Dark

BANDUSDT
Band Protocol / Tether USD
crypto Composite

Real-time

Jul 13, 2025 4:46:06 PM EDT

0.6963USDT+5.901%(+0.0388)5,512,399BAND3,763,956USDT

0.6958Bid 0.6974Ask 0.0016Spread

Composite
0.6963 Huobi
0.6963 Binance
0.6980 OKX
0.6959 Binance.US
0.7000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.66600	0.7066	0.65300	0.6963	+4.393%	5,118,980	0.000%
2025-07-12	0.66920	0.6940	0.64600	0.6670	-0.448%	5,443,950	+4.393%
2025-07-11	0.66780	0.7830	0.60640	0.6700	+0.314%	7,864,009	+3.925%
2025-07-10	0.62200	0.6720	0.59270	0.6679	+7.449%	6,731,055	+4.252%
2025-07-09	0.58800	0.6253	0.57790	0.6216	+5.894%	5,920,285	+12.017%
2025-07-08	0.56950	0.6068	0.55900	0.5870	+2.946%	6,194,485	+18.620%
2025-07-07	0.57400	0.7000	0.56180	0.5702	-0.227%	5,807,796	+22.115%
2025-07-06	0.55190	0.5886	0.54110	0.5715	+2.474%	4,892,655	+21.837%
2025-07-05	0.56390	0.5675	0.54000	0.5577	+0.650%	5,627,444	+24.852%
2025-07-04	0.59830	0.6144	0.55040	0.5541	-8.745%	7,898,198	+25.663%
2025-07-03	0.57710	0.6647	0.56590	0.6072	-0.214%	9,259,934	+14.674%
2025-07-02	0.54510	0.6200	0.53100	0.6085	+13.230%	6,273,508	+14.429%
2025-07-01	0.57360	0.5851	0.50500	0.5374	-6.523%	6,644,507	+29.568%
2025-06-30	0.59800	0.6032	0.55670	0.5749	-4.135%	5,416,596	+21.117%
2025-06-29	0.57340	0.6079	0.55320	0.5997	+4.532%	4,315,004	+16.108%
2025-06-28	0.56940	0.5805	0.54000	0.5737	+0.950%	5,404,770	+21.370%
2025-06-27	0.56040	0.5825	0.55140	0.5683	+1.573%	4,795,566	+22.523%
2025-06-26	0.57230	0.5940	0.54930	0.5595	-2.237%	5,504,814	+24.450%
2025-06-25	0.59100	0.5950	0.56160	0.5723	-2.703%	4,558,557	+21.667%
2025-06-24	0.58760	0.6074	0.56470	0.5882	+0.410%	7,114,233	+18.378%
2025-06-23	0.52020	0.5899	0.51200	0.5858	+12.546%	7,483,555	+18.863%
2025-06-22	0.55530	0.5679	0.50090	0.5205	-6.452%	10,330,755	+33.775%
2025-06-21	0.58440	0.6007	0.54300	0.5564	-5.116%	4,184,876	+25.144%
2025-06-20	0.60160	0.6160	0.53500	0.5864	-3.138%	4,834,712	+18.741%
2025-06-19	0.61230	0.6199	0.58800	0.6054	-1.078%	4,362,494	+15.015%
2025-06-18	0.60920	0.6219	0.54100	0.6120	-0.342%	8,038,226	+13.775%
2025-06-17	0.64620	0.7350	0.60400	0.6141	-5.275%	8,555,290	+13.385%
2025-06-16	0.63320	0.6939	0.62440	0.6483	+2.223%	7,210,426	+7.404%
2025-06-15	0.63050	0.6517	0.61580	0.6342	+0.443%	3,059,829	+9.792%
2025-06-14	0.62440	0.6505	0.60500	0.6314	+0.911%	4,006,930	+10.279%
2025-06-13	0.64360	0.6451	0.59000	0.6257	-2.827%	7,823,329	+11.283%
2025-06-12	0.69930	0.7040	0.63200	0.6439	-8.132%	5,234,004	+8.138%
2025-06-11	0.73110	0.7357	0.69350	0.7009	-4.379%	6,397,949	-0.656%
2025-06-10	0.70290	0.7358	0.69700	0.7330	+4.461%	8,201,377	-5.007%
2025-06-09	0.65840	0.7039	0.64700	0.7017	+6.350%	4,638,917	-0.770%
2025-06-08	0.65830	0.6696	0.64100	0.6598	0.000%	3,100,278	+5.532%
2025-06-07	0.62490	0.6651	0.59200	0.6598	+5.636%	2,765,171	+5.532%
2025-06-06	0.61090	0.6612	0.60600	0.6246	+1.859%	6,112,782	+11.479%
2025-06-05	0.67360	0.6907	0.60850	0.6132	-9.196%	6,263,158	+13.552%
2025-06-04	0.68480	0.7297	0.66700	0.6753	-1.717%	5,111,774	+3.110%
2025-06-03	0.67400	0.7150	0.64800	0.6871	+1.853%	5,843,620	+1.339%
2025-06-02	0.65540	0.6941	0.62000	0.6746	+2.648%	4,700,468	+3.217%
2025-06-01	0.64260	0.6666	0.59200	0.6572	+2.129%	2,802,581	+5.949%
