Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Composite

Real-time

Mar 25, 2026 12:40:31 PM EDT

1.13550USDT+2.482%(+0.02750)1,356,492AXS1,520,665USDT

1.13550Bid 1.14320Ask 0.00770Spread

Composite
1.13550 OKX
1.13540 Huobi
1.13550 HitBTC
1.13426 Binance
1.12300 Binance.US
1.08500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	1.12220	1.13630	1.08500	1.13550	+1.303%	1,040,401	0.000%
2026-03-24	1.11481	1.16100	1.08500	1.12090	+0.430%	3,132,311	+1.303%
2026-03-23	1.08810	1.14060	1.03630	1.11610	+2.573%	1,796,422	+1.738%
2026-03-22	1.15330	1.16220	1.08260	1.08810	-5.833%	1,405,131	+4.356%
2026-03-21	1.21280	1.21762	1.14080	1.15550	-4.740%	748,019	-1.731%
2026-03-20	1.20060	1.37200	1.19510	1.21300	+1.008%	1,656,412	-6.389%
2026-03-19	1.19960	1.34100	1.14100	1.20090	+0.108%	1,367,935	-5.446%
2026-03-18	1.23180	1.34490	1.18420	1.19960	-2.627%	3,122,791	-5.343%
2026-03-17	1.27870	1.35280	1.21700	1.23197	-3.654%	1,127,808	-7.831%
2026-03-16	1.24450	1.29160	1.01300	1.27870	+2.773%	1,448,257	-11.199%
2026-03-15	1.24070	1.30100	1.16900	1.24420	+0.371%	1,791,005	-8.737%
2026-03-14	1.15540	1.31560	1.14740	1.23960	+7.399%	6,834,682	-8.398%
2026-03-13	1.13630	1.17860	1.00000	1.15420	+1.602%	1,459,315	-1.620%
2026-03-12	1.12770	1.14660	1.09460	1.13600	+0.763%	1,169,962	-0.044%
2026-03-11	1.12370	1.18800	1.10260	1.12740	+0.240%	1,975,251	+0.718%
2026-03-10	1.10570	1.16270	1.09480	1.12470	+1.718%	1,384,601	+0.960%
2026-03-09	1.11250	1.14240	1.10110	1.10570	-0.531%	1,122,524	+2.695%
2026-03-08	1.11100	1.18800	1.01900	1.11160	-0.394%	1,835,590	+2.150%
2026-03-07	1.15610	1.16400	1.09680	1.11600	-3.469%	1,843,627	+1.747%
2026-03-06	1.21540	1.23220	1.14400	1.15610	-5.794%	3,121,058	-1.782%
2026-03-05	1.22310	1.23060	1.17000	1.22720	+0.355%	3,887,004	-7.472%
2026-03-04	1.21800	1.26560	1.17170	1.22286	+0.502%	4,380,118	-7.144%
2026-03-03	1.25300	1.31910	1.19610	1.21675	-2.854%	3,924,736	-6.678%
2026-03-02	1.26500	1.40410	1.22800	1.25250	-1.012%	3,047,857	-9.341%
2026-03-01	1.31800	1.35600	1.23300	1.26530	-3.912%	3,259,875	-10.258%
2026-02-28	1.30000	1.38200	1.20700	1.31681	+1.373%	3,796,186	-13.769%
2026-02-27	1.35800	1.52790	1.27400	1.29897	-4.405%	5,669,218	-12.585%
2026-02-26	1.38800	1.48110	1.31512	1.35882	-2.044%	4,033,857	-16.435%
2026-02-25	1.25700	1.47000	1.16600	1.38718	+10.178%	7,739,185	-18.143%
2026-02-24	1.23100	1.26200	1.18900	1.25903	+2.325%	2,947,789	-9.812%
2026-02-23	1.30800	1.41700	1.20400	1.23042	-5.937%	3,216,678	-7.714%
2026-02-22	1.33900	1.43300	1.20300	1.30808	-2.356%	3,056,044	-13.193%
2026-02-21	1.34400	1.42800	1.27990	1.33964	-0.186%	5,549,593	-15.238%
2026-02-20	1.27200	1.38610	1.20560	1.34213	+5.415%	8,193,341	-15.396%
2026-02-19	1.29500	1.34390	1.20400	1.27319	-1.655%	3,905,845	-10.815%
2026-02-18	1.36900	1.39000	1.27100	1.29462	-5.537%	1,992,763	-12.291%
2026-02-17	1.37200	1.43700	1.31720	1.37050	-0.266%	3,433,626	-17.147%
2026-02-16	1.40500	1.41500	1.32800	1.37416	-2.221%	2,413,744	-17.368%
2026-02-15	1.50900	1.58600	1.35800	1.40537	-6.895%	3,673,921	-19.203%
2026-02-14	1.40900	1.56160	1.36820	1.50944	+6.873%	8,262,210	-24.773%
2026-02-13	1.41600	1.42330	1.32500	1.41237	-0.322%	4,816,732	-19.603%
2026-02-12	1.54700	1.57990	1.36800	1.41693	-8.360%	5,255,716	-19.862%
2026-02-11	1.57300	1.82400	1.45340	1.54619	-1.823%	9,124,784	-26.561%
