2050	207.5580	211.2050	+0.777%	4	-18.324%
2023-08-12	209.5770	209.5770	209.5770	209.5770	-3.389%	0.06533152	-17.689%
2023-08-10	216.9290	216.9290	216.9290	216.9290	+0.799%	5	-20.479%
2023-08-09	214.2440	215.2100	214.2440	215.2090	-1.811%	5	-19.844%
2023-08-08	216.9870	226.1090	216.9870	219.1790	+2.016%	12	-21.295%
2023-08-07	209.6860	217.1550	209.6860	214.8480	+4.827%	7	-19.709%
2023-08-06	204.9550	204.9550	204.9550	204.9550	+0.243%	0.0387419	-15.833%
2023-08-05	203.0210	204.4580	203.0210	204.4580	+0.131%	2	-15.629%
2023-08-04	201.7550	204.1900	201.7550	204.1900	-3.640%	0.64440669	-15.518%
2023-07-25	211.9030	211.9030	211.9030	211.9030	-1.165%	1	-18.593%
2023-07-22	214.4000	214.4000	214.4000	214.4000	-0.279%	5	-19.541%
2023-07-17	215.0000	215.0000	215.0000	215.0000	-6.036%	21	-19.766%
2023-07-15	230.7080	230.7080	228.8100	228.8100	-12.853%	0.157	-24.608%
2023-07-12	262.5550	262.5550	262.5550	262.5550	+5.067%	0.10485666	-34.298%
2023-07-09	249.8940	249.8940	249.8940	249.8940	+3.005%	0.03065178	-30.969%
2023-07-06	263.6240	266.2200	221.3740	242.6040	+11.223%	1	-28.895%
2023-07-05	234.5420	234.5420	218.1240	218.1240	-17.321%	0.300	-20.915%
2023-07-04	263.8210	263.8210	263.8210	263.8210	-5.336%	1	-34.613%
2023-06-30	240.0000	285.7110	238.7510	278.6920	+34.625%	3	-38.102%
2023-06-28	207.0130	207.0130	207.0130	207.0130	+18.887%	0.45	-16.670%
2023-06-25	173.1980	174.1260	173.1980	174.1260	-1.430%	0.123	-0.932%
2023-06-24	166.6600	176.6520	166.6600	176.6520	+10.408%	8	-2.348%
2023-06-23	135.0000	160.0000	135.0000	160.0000	+29.649%	12	+7.815%
2023-06-21	114.2800	124.9660	114.2800	123.4100	+29.905%	4	+39.781%
2023-06-15	95.0000	95.0000	95.0000	95.0000	0.000%	4	+81.583%
2023-06-14	95.0000	95.0000	95.0000	95.0000	+4.396%	1	+81.583%
2023-06-10	98.0000	98.0000	91.0000	91.0000	-9.000%	17	+89.565%
2023-06-05	100.0000	100.0000	100.0000	100.0000	-7.383%	2	+72.504%
2023-06-02	107.9720	107.9720	107.9720	107.9720	+3.819%	0.3677086	+59.767%
2023-05-26	104.0000	104.0000	104.0000	104.0000	+0.971%	0.08301115	+65.869%
2023-05-24	103.0000	103.0000	103.0000	103.0000	-0.709%	0.05961171	+67.480%
2023-05-19	103.7350	103.7350	103.7350	103.7350	-6.545%	0.13580673	+66.293%
2023-05-17	108.8630	111.0000	108.8630	111.0000	+5.413%	0.28644898	+55.409%
2023-05-15	105.3000	105.3000	105.3000	105.3000	0.000%	0.09657428	+63.821%
2023-05-12	105.3000	105.3000	105.3000	105.3000	-2.769%	2	+63.821%
2023-05-10	111.9970	111.9970	108.2990	108.2990	-1.750%	12	+59.285%
2023-05-09	108.7740	111.4030	107.1500	110.2280	+8.188%	7	+56.497%
2023-05-08	103.4440	103.4440	98.0000	101.8860	-5.054%	4	+69.311%
2023-05-07	107.3090	107.3090	107.3090	107.3090	-0.148%	0.56248724	+60.754%
2023-05-04	107.4680	107.4680	107.4680	107.4680	-0.045%	0.36943383	+60.517%
2023-04-28	107.5160	107.5160	107.5160	107.5160	-0.573%	0.21507319	+60.445%
2023-04-27	108.1360	108.1360	108.1360	108.1360	-2.139%	0.38618002	+59.525%
2023-04-26	107.4570	110.5000	107.4570	110.5000	-1.037%	0.19686153	+56.112%
2023-04-23	110.2410	111.6580	110.2410	111.6580	+0.027%	0.05129306	+54.493%
2023-04-22	111.6280	111.6280	111.6280	111.6280	+2.006%	0.02284498	+54.535%