2025-05-31	0.62800	0.6678	0.60750	0.6435	+2.648%	7,531,728	+8.205%
2025-05-30	0.70420	0.7210	0.61650	0.6269	-11.304%	8,654,738	+11.070%
2025-05-29	0.74050	0.7851	0.68100	0.7068	-4.525%	6,030,342	-1.486%
2025-05-28	0.75250	0.7790	0.71280	0.7403	-1.739%	4,907,165	-5.944%
2025-05-27	0.72890	0.7877	0.70790	0.7534	+3.489%	7,689,282	-7.579%
2025-05-26	0.73630	0.7650	0.69200	0.7280	-1.194%	4,080,341	-4.354%
2025-05-25	0.73120	0.7555	0.70050	0.7368	+0.711%	4,844,068	-5.497%
2025-05-24	0.73890	0.7739	0.72430	0.7316	-1.068%	4,720,601	-4.825%
2025-05-23	0.83310	0.8751	0.73370	0.7395	-11.395%	8,183,997	-5.842%
2025-05-22	0.77870	0.8380	0.77480	0.8346	+6.808%	6,902,972	-16.571%
2025-05-21	0.76520	0.8009	0.74160	0.7814	+2.064%	6,387,309	-10.891%
2025-05-20	0.77010	0.7887	0.72000	0.7656	-0.752%	5,283,623	-9.052%
2025-05-19	0.79690	0.8300	0.73140	0.7714	-3.382%	7,135,666	-9.736%
2025-05-18	0.76390	0.8150	0.73100	0.7984	+4.585%	5,807,473	-12.788%
2025-05-17	0.80190	0.8806	0.74900	0.7634	-5.344%	6,745,372	-8.790%
2025-05-16	0.81180	0.8928	0.76200	0.8065	-1.079%	5,488,226	-13.664%
2025-05-15	0.86090	0.9094	0.79340	0.8153	-5.505%	7,313,931	-14.596%
2025-05-14	0.94640	0.9694	0.85100	0.8628	-9.160%	8,520,161	-19.298%
2025-05-13	0.95370	0.9740	0.88750	0.9498	-0.638%	7,954,271	-26.690%
2025-05-12	0.94300	0.9912	0.90630	0.9559	+1.068%	5,617,067	-27.158%
2025-05-11	0.96950	0.9860	0.91900	0.9458	-2.465%	4,638,980	-26.380%
2025-05-10	0.92020	1.0445	0.90250	0.9697	+5.253%	4,387,982	-28.194%
2025-05-09	0.84810	0.9333	0.83280	0.9213	+8.286%	9,149,354	-24.422%
2025-05-08	0.73110	0.8659	0.69500	0.8508	+16.916%	5,299,890	-18.159%
2025-05-07	0.73510	0.7640	0.69600	0.7277	-1.275%	3,449,356	-4.315%
2025-05-06	0.76490	0.7751	0.70400	0.7371	-3.559%	2,886,445	-5.535%
2025-05-05	0.75800	0.7848	0.73840	0.7643	+0.831%	3,547,207	-8.897%
2025-05-04	0.79030	0.7961	0.74200	0.7580	-4.522%	4,230,176	-8.140%
2025-05-03	0.84410	0.8453	0.78700	0.7939	-5.947%	2,319,198	-12.294%
2025-05-02	0.84850	0.8688	0.80800	0.8441	-0.425%	2,265,084	-17.510%
2025-05-01	0.82710	0.9270	0.80500	0.8477	+2.528%	2,560,449	-17.860%
2025-04-30	0.82750	0.8441	0.79800	0.8268	-0.458%	3,675,143	-15.784%
2025-04-29	0.85870	0.8750	0.81500	0.8306	-3.464%	3,238,926	-16.169%
2025-04-28	0.81840	0.8633	0.79970	0.8604	+4.978%	2,272,349	-19.073%
2025-04-27	0.86400	0.8817	0.81700	0.8196	-5.216%	2,140,734	-15.044%
2025-04-26	0.82680	0.8822	0.78200	0.8647	+4.357%	2,569,282	-19.475%
2025-04-25	0.80940	0.8394	0.79850	0.8286	+2.120%	2,794,150	-15.967%
2025-04-24	0.79520	0.8295	0.73700	0.8114	+1.654%	3,386,660	-14.185%
2025-04-23	0.76910	0.8166	0.76350	0.7982	+3.582%	4,522,802	-12.766%
2025-04-22	0.72280	0.7757	0.70940	0.7706	+6.334%	4,328,506	-9.642%
2025-04-21	0.71930	0.7521	0.69700	0.7247	+0.863%	4,280,955	-3.919%
2025-04-20	0.70710	0.7275	0.69450	0.7185	+1.727%	4,579,094	-3.090%
2025-04-19	0.67580	0.7174	0.67360	0.7063	+4.374%	3,214,342	-1.416%
2025-04-18	0.65580	0.6862	0.64400	0.6767	+3.487%	3,020,272	+2.896%
2025-04-17	0.65060	0.7290	0.50000	0.6539	+0.569%	6,814,150	+6.484%
2025-04-16	0.65300	0.6680	0.63400	0.6502	-0.581%	5,184,611	+7.090%
2025-04-15	0.67480	0.7113	0.64800	0.6540	-3.154%	4,071,209	+6.468%