2026-02-10	1.47900	2.25000	1.36400	1.57490	+6.558%	23,516,218	-27.900%
2026-02-09	1.26300	1.59720	0.85000	1.47797	+16.767%	26,659,067	-23.172%
2026-02-08	1.32900	1.40630	1.24600	1.26574	-4.586%	4,115,932	-10.290%
2026-02-07	1.37500	1.46390	1.10300	1.32657	-3.498%	5,981,968	-14.403%
2026-02-06	1.30000	1.46710	1.16460	1.37466	+5.975%	9,255,250	-17.398%
2026-02-05	1.52700	1.68500	1.28600	1.29716	-14.922%	12,602,957	-12.463%
2026-02-04	1.61500	1.70730	1.49630	1.52467	-5.572%	7,844,511	-25.525%
2026-02-03	1.69200	1.76720	1.50100	1.61463	-4.561%	13,077,509	-29.674%
2026-02-02	1.73100	1.80810	1.62405	1.69179	-2.215%	10,379,075	-32.882%
2026-02-01	1.81800	1.93910	1.53500	1.73011	-5.247%	16,390,368	-34.368%
2026-01-31	2.08100	2.14700	1.56700	1.82592	-11.977%	13,588,534	-37.812%
2026-01-30	2.27700	2.38500	2.06200	2.07437	-8.546%	8,102,921	-45.260%
2026-01-29	2.28400	2.43670	2.06400	2.26821	-0.845%	15,156,014	-49.938%
2026-01-28	2.64100	2.69220	2.22200	2.28755	-13.190%	14,696,213	-50.362%
2026-01-27	2.49700	2.76100	2.27240	2.63511	+6.063%	23,608,962	-56.909%
2026-01-26	2.04900	2.57300	1.88120	2.48447	+21.367%	36,621,718	-54.296%
2026-01-25	2.63300	2.78810	1.85300	2.04707	-22.244%	24,770,133	-44.530%
2026-01-24	2.93500	2.99990	2.52630	2.63270	-10.331%	16,675,525	-56.869%
2026-01-23	2.67800	3.04800	2.43030	2.93601	+9.636%	24,969,573	-61.325%
2026-01-22	2.36900	2.74400	2.14270	2.67796	+13.252%	23,841,466	-57.598%
2026-01-21	2.10400	2.55410	1.89540	2.36460	+12.668%	35,442,424	-51.979%
2026-01-20	1.65100	2.43900	1.65100	2.09873	+26.793%	45,606,222	-45.896%
2026-01-19	1.88700	2.07110	1.53400	1.65524	-12.153%	17,758,664	-31.400%
2026-01-18	1.97800	2.29220	1.78760	1.88424	-3.747%	39,840,259	-39.737%
2026-01-17	1.32200	2.30630	1.21500	1.95760	+49.334%	68,532,882	-41.995%
2026-01-16	1.08500	1.33500	1.05880	1.31089	+21.025%	17,347,372	-13.379%
2026-01-15	1.22500	1.31200	1.05440	1.08316	-11.548%	8,783,387	+4.832%
2026-01-14	1.05500	1.41940	1.02610	1.22458	+15.774%	35,216,331	-7.274%
2026-01-13	0.90600	1.13700	0.90320	1.05773	+16.759%	15,047,306	+7.353%
2026-01-12	0.95700	0.98900	0.89997	0.90591	-5.267%	2,389,096	+25.344%
2026-01-11	0.95700	0.97820	0.94000	0.95628	+0.050%	1,299,196	+18.741%
2026-01-10	0.94900	0.98700	0.93404	0.95580	+0.854%	853,804	+18.801%
2026-01-09	0.95200	0.97810	0.92000	0.94771	-0.333%	1,218,961	+19.815%
2026-01-08	0.95400	0.96610	0.90900	0.95088	-0.183%	3,053,059	+19.416%
2026-01-07	0.99800	1.00320	0.93740	0.95262	-4.635%	2,915,241	+19.198%
2026-01-06	0.98500	1.01800	0.94450	0.99892	+1.463%	4,011,491	+13.673%
2026-01-05	0.96300	0.99300	0.92900	0.98452	+2.192%	2,456,967	+15.335%
2026-01-04	0.91600	0.98300	0.89410	0.96340	+5.259%	2,236,672	+17.864%
2026-01-03	0.91600	0.93900	0.88959	0.91527	-0.100%	2,195,635	+24.062%
2026-01-02	0.87100	0.98000	0.83170	0.91619	+5.212%	3,241,478	+23.937%
2026-01-01	0.80500	0.87660	0.78950	0.87080	+8.226%	1,934,744	+30.397%
2025-12-31	0.83000	0.84360	0.78690	0.80461	-3.120%	2,428,830	+41.124%
2025-12-30	0.82900	0.85070	0.81860	0.83052	+0.181%	2,021,729	+36.722%
2025-12-29	0.85500	0.91260	0.82060	0.82902	-3.197%	1,403,517	+36.969%
2025-12-28	0.87200	0.93830	0.84600	0.85640	-1.715%	2,483,779	+32.590%
2025-12-27	0.83100	0.87500	0.82090	0.87134	+5.092%	1,554,484	+30.317%