2023-04-21	110.8150	110.8150	109.4330	109.4330	-2.327%	1	+57.634%
2023-04-20	114.8250	114.8250	112.0400	112.0400	-1.247%	4	+53.966%
2023-04-19	122.5080	122.5080	113.4550	113.4550	+8.816%	4	+52.046%
2023-04-18	121.2440	121.2440	104.2630	104.2630	-14.006%	10	+65.451%
2023-04-17	121.5020	121.5020	121.2440	121.2440	-0.510%	2	+42.278%
2023-04-16	121.8660	121.8660	121.8660	121.8660	0.000%	0.78796369	+41.552%
2023-04-15	121.5530	121.8660	121.5530	121.8660	+0.285%	3	+41.552%
2023-04-14	121.5200	121.5200	121.5200	121.5200	+2.893%	0.07	+41.955%
2023-04-12	116.8300	118.1030	116.8300	118.1030	+2.570%	0.17890098	+46.062%
2023-04-06	115.8570	116.8880	115.1440	115.1440	-1.144%	3	+49.816%
2023-04-05	116.4520	116.4770	116.4520	116.4770	+0.431%	4	+48.101%
2023-04-04	117.5810	117.5810	115.9740	115.9770	+2.279%	25	+48.740%
2023-04-03	113.3930	113.3930	113.3930	113.3930	-0.381%	0.01597225	+52.129%
2023-03-31	112.0960	114.2340	112.0960	113.8270	+0.517%	4	+51.549%
2023-03-29	113.2410	113.2410	113.2410	113.2410	+1.691%	1	+52.334%
2023-03-28	111.3590	111.3590	111.3580	111.3580	-3.187%	6	+54.909%
2023-03-27	115.0240	115.0240	115.0240	115.0240	-0.820%	0.08629119	+49.972%
2023-03-26	115.9750	115.9750	115.9750	115.9750	-3.379%	0.05571972	+48.742%
2023-03-23	120.0310	120.0310	120.0310	120.0310	+5.725%	0.90779862	+43.716%
2023-03-22	117.1440	117.1440	113.5310	113.5310	-8.869%	0.41285026	+51.944%
2023-03-21	124.5800	124.5800	124.5800	124.5800	-0.973%	0.21425922	+38.468%
2023-03-17	123.9080	125.8040	123.9080	125.8040	+7.065%	2	+37.121%
2023-03-15	117.5020	117.5020	117.5020	117.5020	-7.376%	0.6382	+46.809%
2023-03-14	126.8590	126.8590	126.8590	126.8590	+19.345%	0.21127915	+35.981%
2023-03-12	106.2960	106.2960	106.2960	106.2960	+3.008%	2	+62.286%
2023-03-11	103.1920	103.1920	103.1920	103.1920	-0.784%	4	+67.168%
2023-03-10	100.0000	104.0070	100.0000	104.0070	-2.795%	4	+65.858%
2023-03-09	111.3220	111.9110	106.9980	106.9980	-5.536%	2	+61.222%
2023-03-08	113.4440	113.4440	112.1550	113.2680	-4.198%	26	+52.297%
2023-03-03	120.0000	120.0000	118.1640	118.2310	-13.193%	4	+45.904%
2023-03-01	136.2000	136.2000	136.2000	136.2000	+4.769%	0.13296272	+26.655%
2023-02-28	130.0000	130.0000	130.0000	130.0000	-7.143%	0.22905135	+32.695%
2023-02-21	138.8560	140.0000	138.8560	140.0000	+0.793%	2	+23.217%
2023-02-20	138.1990	138.8980	138.1990	138.8980	+6.246%	4	+24.195%
2023-02-19	130.7330	130.7330	130.7330	130.7330	+1.984%	1	+31.951%
2023-02-18	127.8870	128.1900	127.8870	128.1900	+5.026%	0.80279646	+34.569%
2023-02-17	122.0560	122.0560	122.0560	122.0560	-3.033%	1	+41.332%
2023-02-16	125.8740	125.8740	125.8740	125.8740	+1.117%	0.87538658	+37.045%
2023-02-15	117.1310	124.4840	117.1310	124.4840	+7.053%	2	+38.575%
2023-02-14	116.2830	116.2830	116.2830	116.2830	+2.012%	1.00000000	+48.348%
2023-02-13	113.9900	113.9900	113.9900	113.9900	+5.293%	1	+51.333%
2023-02-12	108.2600	108.2600	108.2600	108.2600	-7.360%	0.1029289	+59.342%
2023-02-11	117.6240	125.8580	116.8610	116.8610	-2.020%	2	+47.615%
2023-02-09	119.2700	119.2700	119.2700	119.2700	-3.630%	0.02461255	+44.633%