2025-04-14	0.67260	0.7270	0.64900	0.6753	+0.357%	4,022,415	+3.110%
2025-04-13	0.69750	0.7416	0.66550	0.6729	-3.582%	3,624,287	+3.477%
2025-04-12	0.65900	0.7660	0.65650	0.6979	+5.678%	3,601,938	-0.229%
2025-04-11	0.64160	0.6740	0.62600	0.6604	+2.786%	3,982,793	+5.436%
2025-04-10	0.65700	0.6800	0.62000	0.6425	-2.147%	6,153,480	+8.374%
2025-04-09	0.58990	0.6790	0.56100	0.6566	+11.119%	3,772,731	+6.046%
2025-04-08	0.61140	0.6580	0.57800	0.5909	-3.715%	6,141,212	+17.837%
2025-04-07	0.64090	0.6413	0.55070	0.6137	+2.249%	11,708,230	+13.459%
2025-04-06	0.65270	0.6994	0.57000	0.6002	-10.671%	3,176,388	+16.011%
2025-04-05	0.65750	0.7064	0.64900	0.6719	+0.329%	2,070,616	+3.631%
2025-04-04	0.67680	0.7130	0.64540	0.6697	-1.078%	3,517,039	+3.972%
2025-04-03	0.66750	0.7004	0.63980	0.6770	+1.347%	3,223,209	+2.851%
2025-04-02	0.73300	0.7730	0.66060	0.6680	-8.756%	4,467,147	+4.237%
2025-04-01	0.72340	0.8162	0.71790	0.7321	+1.203%	3,013,564	-4.890%
2025-03-31	0.72680	0.8006	0.69150	0.7234	-0.289%	3,088,116	-3.746%
2025-03-30	0.72350	0.8047	0.71220	0.7255	+0.221%	1,722,089	-4.025%
2025-03-29	0.76550	0.7830	0.71040	0.7239	-5.508%	2,708,257	-3.813%
2025-03-28	0.82880	0.8472	0.74680	0.7661	-7.554%	3,397,359	-9.111%
2025-03-27	0.84290	0.8600	0.82050	0.8287	-1.743%	2,969,238	-15.977%
2025-03-26	0.85880	0.9004	0.82720	0.8434	-2.124%	1,836,578	-17.441%
2025-03-25	0.84330	0.9063	0.82800	0.8617	+1.856%	3,265,331	-19.195%
2025-03-24	0.80400	0.8491	0.74500	0.8460	+4.911%	3,525,979	-17.695%
2025-03-23	0.80170	0.8401	0.77570	0.8064	+0.599%	4,339,442	-13.653%
2025-03-22	0.76700	0.8731	0.76100	0.8016	+4.566%	5,529,051	-13.136%
2025-03-21	0.77550	0.7970	0.73900	0.7666	-1.071%	2,588,537	-9.170%
2025-03-20	0.81300	0.8656	0.74300	0.7749	-4.909%	2,823,550	-10.143%
2025-03-19	0.78610	0.8551	0.74000	0.8149	+3.545%	4,153,869	-14.554%
2025-03-18	0.79660	0.8214	0.74610	0.7870	-1.255%	4,435,626	-11.525%
2025-03-17	0.74390	0.8360	0.74300	0.7970	+7.095%	5,084,021	-12.635%
2025-03-16	0.79610	0.8447	0.73360	0.7442	-6.331%	3,092,154	-6.436%
2025-03-15	0.77220	0.8713	0.70700	0.7945	+2.888%	2,154,667	-12.360%
2025-03-14	0.74760	0.8594	0.71300	0.7722	+3.221%	3,879,641	-9.829%
2025-03-13	0.75860	0.8710	0.68800	0.7481	-1.306%	7,451,679	-6.924%
2025-03-12	0.74000	0.7821	0.68800	0.7580	+2.849%	4,087,373	-8.140%
2025-03-11	0.73410	0.7650	0.62000	0.7370	+0.628%	7,132,076	-5.522%
2025-03-10	0.76820	0.8340	0.70270	0.7324	-3.847%	6,049,357	-4.929%
2025-03-09	0.87200	0.8839	0.73900	0.7617	-12.489%	1,606,182	-8.586%
2025-03-08	0.89460	0.9140	0.86200	0.8704	-2.651%	1,040,723	-20.002%
2025-03-07	0.89720	0.9430	0.84100	0.8941	-0.156%	2,347,543	-22.123%
2025-03-06	0.91510	0.9360	0.86100	0.8955	-2.195%	1,547,227	-22.245%
2025-03-05	0.86870	0.9190	0.83800	0.9156	+5.593%	1,720,099	-23.952%
2025-03-04	0.91200	0.9200	0.81500	0.8671	-4.944%	3,188,577	-19.698%
2025-03-03	1.05050	1.0910	0.89720	0.9122	-13.157%	2,900,283	-23.668%
2025-03-02	0.98620	1.0669	0.95300	1.0504	+6.327%	3,239,909	-33.711%
2025-03-01	0.97700	1.0350	0.88000	0.9879	+2.671%	1,959,989	-29.517%
2025-02-28	0.97420	0.9867	0.87150	0.9622	-1.404%	2,654,240	-27.635%
2025-02-27	0.97750	1.0230	0.94000	0.9759	+0.175%	2,028,414	-28.650%