2025-12-26	0.82500	0.87900	0.81000	0.82912	+0.394%	1,767,276	+36.952%
2025-12-25	0.84100	0.86210	0.74900	0.82587	-1.780%	1,968,409	+37.491%
2025-12-24	0.85700	0.87650	0.81860	0.84084	-1.769%	2,868,147	+35.044%
2025-12-23	0.84700	0.87800	0.81000	0.85598	+1.048%	4,224,096	+32.655%
2025-12-22	0.85300	0.90250	0.83210	0.84710	-0.549%	2,590,677	+34.046%
2025-12-21	0.87700	0.88500	0.82740	0.85178	-2.720%	2,110,207	+33.309%
2025-12-20	0.87600	0.88630	0.84900	0.87560	-0.001%	1,409,986	+29.683%
2025-12-19	0.80800	0.88700	0.70000	0.87561	+8.251%	3,143,879	+29.681%
2025-12-18	0.87000	0.91330	0.79200	0.80887	-6.978%	5,217,131	+40.381%
2025-12-17	0.92300	0.97600	0.75900	0.86955	-5.766%	4,014,235	+30.585%
2025-12-16	0.92600	0.95600	0.89000	0.92276	-0.350%	3,532,135	+23.055%
2025-12-15	0.96300	0.99760	0.89800	0.92600	-2.935%	3,068,669	+22.624%
2025-12-14	1.00900	1.04760	0.94500	0.95400	-5.731%	2,740,037	+19.025%
2025-12-13	1.01100	1.02280	0.97870	1.01200	+1.403%	2,948,734	+12.204%
2025-12-12	1.05200	1.08020	0.97700	0.99800	-4.952%	3,560,366	+13.778%
2025-12-11	1.08700	1.13290	1.01190	1.05000	-3.934%	4,874,933	+8.143%
2025-12-10	1.12100	1.13760	1.06888	1.09300	+4.493%	4,246,858	+3.888%
2025-12-09	1.04500	1.13700	1.00000	1.04600	+0.771%	5,818,457	+8.556%
2025-12-08	1.01900	1.07350	1.00400	1.03800	-0.765%	3,407,058	+9.393%
2025-12-07	1.06900	1.10920	1.00200	1.04600	-2.060%	3,735,680	+8.556%
2025-12-06	1.02900	1.10870	1.00460	1.06800	+4.603%	4,548,309	+6.320%
2025-12-05	1.08000	1.14500	1.00400	1.02100	-5.431%	3,165,660	+11.214%
2025-12-04	1.14600	1.15640	1.06500	1.07964	-6.281%	4,069,703	+5.174%
2025-12-03	1.09200	1.15900	1.08350	1.15200	+6.077%	4,906,860	-1.432%
2025-12-02	1.01300	1.23290	0.98760	1.08600	+6.995%	4,783,417	+4.558%
2025-12-01	1.08500	1.11950	0.97000	1.01500	-7.643%	6,372,445	+11.872%
2025-11-30	1.10800	1.15680	1.08300	1.09900	-2.484%	2,220,775	+3.321%
2025-11-29	1.13500	1.18790	1.10200	1.12700	-0.177%	2,582,571	+0.754%
2025-11-28	1.16100	1.28870	1.09600	1.12900	-2.672%	5,067,574	+0.576%
2025-11-27	1.15800	1.18700	1.10460	1.16000	-0.172%	3,308,656	-2.112%
2025-11-26	1.15200	1.17200	1.05200	1.16200	+3.014%	3,888,439	-2.281%
2025-11-25	1.14700	1.17300	1.08760	1.12800	-3.009%	3,976,822	+0.665%
2025-11-24	1.09600	1.16700	1.06900	1.16300	+5.344%	2,598,821	-2.365%
2025-11-23	1.10100	1.12710	1.07920	1.10400	+1.471%	1,667,910	+2.853%
2025-11-22	1.11600	1.18800	0.70100	1.08800	-5.061%	2,389,020	+4.366%
2025-11-21	1.20300	1.31140	0.50000	1.14600	-5.367%	8,095,101	-0.916%
2025-11-20	1.23000	1.43570	1.17170	1.21100	-1.304%	7,036,132	-6.235%
2025-11-19	1.30600	1.45500	1.13100	1.22700	-6.121%	5,115,752	-7.457%
2025-11-18	1.21300	1.33700	1.17440	1.30700	+7.749%	6,162,657	-13.122%
2025-11-17	1.23500	1.35200	1.17695	1.21300	-1.940%	3,193,938	-6.389%
2025-11-16	1.28100	1.33090	1.19300	1.23700	-3.660%	2,311,724	-8.205%
2025-11-15	1.25200	1.33250	1.22540	1.28400	+2.802%	2,404,810	-11.565%
2025-11-14	1.27900	1.34680	1.21100	1.24900	-2.269%	3,665,934	-9.087%
2025-11-13	1.31900	1.46500	1.22800	1.27800	-3.108%	3,919,083	-11.150%
2025-11-12	1.35600	1.46710	1.29100	1.31900	-2.729%	2,801,393	-13.912%
2025-11-11	1.47200	1.49600	1.34900	1.35600	-7.755%	3,219,415	-16.261%
2025-11-10	1.44000	1.50600	1.36400	1.47000	+2.083%	2,729,848	-22.755%
2025-11-09	1.48000	1.54660	1.36000	1.44000	-2.768%	4,136,112	-21.146%