2023-02-05	123.7620	123.7620	123.7620	123.7620	-5.026%	0.35	+39.384%
2023-02-02	130.3110	130.3110	130.3110	130.3110	+5.944%	0.15960258	+32.379%
2023-02-01	123.0000	123.0000	123.0000	123.0000	0.000%	9	+40.247%
2023-01-31	123.0000	123.0000	123.0000	123.0000	+1.513%	0.24208678	+40.247%
2023-01-30	121.1670	121.1670	121.1670	121.1670	-0.375%	0.1	+42.369%
2023-01-28	124.2210	124.2210	121.6230	121.6230	-1.505%	2	+41.835%
2023-01-26	123.1610	123.4810	123.1610	123.4810	+1.784%	0.22823047	+39.701%
2023-01-25	118.7950	121.3170	118.7950	121.3170	+2.217%	3	+42.193%
2023-01-24	124.2980	124.2980	118.6860	118.6860	-4.149%	7	+45.345%
2023-01-23	122.1840	125.0000	122.1840	123.8230	+6.807%	5	+39.315%
2023-01-20	113.9530	116.5310	113.9530	115.9310	-0.799%	2	+48.799%
2023-01-15	116.8650	116.8650	116.8650	116.8650	+0.323%	1	+47.610%
2023-01-14	114.5590	119.4320	114.5590	116.4890	+1.774%	3	+48.086%
2023-01-13	114.4590	114.4590	114.4590	114.4590	+1.015%	1	+50.712%
2023-01-12	101.7840	113.3090	101.7840	113.3090	+11.726%	2	+52.242%
2023-01-11	100.6420	101.4570	98.6330	101.4170	+1.927%	3	+70.094%
2023-01-10	98.6220	99.5780	98.6220	99.5000	+0.964%	33	+73.371%
2023-01-09	98.5500	98.5500	98.5500	98.5500	+5.720%	2	+75.042%
2023-01-06	93.0860	93.2180	93.0860	93.2180	-2.375%	4	+85.054%
2023-01-05	95.4860	95.4860	95.4860	95.4860	+0.811%	0.05347031	+80.659%
2023-01-04	94.7220	94.7220	94.7180	94.7180	+4.475%	5	+82.124%
2022-12-30	90.6610	90.6610	90.6610	90.6610	-4.567%	4	+90.274%
2022-12-28	95.8970	95.8970	95.0000	95.0000	-9.405%	0.63543868	+81.583%
2022-12-24	98.2880	104.8620	97.6260	104.8620	+9.776%	0.14334226	+64.506%
2022-12-23	95.1110	95.5240	94.8100	95.5240	+1.435%	7	+80.587%
2022-12-21	94.1730	94.1730	94.1730	94.1730	-0.437%	2	+83.178%
2022-12-19	94.5860	94.5860	94.5860	94.5860	-0.436%	0.05072758	+82.378%
2022-12-16	95.0110	95.0110	95.0000	95.0000	-16.522%	6	+81.583%
2022-12-14	102.7210	113.8030	102.7210	113.8030	+10.721%	2	+51.581%
2022-12-13	100.1000	103.6570	100.0730	102.7840	+2.709%	7	+67.832%
2022-12-12	100.0730	100.0730	100.0730	100.0730	-3.054%	0.1	+72.378%
2022-12-11	104.0000	104.0000	103.2250	103.2250	0.000%	2	+67.115%
2022-12-08	103.2250	103.2250	103.2250	103.2250	-4.966%	2	+67.115%
2022-12-05	108.3940	108.6190	108.3940	108.6190	+2.268%	1	+58.816%
2022-12-04	106.1060	118.5980	105.5650	106.2100	-10.445%	3	+62.418%
2022-12-03	118.5900	118.5980	107.2620	118.5980	+0.002%	3	+45.453%
2022-12-02	105.4560	118.5980	105.3020	118.5960	+13.475%	2	+45.455%
2022-12-01	109.0260	118.5980	104.5130	104.5130	-11.429%	32	+65.055%
2022-11-30	117.9990	118.0000	109.3440	117.9990	+8.741%	32	+46.191%
2022-11-29	109.4680	109.4680	108.5140	108.5140	+1.140%	2	+58.969%
2022-11-28	105.6340	107.9720	103.6780	107.2910	-3.269%	4	+60.781%
2022-11-24	110.9170	110.9170	110.9170	110.9170	-0.399%	0.28188014	+55.525%
2022-11-23	110.6910	111.8270	110.6910	111.3610	+5.740%	2	+54.905%
2022-11-22	103.2710	105.3160	103.2710	105.3160	+6.532%	1	+63.797%
2022-11-21	99.2370	124.2240	98.8590	98.8590	-3.572%	13	+74.495%
2022-11-20	103.6450	124.2240	101.7680	102.5210	-16.649%	2	+68.262%
2022-11-19	102.2720	122.9990	102.2720	122.9990	+20.969%	1	+40.248%
