Dark

AVAXUSDC
Avalanche / USD Coin
crypto

Inactive

Aug 6, 2023 5:03:00 PM EDT

12.570USDC+1.781%(+0.220)560

Composite
6.738 Binance
6.738 Gemini
6.732 OKX
6.755 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-06	12.57000000	12.58000000	12.57000000	12.57000000	+1.781%	56	0.000%
2023-08-05	12.35000000	12.35000000	12.35000000	12.35000000	+7.391%	41	+1.781%
2023-08-04	11.21000000	11.50000000	11.21000000	11.50000000	-13.728%	14	+9.304%
2023-07-27	13.33000000	13.33000000	13.33000000	13.33000000	-0.225%	44	-5.701%
2023-07-26	13.36000000	13.36000000	13.36000000	13.36000000	0.000%	10	-5.913%
2023-07-24	13.36000000	13.36000000	13.36000000	13.36000000	-1.475%	37	-5.913%
2023-07-23	13.55000000	14.94000000	13.50000000	13.56000000	-11.834%	167	-7.301%
2023-07-22	13.54000000	15.38000000	13.54000000	15.38000000	+9.544%	50	-18.270%
2023-07-20	14.04000000	14.04000000	14.04000000	14.04000000	-2.160%	44	-10.470%
2023-07-17	13.46000000	14.35000000	13.46000000	14.35000000	+0.985%	46	-12.404%
2023-07-14	16.13000000	16.13000000	14.21000000	14.21000000	+6.283%	53	-11.541%
2023-07-11	13.37000000	13.37000000	13.37000000	13.37000000	-0.595%	42	-5.984%
2023-07-10	12.62000000	14.68000000	12.62000000	13.45000000	-6.206%	147	-6.543%
2023-07-09	13.54000000	14.34000000	13.54000000	14.34000000	+3.613%	7	-12.343%
2023-07-08	13.84000000	13.84000000	13.84000000	13.84000000	+7.704%	49	-9.176%
2023-07-05	12.85000000	12.85000000	12.85000000	12.85000000	0.000%	1,040	-2.179%
2023-07-02	12.85000000	12.85000000	12.85000000	12.85000000	+0.078%	3	-2.179%
2023-06-21	12.85000000	12.85000000	12.84000000	12.84000000	+12.238%	127	-2.103%
2023-06-20	11.44000000	11.44000000	11.44000000	11.44000000	-0.522%	24	+9.878%
2023-06-17	11.50000000	11.50000000	11.50000000	11.50000000	-0.174%	12	+9.304%
2023-06-16	11.52000000	11.52000000	11.52000000	11.52000000	+3.690%	31	+9.115%
2023-06-15	11.20000000	11.20000000	11.10000000	11.11000000	-5.205%	32	+13.141%
2023-06-13	11.72000000	11.72000000	11.72000000	11.72000000	+2.807%	43	+7.253%
2023-06-12	11.46000000	11.46000000	11.40000000	11.40000000	-1.213%	35	+10.263%
2023-06-10	12.40000000	12.40000000	11.10000000	11.54000000	-21.282%	1,048	+8.925%
2023-06-06	14.66000000	14.66000000	14.66000000	14.66000000	+3.898%	45	-14.256%
2023-05-25	14.11000000	14.11000000	14.11000000	14.11000000	-3.948%	45	-10.914%
2023-05-24	14.69000000	14.69000000	14.69000000	14.69000000	+0.273%	47	-14.432%
2023-05-22	14.65000000	14.65000000	14.65000000	14.65000000	-6.270%	47	-14.198%
2023-05-19	15.06000000	15.63000000	15.06000000	15.63000000	+1.824%	697	-19.578%
2023-05-15	15.35000000	15.35000000	15.35000000	15.35000000	+2.333%	10	-18.111%
2023-05-10	14.99000000	15.00000000	14.99000000	15.00000000	-0.200%	84	-16.200%
2023-05-09	16.24000000	16.24000000	15.03000000	15.03000000	+0.133%	41	-16.367%
2023-05-08	15.00000000	15.01000000	15.00000000	15.01000000	-9.578%	89	-16.256%
2023-05-06	16.60000000	16.60000000	16.60000000	16.60000000	-4.212%	21	-24.277%
2023-04-27	19.21000000	19.21000000	17.32000000	17.33000000	+1.345%	76	-27.467%
2023-04-25	17.10000000	17.10000000	17.10000000	17.10000000	0.000%	39	-26.491%
2023-04-23	17.10000000	17.10000000	17.10000000	17.10000000	-0.697%	2	-26.491%
2023-04-22	21.71000000	21.71000000	17.22000000	17.22000000	+12.109%	29	-27.003%