2025-11-08	1.50600	1.57280	1.39589	1.48100	-1.529%	8,065,495	-23.329%
2025-11-07	1.23300	1.53000	1.13430	1.50400	+22.078%	9,871,609	-24.501%
2025-11-06	1.22000	1.24140	1.11900	1.23200	+1.902%	4,587,619	-7.833%
2025-11-05	1.18600	1.28850	1.10630	1.20900	+0.332%	3,972,929	-6.079%
2025-11-04	1.25500	1.34420	1.10800	1.20500	-2.744%	8,198,984	-5.768%
2025-11-03	1.46900	1.48520	1.21200	1.23900	-15.657%	5,544,150	-8.354%
2025-11-02	1.45200	1.50890	1.41300	1.46900	+1.310%	2,184,221	-22.703%
2025-11-01	1.41700	1.47350	1.39869	1.45000	+2.185%	2,908,535	-21.690%
2025-10-31	1.40400	1.53800	1.34880	1.41900	+4.262%	2,696,818	-19.979%
2025-10-30	1.52300	1.55030	1.34800	1.36100	-13.257%	4,470,805	-16.569%
2025-10-29	1.53000	1.64900	1.50200	1.56900	+2.549%	2,308,855	-27.629%
2025-10-28	1.58100	1.64500	1.48100	1.53000	-2.795%	2,571,421	-25.784%
2025-10-27	1.63800	1.66200	1.55700	1.57400	-4.024%	2,379,471	-27.859%
2025-10-26	1.59900	1.65600	1.55700	1.64000	+2.564%	993,977	-30.762%
2025-10-25	1.60900	1.61600	1.56100	1.59900	-0.374%	710,242	-28.987%
2025-10-24	1.56600	1.76980	1.51000	1.60500	+2.621%	1,471,720	-29.252%
2025-10-23	1.51200	1.66700	1.45830	1.56400	+3.371%	1,674,724	-27.398%
2025-10-22	1.56900	1.67480	1.46600	1.51300	-3.631%	3,484,244	-24.950%
2025-10-21	1.59100	1.72700	1.47100	1.57000	-1.258%	3,150,528	-27.675%
2025-10-20	1.58700	1.64880	1.47200	1.59000	+0.126%	2,919,482	-28.585%
2025-10-19	1.56700	1.62100	1.47100	1.58800	+1.340%	2,152,614	-28.495%
2025-10-18	1.54600	1.58720	1.47200	1.56700	+1.293%	1,811,943	-27.537%
2025-10-17	1.58700	1.63510	1.46400	1.54700	-2.397%	4,296,490	-26.600%
2025-10-16	1.65400	1.70890	1.55500	1.58500	-4.172%	4,965,302	-28.360%
2025-10-15	1.74500	1.79570	1.63100	1.65400	-5.323%	4,682,934	-31.348%
2025-10-14	1.81300	2.26300	1.62800	1.74700	-3.534%	5,652,299	-35.003%
2025-10-13	1.70000	1.83200	1.66040	1.81100	+6.529%	3,525,636	-37.300%
2025-10-12	1.52300	1.73400	1.46900	1.70000	+11.842%	3,242,409	-33.206%
2025-10-11	1.52500	2.13300	0.78090	1.52000	-6.519%	8,206,873	-25.296%
2025-10-10	2.21000	2.27530	0.55000	1.62600	-26.392%	10,891,968	-30.166%
2025-10-09	2.19100	2.25400	2.05200	2.20900	+0.822%	4,376,348	-48.597%
2025-10-08	2.13900	2.21800	2.08700	2.19100	+2.335%	2,541,786	-48.174%
2025-10-07	2.31100	2.32610	2.12800	2.14100	-7.316%	3,341,749	-46.964%
2025-10-06	2.18400	2.36100	2.14900	2.31000	+5.818%	2,909,758	-50.844%
2025-10-05	2.20500	2.31200	2.16900	2.18300	-0.998%	2,021,513	-47.984%
2025-10-04	2.28400	2.33410	2.17870	2.20500	-3.585%	1,698,361	-48.503%
2025-10-03	2.28500	2.33900	2.18600	2.28700	+0.219%	2,455,498	-50.350%
2025-10-02	2.22900	2.31200	2.03570	2.28200	+2.470%	2,493,432	-50.241%
2025-10-01	2.10200	2.24400	2.02160	2.22700	+6.149%	2,788,987	-49.012%
2025-09-30	2.12800	2.16620	2.02400	2.09800	-1.456%	2,869,192	-45.877%
2025-09-29	2.17100	2.25300	2.05800	2.12900	-1.980%	2,121,528	-46.665%
2025-09-28	2.13300	2.25400	2.02600	2.17200	+1.876%	1,525,943	-47.721%
2025-09-27	2.15700	2.23000	2.09420	2.13200	-1.021%	1,155,782	-46.740%
2025-09-26	2.05900	2.15900	2.02360	2.15400	+4.767%	3,836,959	-47.284%
2025-09-25	2.21000	2.24510	2.00000	2.05600	-6.842%	4,111,026	-44.771%
2025-09-24	2.20400	2.25600	2.15900	2.20700	+0.045%	1,805,816	-48.550%
2025-09-23	2.20600	2.25000	2.14300	2.20600	-0.045%	1,460,116	-48.527%