2022-11-18	101.6780	101.6780	101.6780	101.6780	+1.967%	1	+69.657%
2022-11-17	124.2210	124.2210	99.7170	99.7170	-1.336%	2	+72.994%
2022-11-15	99.9130	108.8470	99.9130	101.0670	+6.386%	13	+70.683%
2022-11-14	95.0000	95.0000	95.0000	95.0000	-1.997%	1	+81.583%
2022-11-13	100.2630	100.2630	95.0000	96.9360	-2.085%	2	+77.957%
2022-11-12	95.0000	125.2230	95.0000	99.0000	+0.262%	37	+74.246%
2022-11-11	103.2540	104.3410	98.7410	98.7410	-3.116%	18	+74.704%
2022-11-10	90.7120	103.2980	90.7120	101.9170	+10.794%	58	+69.259%
2022-11-09	97.8570	100.9480	90.0000	91.9880	-10.539%	21	+87.529%
2022-11-08	122.1140	122.1140	98.4860	102.8250	-15.796%	13	+67.765%
2022-11-06	123.0830	123.0830	122.1140	122.1140	-2.974%	1	+41.265%
2022-11-05	125.4390	139.9990	124.0270	125.8570	+0.966%	11	+37.063%
2022-11-04	124.7650	124.7650	124.0350	124.6530	+0.561%	3	+38.387%
2022-11-03	118.7710	123.9570	118.2840	123.9570	+6.984%	9	+39.164%
2022-11-02	116.6880	119.0140	115.1510	115.8650	-0.528%	5	+48.884%
2022-11-01	116.4800	116.4800	116.4800	116.4800	+0.414%	0.267	+48.098%
2022-10-31	116.0000	142.0000	115.5720	116.0000	+1.708%	28	+48.710%
2022-10-27	113.9750	114.0520	113.9750	114.0520	-1.158%	2	+51.250%
2022-10-26	114.0250	115.3880	113.2680	115.3880	+8.371%	2	+49.499%
2022-10-21	106.4750	106.4750	106.4750	106.4750	-3.666%	0.09610367	+62.014%
2022-10-20	110.8030	110.8840	110.5270	110.5270	-0.105%	2	+56.074%
2022-10-19	110.7410	110.8620	110.6430	110.6430	+0.585%	2	+55.910%
2022-10-18	110.6260	110.6260	110.0000	110.0000	-3.191%	1	+56.822%
2022-10-17	113.2290	113.6260	113.0790	113.6260	+2.302%	4	+51.817%
2022-10-15	111.0690	111.0690	111.0690	111.0690	-1.835%	0.06935269	+55.312%
2022-10-14	113.1450	113.1450	113.1450	113.1450	-21.427%	1	+52.463%
2022-10-13	110.0000	144.0000	105.2090	144.0000	+24.089%	16	+19.794%
2022-10-12	116.0460	116.0460	116.0460	116.0460	+1.183%	0.05107645	+48.651%
2022-10-11	114.6550	114.6890	114.6550	114.6890	-2.769%	4	+50.410%
2022-10-10	117.9550	117.9550	117.9550	117.9550	-1.295%	0.08419832	+46.246%
2022-10-07	121.3320	121.3320	119.5020	119.5020	-1.481%	3	+44.352%
2022-10-06	121.2980	121.2980	121.2980	121.2980	-2.186%	0.03304246	+42.215%
2022-10-05	124.0090	124.0090	124.0090	124.0090	+5.235%	0.23967794	+39.106%
2022-10-03	117.2080	118.6290	117.2080	117.8400	-0.251%	1	+46.388%
2022-10-02	120.7960	120.7960	118.1370	118.1370	-0.682%	0.80499862	+46.020%
2022-10-01	121.2220	121.2220	118.9480	118.9480	-5.558%	11	+45.025%
2022-09-30	120.2160	125.9480	110.0010	125.9480	+6.041%	5	+36.964%
2022-09-29	118.8520	119.5280	118.7730	118.7730	+2.032%	34	+45.238%
2022-09-28	116.4080	116.4080	116.4080	116.4080	-2.074%	1	+48.189%
2022-09-27	124.2100	125.7450	118.8730	118.8730	+2.037%	24	+45.116%
2022-09-25	116.5000	116.5000	116.5000	116.5000	-7.222%	0.09610367	+48.072%
2022-09-24	125.5690	125.5690	125.5690	125.5690	+9.273%	0.09610367	+37.378%
2022-09-21	115.0720	116.2680	114.9130	114.9130	+5.944%	11	+50.117%
2022-09-19	108.4660	108.4660	108.4660	108.4660	-9.612%	0.09610367	+59.040%
2022-09-16	119.2190	120.0000	119.2190	120.0000	-9.695%	50	+43.753%