2023-04-21	17.07000000	17.07000000	15.36000000	15.36000000	-18.558%	412	-18.164%
2023-04-19	20.95000000	20.95000000	18.85000000	18.86000000	-9.976%	4,477	-33.351%
2023-04-18	21.22000000	21.50000000	20.95000000	20.95000000	+2.495%	637	-40.000%
2023-04-17	20.79000000	20.79000000	20.44000000	20.44000000	+6.514%	159	-38.503%
2023-04-16	19.19000000	19.19000000	19.19000000	19.19000000	+0.419%	40	-34.497%
2023-04-15	19.11000000	19.11000000	19.11000000	19.11000000	-0.417%	38	-34.223%
2023-04-14	19.19000000	19.19000000	19.19000000	19.19000000	-3.761%	2	-34.497%
2023-04-13	18.49000000	19.94000000	18.49000000	19.94000000	+16.813%	74	-36.961%
2023-03-26	17.07000000	17.07000000	17.07000000	17.07000000	+11.205%	3	-26.362%
2023-03-25	15.35000000	15.35000000	15.35000000	15.35000000	-0.904%	1,878	-18.111%
2023-03-24	18.98000000	18.98000000	15.49000000	15.49000000	-2.762%	2	-18.851%
2023-03-22	15.93000000	15.93000000	15.93000000	15.93000000	-12.712%	1	-21.092%
2023-03-17	18.09000000	18.25000000	15.28000000	18.25000000	+21.343%	250	-31.123%
2023-03-12	14.95000000	15.04000000	14.95000000	15.04000000	-7.103%	105	-16.423%
2023-03-11	15.11000000	17.16000000	14.48000000	16.19000000	+11.809%	747	-22.359%
2023-03-10	14.48000000	14.48000000	14.48000000	14.48000000	+0.556%	2	-13.191%
2023-03-09	15.39000000	15.45000000	14.40000000	14.40000000	-7.751%	36	-12.708%
2023-03-08	16.07000000	16.07000000	15.61000000	15.61000000	-5.451%	5	-19.475%
2023-03-07	16.51000000	16.51000000	16.51000000	16.51000000	-0.061%	4	-23.864%
2023-03-06	15.98000000	16.53000000	15.93000000	16.52000000	+1.787%	94	-23.910%
2023-03-05	16.25000000	16.39000000	16.23000000	16.23000000	+0.996%	29	-22.551%
2023-03-04	16.74000000	16.74000000	16.06000000	16.07000000	-2.724%	47	-21.780%
2023-03-03	16.53000000	16.59000000	16.08000000	16.52000000	-4.729%	272	-23.910%
2023-03-02	17.77000000	17.77000000	17.19000000	17.34000000	-2.475%	93	-27.509%
2023-03-01	17.32000000	17.78000000	17.32000000	17.78000000	+1.716%	27	-29.303%
2023-02-28	17.79000000	17.82000000	17.47000000	17.48000000	-2.727%	153	-28.089%
2023-02-27	18.30000000	18.30000000	17.83000000	17.97000000	+0.729%	92	-30.050%
2023-02-25	18.15000000	18.28000000	17.84000000	17.84000000	-3.096%	601	-29.540%
2023-02-24	19.68000000	19.76000000	18.41000000	18.41000000	-6.406%	183	-31.722%
2023-02-23	19.66000000	19.86000000	19.65000000	19.67000000	-1.502%	119	-36.096%
2023-02-22	21.21000000	21.29000000	19.97000000	19.97000000	+1.319%	409	-37.056%
2023-02-18	19.59000000	19.89000000	19.59000000	19.71000000	+2.283%	298	-36.225%
2023-02-17	19.04000000	19.35000000	18.98000000	19.27000000	-0.721%	457	-34.769%
2023-02-16	19.45000000	19.45000000	19.41000000	19.41000000	+4.580%	8	-35.240%
2023-02-15	18.58000000	18.58000000	18.56000000	18.56000000	+2.940%	4	-32.274%
2023-02-14	17.90000000	18.05000000	17.88000000	18.03000000	+3.087%	19	-30.283%
2023-02-13	17.55000000	17.57000000	17.07000000	17.49000000	-1.686%	81	-28.130%
2023-02-12	17.79000000	17.79000000	17.79000000	17.79000000	-1.386%	1	-29.342%
2023-02-11	17.83000000	18.06000000	17.83000000	18.04000000	+1.863%	48	-30.322%
2023-02-10	17.75000000	18.12000000	17.71000000	17.71000000	-9.827%	236	-29.023%
2023-02-09	19.64000000	19.64000000	19.64000000	19.64000000	-1.751%	28	-35.998%