2025-09-22	2.37700	2.42220	2.08400	2.20700	-7.230%	4,238,313	-48.550%
2025-09-21	2.43000	2.47240	2.32000	2.37900	-2.058%	1,899,770	-52.270%
2025-09-20	2.44000	2.59630	2.36600	2.42900	-0.328%	1,258,841	-53.252%
2025-09-19	2.58600	2.63070	2.32100	2.43700	-5.798%	2,179,778	-53.406%
2025-09-18	2.52200	2.61300	2.34600	2.58700	+2.659%	2,061,013	-56.107%
2025-09-17	2.47300	2.54100	2.38500	2.52000	+1.777%	1,978,558	-54.940%
2025-09-16	2.42500	2.48800	2.32400	2.47600	+2.187%	1,836,600	-54.140%
2025-09-15	2.54100	2.57900	2.38100	2.42300	-4.606%	2,293,035	-53.137%
2025-09-14	2.68100	2.90000	2.50600	2.54000	-5.330%	2,281,501	-55.295%
2025-09-13	2.63700	2.70100	2.57340	2.68300	+1.822%	2,397,302	-57.678%
2025-09-12	2.55900	2.65600	2.49060	2.63500	+3.010%	2,100,237	-56.907%
2025-09-11	2.54600	2.59000	2.41000	2.55800	+0.471%	2,276,619	-55.610%
2025-09-10	2.48900	2.57500	2.45000	2.54600	+2.455%	2,764,998	-55.401%
2025-09-09	2.50000	2.57700	2.44200	2.48500	-0.679%	4,658,290	-54.306%
2025-09-08	2.45800	2.58100	2.40000	2.50200	+1.666%	2,699,760	-54.616%
2025-09-07	2.36300	2.48500	2.32900	2.46100	+4.103%	2,205,842	-53.860%
2025-09-06	2.39600	2.41580	2.34300	2.36400	-1.336%	2,157,461	-51.967%
2025-09-05	2.30400	2.41870	2.27470	2.39600	+3.948%	3,047,694	-52.609%
2025-09-04	2.40300	2.48200	2.26400	2.30500	-4.038%	3,022,849	-50.738%
2025-09-03	2.36000	2.45000	2.28500	2.40200	+1.780%	2,554,448	-52.727%
2025-09-02	2.32900	2.47400	2.27900	2.36000	+1.418%	3,533,531	-51.886%
2025-09-01	2.52200	2.55540	2.25800	2.32700	-7.622%	7,076,522	-51.203%
2025-08-31	2.29100	2.81000	2.26730	2.51900	+10.048%	24,943,028	-54.923%
2025-08-30	2.25100	2.30500	2.21160	2.28900	+1.598%	2,500,148	-50.393%
2025-08-29	2.39800	2.52900	2.21300	2.25300	-5.929%	3,433,973	-49.601%
2025-08-28	2.30400	2.40300	2.15300	2.39500	+4.040%	2,602,981	-52.589%
2025-08-27	2.32100	2.36370	2.19500	2.30200	-0.904%	2,537,547	-50.673%
2025-08-26	2.20600	2.37300	2.17300	2.32300	+5.256%	2,953,127	-51.119%
2025-08-25	2.42300	2.46300	2.15700	2.20700	-8.802%	4,565,203	-48.550%
2025-08-24	2.47800	2.54100	2.14100	2.42000	-2.380%	2,503,857	-53.079%
2025-08-23	2.50300	2.54200	2.42200	2.47900	-0.880%	3,012,684	-54.195%
2025-08-22	2.27600	2.52300	2.17102	2.50100	+9.934%	4,247,088	-54.598%
2025-08-21	2.33100	2.35320	2.25700	2.27500	-2.361%	1,310,715	-50.088%
2025-08-20	2.21900	2.35630	2.14300	2.33000	+5.144%	2,079,425	-51.266%
2025-08-19	2.30700	2.34010	2.20800	2.21600	-3.819%	2,229,102	-48.759%
2025-08-18	2.40200	2.40760	2.24100	2.30400	-4.160%	2,544,048	-50.716%
2025-08-17	2.42500	2.49300	2.39500	2.40400	-0.702%	1,878,439	-52.766%
2025-08-16	2.34200	2.46600	2.33900	2.42100	+3.462%	2,529,440	-53.098%
2025-08-15	2.37500	2.42720	2.24100	2.34000	-1.432%	3,147,979	-51.474%
2025-08-14	2.64500	2.68000	2.32660	2.37400	-10.314%	4,346,094	-52.169%
2025-08-13	2.53100	2.67700	2.48500	2.64700	+4.666%	3,422,504	-57.102%
2025-08-12	2.37800	2.55800	2.33336	2.52900	+6.261%	2,522,336	-55.101%
2025-08-11	2.52700	2.59030	2.34770	2.38000	-5.892%	2,818,626	-52.290%
2025-08-10	2.53500	2.59710	2.45600	2.52900	-0.276%	2,018,420	-55.101%
2025-08-09	2.44600	2.57310	2.44100	2.53600	+3.722%	1,495,904	-55.225%
2025-08-08	2.39300	2.48200	2.30090	2.44500	+2.258%	3,429,111	-53.558%
2025-08-07	2.28300	2.39700	2.22500	2.39100	+4.731%	1,708,275	-52.509%