2022-09-10	132.8830	132.8830	132.8830	132.8830	+0.050%	4	+29.816%
2022-09-09	132.8170	132.8170	132.8170	132.8170	+6.036%	0.04620252	+29.881%
2022-09-08	119.6110	125.2570	119.6110	125.2570	-0.478%	5	+37.720%
2022-09-06	125.8590	125.8590	125.8590	125.8590	+5.213%	0.033	+37.061%
2022-09-05	119.6230	119.6230	119.6230	119.6230	+2.059%	0.5213522	+44.206%
2022-09-03	117.2100	117.2100	117.2100	117.2100	+0.504%	0.05803088	+47.175%
2022-09-02	119.0240	119.0240	116.6220	116.6220	-0.020%	3	+47.917%
2022-09-01	116.8000	116.8000	116.6450	116.6450	-0.303%	10	+47.888%
2022-08-31	117.0000	117.0000	117.0000	117.0000	+4.102%	0.25450149	+47.439%
2022-08-30	115.4310	115.4310	112.3900	112.3900	-2.634%	5	+53.487%
2022-08-29	114.4730	116.8990	114.4730	115.4310	+0.010%	4	+49.443%
2022-08-28	120.5410	120.9460	115.4190	115.4190	-0.323%	29	+49.459%
2022-08-27	116.5930	116.5930	114.7330	115.7930	-0.588%	43	+48.976%
2022-08-26	122.8400	122.8400	116.4780	116.4780	-13.779%	5	+48.100%
2022-08-24	139.2160	139.2160	135.0920	135.0920	+0.512%	23	+27.694%
2022-08-23	127.9750	134.4040	127.9750	134.4040	+13.355%	22	+28.347%
2022-08-20	118.5690	118.5690	118.5690	118.5690	+2.608%	1	+45.488%
2022-08-19	126.9800	126.9800	115.5550	115.5550	-17.385%	0.12838898	+49.283%
2022-08-13	139.8720	139.8720	139.8720	139.8720	+1.827%	0.99346414	+23.330%
2022-08-12	137.3630	137.3630	137.3630	137.3630	-4.684%	0.36623969	+25.583%
2022-08-11	144.1130	144.1130	144.1130	144.1130	+10.010%	1	+19.701%
2022-08-09	131.0000	131.0000	131.0000	131.0000	-5.755%	11	+31.682%
2022-08-08	139.0000	139.0000	139.0000	139.0000	0.000%	6	+24.104%
2022-08-07	139.0000	139.0000	139.0000	139.0000	-0.072%	1	+24.104%
2022-08-06	139.1000	139.1000	139.1000	139.1000	-17.692%	0.27620011	+24.014%
2022-08-05	169.0000	169.0000	169.0000	169.0000	+30.000%	0.23076923	+2.073%
2022-08-02	170.8450	170.8450	130.0000	130.0000	-5.073%	0.25565136	+32.695%
2022-07-31	146.1020	146.1020	136.9470	136.9470	-13.003%	0.05201544	+25.964%
2022-07-29	157.4160	157.4160	157.4160	157.4160	+4.944%	0.18062657	+9.585%
2022-07-28	143.8220	150.0000	143.8220	150.0000	+30.526%	10	+15.003%
2022-07-27	114.9200	114.9200	114.9200	114.9200	0.000%	1	+50.108%
2022-07-26	112.8200	114.9200	112.7460	114.9200	-3.154%	3	+50.108%
2022-07-23	123.3400	123.3400	118.6630	118.6630	-4.385%	1	+45.373%
2022-07-22	124.1050	124.1050	124.1050	124.1050	+1.001%	0.63934372	+38.998%
2022-07-20	126.1360	175.5210	108.4670	122.8750	-2.585%	14	+40.390%
2022-07-19	126.1350	126.1350	126.1350	126.1350	+7.891%	1	+36.761%
2022-07-18	116.9100	116.9100	116.9100	116.9100	+8.000%	0.09610367	+47.553%
2022-07-16	108.2500	108.2500	108.2500	108.2500	+1.054%	0.045	+59.357%
2022-07-15	104.2800	107.1210	104.2800	107.1210	+4.001%	0.93063448	+61.037%
2022-07-14	98.9310	103.3000	98.9310	103.0000	+2.341%	2	+67.480%
2022-07-13	99.8170	100.6440	96.4040	100.6440	+1.551%	2	+71.400%
2022-07-12	99.1070	99.1070	99.1070	99.1070	-0.893%	0.05453	+74.058%
2022-07-11	103.2610	103.2610	99.9250	100.0000	-6.410%	5	+72.504%
2022-07-08	106.8490	106.8490	106.8490	106.8490	+2.157%	0.04526	+61.447%
2022-07-07	104.5930	104.5930	104.5930	104.5930	+0.744%	0.05607	+64.929%