2025-02-26	0.92950	1.0665	0.91540	0.9742	+4.865%	2,544,569	-28.526%
2025-02-25	0.90000	1.0126	0.81560	0.9290	+3.257%	3,551,023	-25.048%
2025-02-24	1.09110	1.1010	0.87500	0.8997	-17.602%	2,784,105	-22.608%
2025-02-23	1.12160	1.1234	1.06400	1.0919	-2.587%	1,625,504	-36.230%
2025-02-22	1.08000	1.1350	1.03100	1.1209	+3.404%	1,698,313	-37.880%
2025-02-21	1.05800	1.2200	1.04000	1.0840	+2.603%	4,041,972	-35.766%
2025-02-20	0.97520	1.1611	0.96680	1.0565	+8.248%	1,968,659	-34.094%
2025-02-19	0.95020	1.0633	0.93100	0.9760	+2.306%	1,400,101	-28.658%
2025-02-18	0.98010	1.0670	0.90500	0.9540	-2.752%	1,703,391	-27.013%
2025-02-17	0.97770	1.1180	0.95150	0.9810	+1.134%	2,491,626	-29.021%
2025-02-16	0.96430	1.0926	0.95150	0.9700	+0.622%	1,080,609	-28.216%
2025-02-15	0.99930	1.0120	0.95950	0.9640	-3.696%	1,054,073	-27.770%
2025-02-14	0.99310	1.1169	0.96660	1.0010	+1.213%	1,351,617	-30.440%
2025-02-13	1.00110	1.0751	0.95270	0.9890	-1.297%	1,383,682	-29.596%
2025-02-12	0.96270	1.0652	0.91680	1.0020	+3.727%	1,887,261	-30.509%
2025-02-11	0.94920	1.1225	0.93630	0.9660	+1.577%	1,624,735	-27.919%
2025-02-10	0.91460	1.0369	0.86970	0.9510	+3.482%	1,709,624	-26.782%
2025-02-09	0.91220	1.0113	0.85800	0.9190	+0.657%	1,707,082	-24.233%
2025-02-08	0.87830	1.0048	0.84400	0.9130	+3.750%	1,552,346	-23.735%
2025-02-07	0.85470	0.9777	0.82100	0.8800	+2.924%	1,718,218	-20.875%
2025-02-06	0.93790	1.0117	0.84500	0.8550	-6.250%	1,460,421	-18.561%
2025-02-05	0.92340	1.0216	0.87400	0.9120	-1.935%	1,423,598	-23.651%
2025-02-04	1.01770	1.0302	0.87800	0.9300	-8.555%	2,671,277	-25.129%
2025-02-03	1.00670	1.0430	0.74700	1.0170	+0.793%	5,730,427	-31.534%
2025-02-02	1.06270	1.1263	0.94000	1.0090	-5.524%	2,982,964	-30.991%
2025-02-01	1.17900	1.2721	1.05540	1.0680	-9.645%	1,566,427	-34.803%
2025-01-31	1.25310	1.2854	1.16410	1.1820	-0.672%	1,107,313	-41.091%
2025-01-30	1.13330	1.2630	1.09600	1.1900	+5.031%	1,117,478	-41.487%
2025-01-29	1.10400	1.2564	1.09800	1.1330	+2.349%	1,309,901	-38.544%
2025-01-28	1.19920	1.3013	1.09100	1.1070	-7.750%	1,204,647	-37.100%
2025-01-27	1.26390	1.3169	1.12010	1.2000	-4.913%	1,807,927	-41.975%
2025-01-26	1.20160	1.3615	1.19600	1.2620	+4.643%	2,319,332	-44.826%
2025-01-25	1.17520	1.2621	1.15270	1.2060	+2.989%	827,836	-42.264%
2025-01-24	1.21150	1.2687	1.16470	1.1710	-3.383%	1,229,239	-40.538%
2025-01-23	1.22290	1.3099	1.16600	1.2120	-0.899%	1,504,665	-42.550%
2025-01-22	1.23830	1.3384	1.20400	1.2230	-1.371%	909,788	-43.066%
2025-01-21	1.21850	1.3362	0.95100	1.2400	+1.639%	1,957,556	-43.847%
2025-01-20	1.29770	1.4160	1.18900	1.2200	-6.009%	3,440,999	-42.926%
2025-01-19	1.40090	1.4939	1.26780	1.2980	-7.418%	3,543,893	-46.356%
2025-01-18	1.50290	1.5211	1.36340	1.4020	-6.844%	1,377,699	-50.335%
2025-01-17	1.38570	1.5200	1.38570	1.5050	+8.273%	1,468,182	-53.734%
2025-01-16	1.40080	2.1900	1.26600	1.3900	-0.785%	1,481,966	-49.906%
2025-01-15	1.32460	1.4244	1.28330	1.4010	+5.976%	1,179,336	-50.300%
2025-01-14	1.27870	1.3340	1.25300	1.3220	+3.362%	1,270,837	-47.330%
2025-01-13	1.36130	1.3744	1.13600	1.2790	-4.051%	1,806,210	-45.559%
2025-01-12	1.36440	1.3891	1.31300	1.3330	-2.057%	446,349	-47.764%
2025-01-11	1.36240	1.4060	1.30500	1.3610	-0.584%	658,072	-48.839%