2025-08-06	2.26300	2.30588	2.20000	2.28300	+0.928%	1,584,981	-50.263%
2025-08-05	2.34200	2.35500	2.21000	2.26200	-3.292%	2,117,970	-49.801%
2025-08-04	2.25200	2.38100	2.22100	2.33900	+3.863%	1,766,971	-51.454%
2025-08-03	2.16400	2.38900	2.11950	2.25200	+4.018%	1,511,476	-49.578%
2025-08-02	2.21600	2.26730	2.11600	2.16500	-2.390%	2,115,260	-47.552%
2025-08-01	2.27400	2.42680	2.13500	2.21800	-2.377%	3,736,769	-48.805%
2025-07-31	2.39800	2.46920	2.25900	2.27200	-5.294%	2,213,531	-50.022%
2025-07-30	2.42100	2.43410	2.26600	2.39900	-0.868%	2,871,306	-52.668%
2025-07-29	2.45900	2.53300	2.10000	2.42000	-1.426%	3,214,171	-53.079%
2025-07-28	2.65500	2.70760	2.42900	2.45500	-7.393%	2,455,194	-53.747%
2025-07-27	2.59100	2.74000	2.54800	2.65100	+2.276%	1,371,209	-57.167%
2025-07-26	2.60000	2.64800	2.53800	2.59200	-0.308%	952,552	-56.192%
2025-07-25	2.51300	2.61400	2.43700	2.60000	+3.586%	2,313,891	-56.327%
2025-07-24	2.59200	2.74990	2.40700	2.51000	-3.164%	3,767,025	-54.761%
2025-07-23	2.89300	2.92900	2.50500	2.59200	-10.404%	4,679,458	-56.192%
2025-07-22	2.87500	2.90020	2.67700	2.89300	+0.486%	3,754,576	-60.750%
2025-07-21	2.81900	2.93300	2.76200	2.87900	+2.020%	4,302,631	-60.559%
2025-07-20	2.70700	2.93400	2.69194	2.82200	+4.287%	2,658,540	-59.763%
2025-07-19	2.64200	2.72550	2.54700	2.70600	+2.539%	1,727,746	-58.038%
2025-07-18	2.64600	2.93900	2.58100	2.63900	-0.265%	4,255,046	-56.972%
2025-07-17	2.62600	2.68060	2.53800	2.64600	+0.877%	3,374,853	-57.086%
2025-07-16	2.56100	2.69100	2.50000	2.62300	+2.501%	3,012,869	-56.710%
2025-07-15	2.45000	2.58100	2.36000	2.55900	+4.449%	2,533,893	-55.627%
2025-07-14	2.50900	2.63017	2.37000	2.45000	-2.429%	3,192,638	-53.653%
2025-07-13	2.46000	2.59820	2.43900	2.51100	+2.073%	1,588,011	-54.779%
2025-07-12	2.45600	2.52530	2.38000	2.46000	+0.163%	1,528,677	-53.841%
2025-07-11	2.46000	2.59800	2.36100	2.45600	-0.203%	3,670,345	-53.766%
2025-07-10	2.29100	2.49000	1.80400	2.46100	+7.327%	2,735,636	-53.860%
2025-07-09	2.16400	2.31500	2.13700	2.29300	+5.863%	2,242,994	-50.480%
2025-07-08	2.13300	2.26700	2.08900	2.16600	+1.357%	1,996,885	-47.576%
2025-07-07	2.17400	2.20000	2.09200	2.13700	-1.747%	1,789,378	-46.865%
2025-07-06	2.14900	2.21069	2.10720	2.17500	+0.975%	866,992	-47.793%
2025-07-05	2.15000	2.17700	2.06900	2.15400	-0.232%	1,683,358	-47.284%
2025-07-04	2.31000	2.32900	2.10500	2.15900	-6.456%	2,638,617	-47.406%
2025-07-03	2.32200	2.43400	2.23020	2.30800	-0.431%	2,402,639	-50.802%
2025-07-02	2.12900	2.38500	2.11100	2.31800	+8.929%	2,876,613	-51.014%
2025-07-01	2.25900	2.28070	2.10800	2.12800	-5.966%	1,570,300	-46.640%
2025-06-30	2.33700	2.35600	2.20800	2.26300	-3.291%	1,220,592	-49.823%
2025-06-29	2.20900	2.36000	2.16700	2.34000	+5.834%	930,612	-51.474%
2025-06-28	2.17800	2.22000	2.15200	2.21100	+1.469%	630,934	-48.643%
2025-06-27	2.16500	2.20100	2.07700	2.17900	+0.554%	1,238,822	-47.889%
2025-06-26	2.22600	2.28590	2.12400	2.16700	-2.607%	1,490,048	-47.600%
2025-06-25	2.28700	2.31000	2.19900	2.22500	-2.668%	1,268,418	-48.966%
2025-06-24	2.25700	2.38100	2.08400	2.28600	+1.330%	1,912,215	-50.328%
2025-06-23	2.04100	2.38100	1.97800	2.25600	+10.426%	2,422,178	-49.668%
2025-06-22	2.10200	2.12700	1.91200	2.04300	-2.853%	3,522,248	-44.420%
2025-06-21	2.19500	2.23421	1.91100	2.10300	-4.235%	1,447,918	-46.006%