2022-07-06	101.6150	104.2720	101.6150	103.8210	+0.664%	0.6279152	+66.155%
2022-07-05	102.0730	103.1360	99.6970	103.1360	+3.848%	11	+67.259%
2022-07-04	99.3140	99.3140	99.3140	99.3140	-0.039%	0.10033	+73.696%
2022-07-03	99.3530	99.3530	99.3530	99.3530	+1.096%	0.02545249	+73.627%
2022-07-02	98.0000	98.2760	98.0000	98.2760	-0.377%	10	+75.530%
2022-07-01	94.0690	98.6480	94.0690	98.6480	+4.107%	1	+74.868%
2022-06-30	94.7560	94.7560	94.7560	94.7560	-6.069%	0.0932	+82.051%
2022-06-29	102.0000	102.0000	100.8780	100.8780	+0.878%	3	+71.003%
2022-06-28	104.0000	104.7250	99.8110	100.0000	-6.842%	5	+72.504%
2022-06-27	107.3440	107.3440	107.3440	107.3440	-1.998%	0.03394616	+60.702%
2022-06-26	109.5330	109.5330	109.5330	109.5330	+1.006%	0.0707	+57.490%
2022-06-25	108.4420	108.4420	108.4420	108.4420	-5.020%	0.10254	+59.075%
2022-06-24	114.1740	114.1740	114.1740	114.1740	+3.119%	0.86933612	+51.089%
2022-06-23	111.9460	111.9460	110.7210	110.7210	-4.009%	3	+55.801%
2022-06-21	112.4510	115.3450	112.3410	115.3450	-0.612%	27	+49.555%
2022-06-20	111.9550	116.0550	111.9550	116.0550	+5.505%	5	+48.640%
2022-06-18	107.2000	110.0000	107.2000	110.0000	-4.799%	2	+56.822%
2022-06-17	104.2420	115.5450	104.2420	115.5450	+7.999%	0.13468367	+49.296%
2022-06-16	111.6640	111.6640	106.9870	106.9870	-11.109%	0.14315367	+61.238%
2022-06-15	107.7700	120.3570	107.7700	120.3570	+2.879%	1	+43.327%
2022-06-14	115.5030	127.3380	114.2880	116.9890	-2.509%	4	+47.453%
2022-06-13	139.5850	141.1590	120.0000	120.0000	-16.723%	265	+43.753%
2022-06-12	144.5620	146.5630	143.5950	144.0980	-5.214%	13	+19.713%
2022-06-11	154.7690	154.7690	148.7270	152.0240	-5.667%	17	+13.472%
2022-06-10	162.6410	162.6410	160.0100	161.1560	-2.330%	10	+7.042%
2022-06-09	165.3100	166.5000	163.8490	165.0000	-1.286%	9	+4.548%
2022-06-08	171.0240	172.1250	165.3720	167.1490	-0.871%	43	+3.204%
2022-06-07	163.4090	168.6180	163.4090	168.6180	-3.230%	4	+2.305%
2022-06-06	168.8710	176.2130	168.8710	174.2460	+1.717%	59	-1.000%
2022-06-05	174.4100	176.1680	171.1340	171.3050	-2.111%	25	+0.700%
2022-06-04	173.3720	176.8300	170.6690	175.0000	+1.685%	9	-1.426%
2022-06-03	174.1170	178.6210	168.5520	172.1000	-1.173%	65	+0.235%
2022-06-02	172.9510	174.1430	172.5910	174.1430	-1.255%	0.42241221	-0.941%
2022-06-01	189.5150	195.8150	176.3570	176.3570	-6.536%	28	-2.185%
2022-05-31	186.0690	190.1140	181.3160	188.6890	+2.964%	34	-8.578%
2022-05-30	172.0890	183.2570	172.0890	183.2570	+7.200%	27	-5.868%
2022-05-29	167.0830	171.4660	165.4190	170.9480	+1.747%	44	+0.910%
2022-05-28	163.1120	168.0130	163.1120	168.0130	+3.321%	37	+2.673%
2022-05-27	166.1640	240.0000	161.8620	162.6120	-3.426%	82	+6.083%
2022-05-26	180.1980	180.1980	162.3610	168.3800	-5.993%	129	+2.449%
2022-05-25	182.1000	182.1000	178.7310	179.1150	-0.706%	43	-3.691%
2022-05-24	178.9330	180.3880	175.0000	180.3880	-1.687%	12	-4.371%
2022-05-23	187.4310	193.7020	181.4680	183.4840	-1.629%	43	-5.984%
2022-05-22	183.8290	188.7860	183.8290	186.5230	+2.459%	3	-7.516%
2022-05-21	177.4000	184.6500	177.4000	182.0460	+1.451%	2	-5.242%
2022-05-20	188.3080	188.3080	178.3200	179.4430	-2.419%	34	-3.867%