2025-01-10	1.33980	1.4393	1.30200	1.3690	+2.547%	895,484	-49.138%
2025-01-09	1.37220	1.4228	1.29100	1.3350	-2.626%	1,369,856	-47.843%
2025-01-08	1.43500	1.4583	1.30500	1.3710	-4.526%	1,444,052	-49.212%
2025-01-07	1.60400	1.6597	1.41500	1.4360	-10.418%	1,327,112	-51.511%
2025-01-06	1.58810	1.6781	1.55400	1.6030	+0.818%	1,306,138	-56.563%
2025-01-05	1.57260	1.6497	1.52100	1.5900	+0.633%	789,461	-56.208%
2025-01-04	1.58360	1.6516	1.52400	1.5800	-0.629%	837,543	-55.930%
2025-01-03	1.50720	1.5970	1.47350	1.5900	+5.438%	999,133	-56.208%
2025-01-02	1.44450	1.5400	0.95000	1.5080	+4.505%	1,075,567	-53.826%
2025-01-01	1.40730	1.4730	1.36600	1.4430	+2.268%	724,554	-51.746%
2024-12-31	1.45660	1.4750	1.38200	1.4110	-3.091%	1,053,492	-50.652%
2024-12-30	1.44840	1.5470	1.38100	1.4560	+0.622%	936,304	-52.177%
2024-12-29	1.51400	1.5394	1.42880	1.4470	-4.109%	737,717	-51.880%
2024-12-28	1.43630	1.5385	1.42500	1.5090	+5.157%	969,847	-53.857%
2024-12-27	1.42250	1.5359	1.40000	1.4350	+1.199%	1,158,177	-51.477%
2024-12-26	1.54180	1.5600	1.39600	1.4180	-8.101%	842,717	-50.896%
2024-12-25	1.55800	1.5880	1.51140	1.5430	-1.090%	582,591	-54.874%
2024-12-24	1.51000	1.5800	1.46900	1.5600	+3.517%	1,204,687	-55.365%
2024-12-23	1.39170	1.5579	0.95100	1.5070	+8.339%	1,255,243	-53.796%
2024-12-22	1.38600	1.5090	1.34260	1.3910	+0.144%	1,273,665	-49.942%
2024-12-21	1.48630	1.5729	1.36370	1.3890	-6.339%	1,406,889	-49.870%
2024-12-20	1.42360	1.5119	1.23600	1.4830	+4.143%	3,140,830	-53.048%
2024-12-19	1.59110	1.6570	1.36770	1.4240	-10.497%	3,812,884	-51.103%
2024-12-18	1.77070	1.7790	1.53800	1.5910	-10.164%	2,395,126	-56.235%
2024-12-17	1.87970	1.9360	1.74050	1.7710	-5.898%	3,037,926	-60.683%
2024-12-16	1.90680	1.9900	1.54000	1.8820	-1.104%	3,572,094	-63.002%
2024-12-15	1.84890	1.9280	1.79710	1.9030	+2.588%	1,300,848	-63.410%
2024-12-14	1.99790	2.0493	1.80500	1.8550	-7.157%	1,596,258	-62.464%
2024-12-13	2.06600	2.0910	1.94700	1.9980	-3.385%	2,414,399	-65.150%
2024-12-12	1.78910	2.2310	1.76620	2.0680	+13.689%	8,311,864	-66.330%
2024-12-11	1.67300	1.8522	1.60600	1.8190	+8.532%	2,467,958	-61.721%
2024-12-10	1.74980	1.8416	0.95100	1.6760	-4.664%	5,180,383	-58.455%
2024-12-09	2.28090	2.3010	1.48600	1.7580	-23.198%	5,508,131	-60.392%
2024-12-08	2.18940	2.3030	2.11030	2.2890	+4.235%	1,749,143	-69.581%
2024-12-07	2.20630	2.2768	2.02000	2.1960	-0.589%	2,346,858	-68.292%
2024-12-06	2.18470	2.3599	2.05800	2.2090	+0.914%	3,016,501	-68.479%
2024-12-05	2.17830	2.3590	2.00000	2.1890	+0.505%	4,887,718	-68.191%
2024-12-04	2.13620	2.2847	1.83500	2.1780	+1.871%	4,647,226	-68.030%
2024-12-03	1.92360	2.1607	1.86650	2.1380	+10.835%	6,121,341	-67.432%
2024-12-02	1.87600	2.0647	1.72100	1.9290	+2.497%	5,656,308	-63.904%
2024-12-01	1.87260	1.9189	1.78700	1.8820	+0.266%	2,431,124	-63.002%
2024-11-30	1.76740	1.9150	1.73170	1.8770	+5.985%	3,388,100	-62.904%
2024-11-29	1.72780	1.8160	1.63900	1.7710	+4.855%	4,383,355	-60.683%
2024-11-28	1.66060	1.7323	1.50100	1.6890	+1.747%	1,980,868	-58.774%
2024-11-27	1.57470	1.7463	1.44500	1.6600	+5.330%	5,089,100	-58.054%
2024-11-26	1.50670	1.6318	1.39300	1.5760	+4.509%	3,671,209	-55.819%
2024-11-25	1.54720	1.6539	1.45900	1.5080	-2.521%	4,862,900	-53.826%