2025-06-20	2.24300	2.31500	2.13400	2.19600	-2.052%	1,199,644	-48.292%
2025-06-19	2.26600	2.29100	2.16200	2.24200	-0.972%	856,111	-49.353%
2025-06-18	2.26400	2.37600	2.16000	2.26400	0.000%	1,554,100	-49.845%
2025-06-17	2.35600	2.44800	2.18400	2.26400	-3.864%	2,394,311	-49.845%
2025-06-16	2.31500	2.49900	2.25900	2.35500	+1.596%	2,174,826	-51.783%
2025-06-15	2.32600	2.36200	2.25200	2.31800	-0.430%	794,650	-51.014%
2025-06-14	2.33900	2.36900	2.24100	2.32800	-0.513%	1,114,140	-51.224%
2025-06-13	2.42600	2.49000	2.23600	2.34000	-4.059%	2,926,028	-51.474%
2025-06-12	2.58100	2.99800	2.38400	2.43900	-5.502%	3,984,639	-53.444%
2025-06-11	2.69100	2.87000	2.49000	2.58100	-4.372%	8,144,214	-56.005%
2025-06-10	2.55400	3.10000	2.46200	2.69900	+5.389%	5,016,482	-57.929%
2025-06-09	2.40300	2.57100	2.35800	2.56100	+6.046%	3,454,707	-55.662%
2025-06-08	2.45200	2.52400	2.36200	2.41500	-2.187%	2,653,893	-52.981%
2025-06-07	2.37400	2.58500	2.37200	2.46900	+3.090%	1,346,122	-54.010%
2025-06-06	2.32200	2.47500	2.28500	2.39500	+3.144%	2,107,482	-52.589%
2025-06-05	2.46300	2.77700	2.27900	2.32200	-5.610%	2,522,095	-51.098%
2025-06-04	2.57700	2.61670	2.42500	2.46000	-4.466%	3,021,759	-53.841%
2025-06-03	2.60200	2.66300	2.53300	2.57500	-1.038%	2,225,667	-55.903%
2025-06-02	2.56500	2.62900	2.46600	2.60200	+1.522%	1,852,998	-56.360%
2025-06-01	2.53400	2.58800	2.45900	2.56300	+1.264%	1,010,736	-55.696%
2025-05-31	2.48500	2.59400	2.41200	2.53100	+1.851%	2,997,045	-55.136%
2025-05-30	2.81200	2.93100	2.47200	2.48500	-11.629%	3,955,266	-54.306%
2025-05-29	2.88000	3.03600	2.75200	2.81200	-2.327%	2,352,628	-59.619%
2025-05-28	2.87200	3.00600	2.70300	2.87900	+0.104%	1,899,631	-60.559%
2025-05-27	2.81200	2.99200	2.72400	2.87600	+2.276%	2,174,615	-60.518%
2025-05-26	2.84600	2.89700	2.77873	2.81200	-1.229%	1,619,498	-59.619%
2025-05-25	2.84300	2.90400	2.69983	2.84700	+0.211%	2,218,861	-60.116%
2025-05-24	2.84800	2.95200	2.81400	2.84100	-0.281%	1,892,182	-60.032%
2025-05-23	3.16000	3.21630	2.82730	2.84900	-9.785%	4,584,955	-60.144%
2025-05-22	2.99600	3.17200	2.99200	3.15800	+5.337%	3,816,519	-64.044%
2025-05-21	3.00100	3.09700	2.88680	2.99800	-0.067%	4,381,242	-62.125%
2025-05-20	2.99900	3.09400	2.87200	3.00000	0.000%	2,026,644	-62.150%
2025-05-19	3.05100	3.09100	2.79600	3.00000	-1.704%	2,935,516	-62.150%
2025-05-18	2.91500	3.16300	2.81500	3.05200	+4.772%	2,706,384	-62.795%
2025-05-17	3.02000	3.16100	2.83800	2.91300	-3.511%	2,531,525	-61.020%
2025-05-16	3.05300	3.73500	2.95500	3.01900	-1.114%	3,166,538	-62.388%
2025-05-15	3.42400	3.52500	2.98600	3.05300	-10.939%	6,677,645	-62.807%
2025-05-14	3.26200	3.88700	3.26200	3.42800	+4.992%	11,502,051	-66.876%
2025-05-13	3.14100	3.42300	2.97500	3.26500	+4.014%	6,109,440	-65.222%
2025-05-12	3.13000	3.26100	2.97600	3.13900	+0.288%	4,255,994	-63.826%
2025-05-11	3.18600	4.18000	3.02500	3.13000	-1.789%	3,645,591	-63.722%
2025-05-10	2.87400	3.60300	2.81900	3.18700	+10.852%	3,869,887	-64.371%
2025-05-09	2.74100	2.88900	2.69600	2.87500	+4.927%	4,810,679	-60.504%
2025-05-08	2.35300	2.79800	2.31200	2.74000	+16.497%	4,566,753	-58.558%
2025-05-07	2.30100	2.49000	2.20500	2.35200	+2.172%	1,808,455	-51.722%
2025-05-06	2.32500	2.48400	2.10500	2.30200	-1.074%	1,662,166	-50.673%
2025-05-05	2.34000	2.50800	2.22300	2.32700	-0.640%	1,541,967	-51.203%
2025-05-04	2.45200	2.56700	2.31600	2.34200	-4.758%	2,929,667	-51.516%