2022-05-19	177.6980	187.2000	175.0000	183.8910	+2.372%	85	-6.192%
2022-05-18	189.9190	190.9840	179.6310	179.6310	-8.045%	13	-3.968%
2022-05-17	192.8970	199.0370	190.0000	195.3470	+1.518%	34	-11.694%
2022-05-16	204.3000	204.3000	191.1510	192.4260	-5.962%	108	-10.353%
2022-05-15	201.2000	206.4230	195.1520	204.6260	+2.262%	39	-15.698%
2022-05-14	195.2940	225.4730	180.3470	200.1000	+2.446%	131	-13.791%
2022-05-13	187.4850	205.7870	187.4850	195.3220	+3.490%	103	-11.682%
2022-05-12	179.9510	212.8990	157.7700	188.7360	+3.880%	140	-8.600%
2022-05-11	215.4950	233.0310	176.1550	181.6870	-15.769%	92	-5.054%
2022-05-10	204.2180	230.1880	200.0000	215.7000	+4.640%	44	-20.026%
2022-05-09	243.1620	243.1620	205.0000	206.1360	-17.627%	53	-16.315%
2022-05-08	249.0000	255.0900	248.9120	250.2470	-4.749%	30	-31.067%
2022-05-07	260.9950	262.7230	256.5000	262.7230	+0.856%	0.8525343	-34.340%
2022-05-06	261.2000	261.2000	255.5660	260.4930	-0.880%	3	-33.778%
2022-05-05	284.5370	284.5680	259.6460	262.8060	-6.655%	15	-34.361%
2022-05-04	268.7290	281.5440	268.7290	281.5440	+5.973%	13	-38.729%
2022-05-03	274.3570	274.3570	264.6790	265.6760	-1.842%	44	-35.070%
2022-05-02	273.4800	274.2780	266.6990	270.6610	+0.105%	92	-36.266%
2022-05-01	262.0990	270.3760	262.0990	270.3760	+5.979%	1	-36.198%
2022-04-30	280.2580	281.9000	255.1220	255.1220	-10.466%	7	-32.384%
2022-04-29	292.1880	292.1880	282.8920	284.9440	-3.310%	4	-39.460%
2022-04-28	291.0110	296.1960	291.0110	294.6990	+1.040%	7	-41.464%
2022-04-27	281.6150	292.4170	281.6150	291.6670	+4.049%	12	-40.856%
2022-04-26	294.2650	297.5180	279.3240	280.3160	-3.323%	13	-38.461%
2022-04-25	278.5540	289.9520	278.5540	289.9520	+0.991%	11	-40.506%
2022-04-24	291.7000	291.7000	286.9050	287.1080	-1.605%	14	-39.917%
2022-04-23	299.5660	299.5660	291.7900	291.7900	-1.485%	7	-40.881%
2022-04-22	303.7010	303.7010	296.1870	296.1870	+1.618%	22	-41.758%
2022-04-21	304.5000	316.9500	291.4710	291.4710	-4.711%	21	-40.816%
2022-04-20	314.2700	317.1240	305.8800	305.8800	-3.406%	10	-43.604%
2022-04-19	309.9040	316.6670	309.9040	316.6670	+0.560%	0.16324181	-45.525%
2022-04-18	301.8510	314.9050	292.1970	314.9050	+1.753%	11	-45.220%
2022-04-17	318.8550	321.8030	309.4800	309.4800	-2.062%	23	-44.260%
2022-04-16	320.3560	320.6390	314.0090	315.9960	-0.103%	5	-45.409%
2022-04-15	314.9360	316.3210	312.5310	316.3210	+2.426%	7	-45.466%
2022-04-14	318.4630	318.4630	308.8280	308.8280	-3.015%	4	-44.142%
2022-04-13	287.0000	318.4270	287.0000	318.4270	+14.353%	81	-45.826%
2022-04-12	278.0000	282.8000	278.0000	278.4590	+0.158%	14	-38.050%
2022-04-11	291.5000	291.5000	276.3240	278.0190	-6.141%	21	-37.952%
2022-04-10	300.0000	306.3100	296.2090	296.2090	-1.725%	3	-41.763%
2022-04-09	298.7260	301.4070	297.5350	301.4070	-0.516%	0.4698113	-42.767%
2022-04-08	308.5020	310.7450	299.7030	302.9710	-0.609%	6	-43.063%
2022-04-07	307.4800	311.5430	304.3400	304.8270	-0.958%	4	-43.409%
2022-04-06	327.1000	329.5460	307.7750	307.7750	-9.049%	45	-43.951%
2022-04-05	345.0870	345.0870	337.8800	338.3970	+0.348%	21	-49.023%
2022-04-04	337.8300	342.4790	337.2240	337.2240	-1.021%	2	-48.846%