2024-11-24	1.43170	1.5533	1.37870	1.5470	+7.955%	3,910,459	-54.990%
2024-11-23	1.38130	1.5460	1.32130	1.4330	+3.690%	3,389,142	-51.410%
2024-11-22	1.33680	1.4105	1.25800	1.3820	+3.057%	2,281,811	-49.616%
2024-11-21	1.23290	1.3535	1.19700	1.3410	+8.759%	2,036,952	-48.076%
2024-11-20	1.31610	1.3303	1.21400	1.2330	-6.378%	1,375,670	-43.528%
2024-11-19	1.37200	1.4234	1.27900	1.3170	-4.218%	1,459,928	-47.130%
2024-11-18	1.32860	1.3980	1.26130	1.3750	+6.589%	1,829,224	-49.360%
2024-11-17	1.35890	1.3800	1.26130	1.2900	-5.147%	2,028,525	-46.023%
2024-11-16	1.24760	1.3730	1.21900	1.3600	+8.974%	2,122,514	-48.801%
2024-11-15	1.19090	1.2661	1.15360	1.2480	+4.348%	1,187,585	-44.207%
2024-11-14	1.22150	1.2814	1.17000	1.1960	-2.367%	1,457,258	-41.781%
2024-11-13	1.29230	1.3275	1.16000	1.2250	-5.405%	2,485,136	-43.159%
2024-11-12	1.32100	1.4176	1.20400	1.2950	-2.042%	3,313,495	-46.232%
2024-11-11	1.25530	1.4000	1.20330	1.3220	+5.339%	3,999,859	-47.330%
2024-11-10	1.22440	1.3097	1.16200	1.2550	+2.533%	3,398,532	-44.518%
2024-11-09	1.15470	1.2270	1.11820	1.2240	+4.705%	1,111,641	-43.113%
2024-11-08	1.16530	1.1835	1.11820	1.1690	+0.257%	848,962	-40.436%
2024-11-07	1.15600	1.2069	1.10600	1.1660	+0.517%	982,021	-40.283%
2024-11-06	1.02090	1.1685	0.77000	1.1600	+13.725%	1,878,388	-39.974%
2024-11-05	0.97350	1.0450	0.94870	1.0200	+4.830%	883,127	-31.735%
2024-11-04	0.99440	1.0638	0.93170	0.9730	-2.407%	1,026,705	-28.438%
2024-11-03	1.03560	1.1990	0.95400	0.9970	-3.391%	1,655,209	-30.160%
2024-11-02	1.06350	1.0886	1.02490	1.0320	-3.008%	823,101	-32.529%
2024-11-01	1.12920	1.1330	1.04300	1.0640	-5.757%	2,133,874	-34.558%
2024-10-31	1.15740	1.3469	1.10200	1.1290	-9.535%	2,940,640	-38.326%
2024-10-30	1.17180	1.3469	1.14550	1.2480	+6.303%	3,901,732	-44.207%
2024-10-29	1.08780	1.1900	1.08370	1.1740	+8.004%	1,284,361	-40.690%
2024-10-28	1.08820	1.1321	1.03440	1.0870	-0.184%	842,032	-35.943%
2024-10-27	1.04340	1.1250	1.03400	1.0890	+4.310%	1,153,359	-36.061%
2024-10-26	1.06160	1.1153	1.01680	1.0440	-0.477%	884,236	-33.305%
2024-10-25	1.16100	1.1821	0.99600	1.0490	-9.725%	1,311,516	-33.622%
2024-10-24	1.14690	1.1860	1.11900	1.1620	+0.693%	1,032,317	-40.077%
2024-10-23	1.18610	1.2014	1.11270	1.1540	-3.107%	2,488,181	-39.662%
2024-10-22	1.18930	1.2055	1.15900	1.1910	+0.084%	1,280,991	-41.537%
2024-10-21	1.22840	1.2720	1.16600	1.1900	-3.409%	1,481,109	-41.487%
2024-10-20	1.16520	1.2418	1.14200	1.2320	+5.751%	2,539,157	-43.482%
2024-10-19	1.14600	1.1991	1.13600	1.1650	+1.481%	1,310,137	-40.232%
2024-10-18	1.11050	1.1552	1.10480	1.1480	+3.517%	637,677	-39.347%
2024-10-17	1.12580	1.1478	1.07770	1.1090	-1.858%	916,804	-37.214%
2024-10-16	1.13800	1.1735	1.11300	1.1300	-2.837%	778,047	-38.381%
2024-10-15	1.17210	1.1996	1.11300	1.1630	-1.524%	1,244,586	-40.129%
2024-10-14	1.12050	1.4500	1.11200	1.1810	+4.699%	839,974	-41.041%
2024-10-13	1.15710	1.1794	1.08400	1.1280	-2.253%	501,109	-38.271%
2024-10-12	1.12430	1.1851	1.12350	1.1540	+2.487%	511,334	-39.662%
2024-10-11	1.08610	1.1432	1.07220	1.1260	+3.303%	764,144	-38.162%
2024-10-10	1.08920	1.1303	1.04530	1.0900	+0.092%	554,581	-36.119%
2024-10-09	1.10660	1.1435	1.06670	1.0890	-1.537%	633,264	-36.061%