2025-05-03	2.60600	2.60900	2.41800	2.45900	-5.532%	1,349,114	-53.823%
2025-05-02	2.61100	2.69800	2.49400	2.60300	-0.268%	1,758,416	-56.377%
2025-05-01	2.49700	2.63000	2.44800	2.61000	+4.651%	1,723,757	-56.494%
2025-04-30	2.48900	2.55800	2.40000	2.49400	+0.241%	1,666,703	-54.471%
2025-04-29	2.58700	2.66400	2.29300	2.48800	-3.827%	1,901,116	-54.361%
2025-04-28	2.48900	2.62470	2.42100	2.58700	+3.812%	1,660,731	-56.107%
2025-04-27	2.64600	2.67840	2.47700	2.49200	-5.962%	1,697,918	-54.434%
2025-04-26	2.62300	2.83700	2.55300	2.65000	+1.029%	3,004,627	-57.151%
2025-04-25	2.59200	2.66000	2.53000	2.62300	+1.118%	3,726,315	-56.710%
2025-04-24	2.51600	2.61200	2.40300	2.59400	+3.223%	2,217,653	-56.226%
2025-04-23	2.46700	2.65200	2.44800	2.51300	+1.989%	3,187,060	-54.815%
2025-04-22	2.28000	2.48800	2.19340	2.46400	+7.787%	3,939,833	-53.916%
2025-04-21	2.31000	2.41900	2.26790	2.28600	-0.996%	4,243,733	-50.328%
2025-04-20	2.31400	2.40900	2.22700	2.30900	-0.517%	2,577,282	-50.823%
2025-04-19	2.24700	2.37600	2.22300	2.32100	+3.156%	2,129,481	-51.077%
2025-04-18	2.21900	2.35100	2.20067	2.25000	+1.488%	2,385,596	-49.533%
2025-04-17	2.15500	2.33700	2.12600	2.21700	+2.973%	1,877,973	-48.782%
2025-04-16	2.17000	2.35300	2.07000	2.15300	-0.738%	3,327,650	-47.260%
2025-04-15	2.23200	2.37800	2.15300	2.16900	-2.209%	2,679,802	-47.649%
2025-04-14	2.26200	2.38500	2.16100	2.21800	-2.032%	6,624,908	-48.805%
2025-04-13	2.43700	2.67800	2.22700	2.26400	-7.251%	2,962,636	-49.845%
2025-04-12	2.40300	2.61800	2.24200	2.44100	+1.581%	7,817,544	-53.482%
2025-04-11	2.34400	2.46800	2.32000	2.40300	+2.299%	3,118,500	-52.747%
2025-04-10	2.41200	2.44400	2.25800	2.34900	-2.733%	3,025,313	-51.660%
2025-04-09	2.20300	2.60700	2.12400	2.41500	+8.882%	4,364,662	-52.981%
2025-04-08	2.39700	2.56500	2.06700	2.21800	-7.583%	4,452,888	-48.805%
2025-04-07	2.46300	2.63450	2.21400	2.40000	-2.558%	5,627,215	-52.688%
2025-04-06	2.72500	2.82900	2.39000	2.46300	-9.780%	1,713,744	-53.898%
2025-04-05	2.76000	2.90700	2.67910	2.73000	-0.979%	780,093	-58.407%
2025-04-04	2.71800	2.78000	2.61700	2.75700	+1.398%	2,144,538	-58.814%
2025-04-03	2.69800	2.83600	2.50700	2.71900	+0.704%	3,317,162	-58.238%
2025-04-02	2.97300	2.97650	2.56300	2.70000	-9.305%	2,585,952	-57.944%
2025-04-01	2.92800	3.08000	2.77300	2.97700	+1.708%	1,309,543	-61.858%
2025-03-31	2.91800	3.01680	2.73100	2.92700	+0.446%	1,254,760	-61.206%
2025-03-30	2.91100	3.00300	2.42200	2.91400	0.000%	1,005,269	-61.033%
2025-03-29	3.12900	3.17800	2.40100	2.91400	-6.931%	1,647,896	-61.033%
2025-03-28	3.38900	3.51600	3.06300	3.13100	-7.640%	1,645,010	-63.734%
2025-03-27	3.45000	3.58200	3.21000	3.39000	-1.825%	1,732,019	-66.504%
2025-03-26	3.58600	3.65600	3.41300	3.45300	-3.709%	2,213,285	-67.116%
2025-03-25	3.51400	3.61510	3.39300	3.58600	+1.991%	1,254,276	-68.335%
2025-03-24	3.35300	3.60500	3.22800	3.51600	+4.799%	1,550,817	-67.705%
2025-03-23	3.40900	3.45300	3.21000	3.35500	-1.497%	1,036,964	-66.155%
2025-03-22	3.31600	3.47100	3.21000	3.40600	+2.745%	1,071,918	-66.662%
2025-03-21	3.40500	3.50400	3.22600	3.31500	-2.672%	1,203,305	-65.747%

.dark-mode .K8rcFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8rcFT{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Composite

AXSUSDT
Axie Infinity / Tether USD
crypto Composite