2022-04-03	335.7840	340.7030	333.6160	340.7030	-0.091%	39	-49.368%
2022-04-02	343.7610	345.8670	341.0140	341.0140	-1.057%	0.77081696	-49.414%
2022-04-01	347.5940	347.5940	333.7080	344.6560	-2.337%	0.75617512	-49.949%
2022-03-31	342.6530	352.9050	330.9380	352.9050	+3.981%	0.96088509	-51.119%
2022-03-30	340.8100	344.6440	337.7260	339.3950	+1.677%	3	-49.173%
2022-03-29	340.7590	343.0910	333.7980	333.7980	+0.094%	8	-48.321%
2022-03-28	338.9360	352.0480	333.4840	333.4840	-1.902%	17	-48.272%
2022-03-27	328.0970	339.9500	324.2750	339.9500	+3.025%	4	-49.256%
2022-03-26	330.3150	330.3150	326.2850	329.9670	-1.183%	0.2266997	-47.721%
2022-03-25	325.7530	333.9160	325.7530	333.9160	+1.332%	18	-48.339%
2022-03-24	332.0260	332.1460	324.3050	329.5280	-0.063%	23	-47.651%
2022-03-23	333.2010	333.2010	324.1810	329.7370	-4.766%	31	-47.684%
2022-03-22	303.0760	349.3640	303.0760	346.2390	+12.619%	40	-50.178%
2022-03-21	300.7340	309.3040	296.7070	307.4430	+4.895%	44	-43.891%
2022-03-20	293.1090	293.2040	288.5130	293.0970	-0.145%	6	-41.144%
2022-03-19	280.0100	293.5240	280.0100	293.5240	+7.261%	5	-41.230%
2022-03-18	263.8160	273.6530	263.8160	273.6530	+1.607%	14	-36.963%
2022-03-17	270.2340	272.0480	265.9240	269.3250	-1.719%	6	-35.950%
2022-03-16	264.8460	274.0350	263.1760	274.0350	+3.133%	24	-37.050%
2022-03-15	264.1330	265.8530	256.3050	265.7100	+0.796%	15	-35.078%
2022-03-14	255.1320	263.6110	255.0960	263.6110	+2.850%	21	-34.561%
2022-03-13	267.8340	268.0400	256.3060	256.3060	-4.462%	6	-32.696%
2022-03-12	266.0450	270.2920	266.0450	268.2770	+3.230%	5	-35.699%
2022-03-11	259.0640	264.9880	259.0410	259.8840	-1.833%	23	-33.623%
2022-03-10	277.3180	277.3180	256.4460	264.7370	-5.454%	32	-34.839%
2022-03-09	263.4690	284.4940	263.4690	280.0080	+7.534%	23	-38.393%
2022-03-08	252.3710	261.2820	252.3710	260.3900	+3.522%	42	-33.752%
2022-03-07	260.1030	265.9160	251.5320	251.5320	-4.876%	10	-31.419%
2022-03-06	267.6430	267.6430	260.8970	264.4260	-0.983%	27	-34.763%
2022-03-05	262.6670	269.6390	259.7000	267.0500	-1.191%	35	-35.404%
2022-03-04	281.3470	281.3470	270.2700	270.2700	-3.400%	29	-36.173%
2022-03-03	287.8390	288.5670	277.9540	279.7820	-2.584%	14	-38.343%
2022-03-02	292.4050	295.2490	287.2030	287.2030	-2.596%	11	-39.937%
2022-03-01	303.1900	303.1900	287.7750	294.8570	-2.247%	18	-41.496%
2022-02-28	273.2560	301.6350	273.2560	301.6350	+12.112%	67	-42.810%
2022-02-27	280.6770	280.9030	269.0490	269.0490	-3.752%	79	-35.884%
2022-02-26	280.8170	283.0760	278.0860	279.5380	+1.840%	6	-38.290%
2022-02-25	273.1540	274.4880	263.5200	274.4880	+1.706%	9	-37.154%
2022-02-24	254.4710	269.9940	234.6690	269.8840	+4.664%	47	-36.082%
2022-02-23	258.7370	265.8210	255.9460	257.8580	+0.740%	13	-33.101%
2022-02-22	250.0000	260.0000	244.2390	255.9640	+1.651%	60	-32.606%
2022-02-21	274.0760	274.0760	251.8060	251.8060	-4.933%	36	-31.493%
2022-02-20	266.7600	266.7600	264.4170	264.8730	-3.798%	14	-34.873%

.dark-mode .pX6tRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pX6tRL{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash (BCHN) / Eurocrypto

BCHEUR
Bitcoin Cash (BCHN) / Euro
crypto