2024-10-08	1.13780	1.1815	1.08600	1.1060	-2.812%	688,401	-37.043%
2024-10-07	1.16540	1.1978	1.13000	1.1380	-2.735%	1,015,621	-38.814%
2024-10-06	1.14330	1.1827	1.12200	1.1700	+2.362%	569,696	-40.487%
2024-10-05	1.14330	1.1852	1.11290	1.1430	+0.088%	1,534,530	-39.081%
2024-10-04	1.08060	1.1585	1.05900	1.1420	+6.035%	766,489	-39.028%
2024-10-03	1.14490	1.1575	1.03480	1.0770	-2.180%	1,244,294	-35.348%
2024-10-02	1.18350	1.2292	1.06800	1.1010	-0.362%	1,826,125	-36.757%
2024-10-01	1.22000	1.2891	1.08230	1.1050	-9.722%	2,191,782	-36.986%
2024-09-30	1.32870	1.3635	1.20580	1.2240	-7.901%	2,140,043	-43.113%
2024-09-29	1.31690	1.3528	1.28300	1.3290	+0.911%	1,226,440	-47.607%
2024-09-28	1.34030	1.4216	1.29200	1.3170	-2.444%	1,275,429	-47.130%
2024-09-27	1.31160	1.4106	1.29680	1.3500	+2.818%	996,142	-48.422%
2024-09-26	1.27310	1.3535	1.25590	1.3130	+3.304%	1,442,852	-46.969%
2024-09-25	1.27320	1.3490	1.22480	1.2710	-0.235%	2,972,155	-45.216%
2024-09-24	1.27210	1.3211	1.20820	1.2740	+0.157%	926,970	-45.345%
2024-09-23	1.23010	1.2923	1.18500	1.2720	+3.247%	831,324	-45.259%
2024-09-22	1.26800	1.2680	1.20260	1.2320	-2.992%	670,011	-43.482%
2024-09-21	1.23870	1.2854	1.22300	1.2700	+2.585%	864,899	-45.173%
2024-09-20	1.19950	1.2460	1.17870	1.2380	+3.167%	1,593,849	-43.756%
2024-09-19	1.16580	1.2171	1.15000	1.2000	+2.828%	825,039	-41.975%
2024-09-18	1.11810	1.1670	1.08300	1.1670	+4.290%	899,124	-40.334%
2024-09-17	1.04750	1.1265	1.02720	1.1190	+6.877%	941,341	-37.775%
2024-09-16	1.12120	1.1212	1.02900	1.0470	-3.857%	815,390	-33.496%
2024-09-15	1.10430	1.1387	1.07600	1.0890	-4.137%	652,915	-36.061%
2024-09-14	1.12160	1.1400	1.07930	1.1360	+1.158%	717,412	-38.706%
2024-09-13	1.11490	1.1320	1.07600	1.1230	+0.537%	582,404	-37.996%
2024-09-12	1.06660	1.1281	1.06510	1.1170	+4.588%	610,922	-37.663%
2024-09-11	1.09530	1.1010	1.03600	1.0680	-2.644%	727,042	-34.803%
2024-09-10	1.05380	1.1140	1.05100	1.0970	+2.047%	718,305	-36.527%
2024-09-09	1.01760	1.0881	0.93700	1.0750	+5.703%	775,374	-35.228%
2024-09-08	1.01860	1.0350	0.98100	1.0170	+2.624%	605,090	-31.534%
2024-09-07	1.01710	1.0244	0.92100	0.9910	+0.507%	715,670	-29.738%
2024-09-06	1.03910	1.0531	0.92100	0.9860	-4.826%	1,842,934	-29.381%
2024-09-05	1.06280	1.0821	1.01900	1.0360	-2.264%	600,184	-32.790%
2024-09-04	1.05200	1.0820	0.98200	1.0600	+0.856%	1,148,300	-34.311%
2024-09-03	1.06570	1.1040	1.04800	1.0510	-1.129%	1,023,750	-33.749%
2024-09-02	1.04720	1.0720	0.99400	1.0630	+5.248%	647,664	-34.497%
2024-09-01	1.05850	1.0608	0.98800	1.0100	-4.537%	823,170	-31.059%
2024-08-31	1.04800	1.0954	1.03900	1.0580	-2.488%	626,422	-34.187%
2024-08-30	1.08440	1.1119	1.04100	1.0850	+0.277%	929,740	-35.825%
2024-08-29	1.08750	1.1390	1.04960	1.0820	-0.368%	633,066	-35.647%
2024-08-28	1.16020	1.1836	1.04500	1.0860	-2.338%	1,195,427	-35.884%
2024-08-27	1.21290	1.2630	1.08000	1.1120	-8.402%	1,778,991	-37.383%
2024-08-26	1.24870	1.2740	1.19700	1.2140	-2.568%	1,162,427	-42.644%
2024-08-25	1.28280	1.3060	1.21100	1.2460	-2.656%	1,110,963	-44.117%
2024-08-24	1.25670	1.3060	1.23000	1.2800	+1.749%	1,159,861	-45.602%
2024-08-23	1.17570	1.2660	1.17090	1.2580	+5.096%	1,626,822	-44.650%
2024-08-22	0.41234	1.1980	0.41234	1.1970	+2.923%	638,742	-41.830%
2024-08-21	1.12260	1.1790	1.08930	1.1630	+2.829%	973,939	-40.129%
2024-08-20	1.09680	1.1360	1.04620	1.1310	+4.144%	748,532	-38.435%
2024-08-19	1.06770	1.1484	0.99900	1.0860	-0.092%	845,821	-35.884%
2024-08-18	1.05650	1.1070	1.02500	1.0870	+2.258%	716,969	-35.943%
2024-08-17	1.05190	1.1128	0.98812	1.0630	+0.378%	496,651	-34.497%
2024-08-16	1.05370	1.1000	0.96666	1.0590	0.000%	931,054	-34.249%
2024-08-15	1.09050	1.1670	1.03300	1.0590	-3.902%	2,273,290	-34.249%
2024-08-14	1.17010	1.1830	1.03590	1.1020	-6.610%	3,437,134	-36.815%
2024-08-13	1.09250	1.2690	1.04800	1.1800	+7.960%	5,461,475	-40.992%
2024-08-12	1.08370	1.1390	1.01000	1.0930	+1.391%	1,730,024	-36.295%
2024-08-11	1.15220	1.1720	1.06700	1.0780	-6.424%	724,697	-35.408%
2024-08-10	1.13890	1.1570	1.09220	1.1520	+1.498%	1,366,574	-39.557%
2024-08-09	1.14380	1.1591	1.08360	1.1350	-0.873%	1,031,031	-38.652%
2024-08-08	0.98581	1.1480	0.97100	1.1450	+15.540%	1,738,975	-39.188%
2024-08-07	1.03210	1.0858	0.91300	0.9910	-3.693%	1,340,330	-29.738%
2024-08-06	1.04050	2.7800	1.01630	1.0290	+0.195%	1,530,111	-32.332%
2024-08-05	1.09800	1.1221	0.88500	1.0270	-6.551%	4,483,545	-32.201%
2024-08-04	1.09500	1.1283	1.02900	1.0990	+0.274%	1,348,713	-36.642%
2024-08-03	1.16870	1.2469	1.06600	1.0960	-6.485%	2,073,595	-36.469%
2024-08-02	1.35340	1.3591	1.15680	1.1720	-13.056%	2,459,641	-40.589%
2024-08-01	1.39550	1.4113	1.27400	1.3480	-2.390%	1,406,131	-48.346%
2024-07-31	1.43210	1.4646	1.31510	1.3810	-2.952%	829,141	-49.580%
2024-07-30	1.49920	1.5351	1.37600	1.4230	-4.304%	1,460,085	-51.068%
2024-07-29	1.53890	1.5606	1.47400	1.4870	-2.300%	1,724,595	-53.174%
2024-07-28	1.54630	1.5820	1.48300	1.5220	-1.870%	1,112,610	-54.251%
2024-07-27	1.55250	1.5940	1.44360	1.5510	-0.641%	3,036,503	-55.106%
2024-07-26	1.31690	1.5640	1.24290	1.5610	+18.798%	3,904,016	-55.394%
2024-07-25	1.36030	1.3659	1.24290	1.3140	-3.240%	1,401,495	-47.009%
2024-07-24	1.33820	1.4130	1.31870	1.3580	+1.571%	996,464	-48.726%
2024-07-23	1.39220	1.4932	1.31500	1.3370	-3.813%	1,689,144	-47.921%
2024-07-22	1.48720	1.5201	1.38060	1.3900	-5.506%	1,828,987	-49.906%
2024-07-21	1.40570	1.5375	1.31100	1.4710	+3.811%	4,898,370	-52.665%
2024-07-20	1.33350	1.4850	1.27880	1.4170	+5.746%	4,103,663	-50.861%
2024-07-19	1.21320	1.3757	1.19000	1.3400	+9.477%	1,550,249	-48.037%
2024-07-18	1.22110	1.2530	1.18200	1.2240	+1.157%	1,122,452	-43.113%
2024-07-17	1.23190	1.2600	1.20300	1.2100	-1.546%	1,100,824	-42.455%
2024-07-16	1.20730	1.2470	1.15000	1.2290	+2.246%	1,584,939	-43.344%
2024-07-15	1.13760	1.2060	1.09090	1.2020	+5.439%	1,088,213	-42.072%
2024-07-14	1.07270	1.1490	1.05420	1.1400	+6.443%	1,530,933	-38.921%
2024-07-13	1.08860	1.1035	1.05190	1.0710	-1.653%	811,813	-34.986%
2024-07-12	1.02140	1.0901	1.01390	1.0890	+6.348%	1,080,922	-36.061%
2024-07-11	1.06870	1.1080	1.01290	1.0240	-4.388%	1,145,042	-32.002%
2024-07-10	1.05000	1.0940	1.03500	1.0710	+1.709%	774,140	-34.986%
2024-07-09	1.03010	1.1334	1.01410	1.0530	+2.532%	1,150,419	-33.875%

.dark-mode .qzNrnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzNrnQ{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto Composite

BANDUSDT
Band Protocol / Tether USD
crypto Composite