2023-02-06	19.99000000	19.99000000	19.99000000	19.99000000	-4.673%	5	-37.119%
2023-02-03	20.97000000	20.97000000	20.97000000	20.97000000	-4.638%	7	-40.057%
2023-02-02	22.23000000	22.27000000	21.78000000	21.99000000	+16.720%	327	-42.838%
2023-02-01	19.45000000	19.45000000	18.82000000	18.84000000	-5.374%	71	-33.280%
2023-01-30	20.59000000	20.70000000	19.91000000	19.91000000	-5.190%	344	-36.866%
2023-01-29	20.49000000	21.00000000	20.49000000	21.00000000	+1.107%	116	-40.143%
2023-01-28	20.68000000	20.77000000	20.51000000	20.77000000	+11.367%	302	-39.480%
2023-01-27	17.90000000	18.65000000	17.90000000	18.65000000	+2.755%	118	-32.601%
2023-01-26	18.28000000	18.28000000	18.15000000	18.15000000	+2.950%	29	-30.744%
2023-01-25	16.84000000	17.63000000	16.84000000	17.63000000	-5.722%	122	-28.701%
2023-01-21	18.63000000	18.70000000	16.75000000	18.70000000	+2.522%	160	-32.781%
2023-01-20	16.12000000	18.71000000	15.45000000	18.24000000	+12.315%	1,756	-31.086%
2023-01-19	15.82000000	16.24000000	15.82000000	16.24000000	+0.371%	486	-22.599%
2023-01-18	18.71000000	18.71000000	16.18000000	16.18000000	-10.410%	209	-22.311%
2023-01-17	17.95000000	18.07000000	16.64000000	18.06000000	+11.619%	317	-30.399%
2023-01-16	16.19000000	16.41000000	16.18000000	16.18000000	-3.461%	44	-22.311%
2023-01-15	14.75000000	16.76000000	14.75000000	16.76000000	+7.851%	103	-25.000%
2023-01-13	15.54000000	15.54000000	15.54000000	15.54000000	+1.172%	72	-19.112%
2023-01-12	16.49000000	16.49000000	14.97000000	15.36000000	+10.583%	1,878	-18.164%
2023-01-11	12.29000000	14.25000000	12.29000000	13.89000000	-0.857%	53	-9.503%
2023-01-10	14.02000000	14.02000000	14.01000000	14.01000000	+19.336%	58	-10.278%
2023-01-04	11.74000000	11.74000000	11.74000000	11.74000000	+0.342%	4	+7.070%
2022-12-30	10.23000000	11.70000000	10.23000000	11.70000000	+4.651%	82	+7.436%
2022-12-29	11.19000000	11.19000000	11.15000000	11.18000000	-2.273%	43	+12.433%
2022-12-28	11.51000000	11.51000000	11.44000000	11.44000000	-59.143%	47	+9.878%
2022-12-27	11.34000000	28.00000000	11.34000000	28.00000000	+120.126%	48	-55.107%
2022-12-26	11.56000000	12.72000000	11.56000000	12.72000000	+3.331%	4	-1.179%
2022-12-16	13.00000000	13.00000000	12.31000000	12.31000000	-4.351%	58	+2.112%
2022-12-15	13.60000000	13.70000000	12.87000000	12.87000000	-4.312%	194	-2.331%
2022-12-05	15.69000000	15.69000000	13.45000000	13.45000000	+2.986%	131	-6.543%
2022-12-02	13.07000000	13.07000000	13.06000000	13.06000000	-2.900%	230	-3.752%
2022-12-01	13.98000000	13.98000000	12.16000000	13.45000000	-3.028%	90	-6.543%
2022-11-30	14.04000000	14.04000000	13.87000000	13.87000000	+11.138%	10	-9.373%
2022-11-29	12.33000000	12.48000000	12.33000000	12.48000000	-3.704%	2	+0.721%
2022-11-27	12.96000000	12.96000000	12.95000000	12.96000000	+8.180%	146	-3.009%
2022-11-22	11.98000000	11.98000000	11.98000000	11.98000000	0.000%	22	+4.925%
2022-11-21	12.04000000	12.04000000	11.98000000	11.98000000	-5.446%	17	+4.925%
2022-11-20	12.69000000	12.69000000	12.05000000	12.67000000	-1.093%	590	-0.789%
2022-11-19	12.81000000	12.81000000	12.81000000	12.81000000	-0.928%	3	-1.874%
2022-11-18	13.17000000	13.17000000	12.91000000	12.93000000	-0.385%	17	-2.784%
2022-11-17	12.71000000	13.04000000	12.71000000	12.98000000	-3.852%	10	-3.159%
2022-11-15	13.29000000	13.50000000	13.29000000	13.50000000	-3.017%	16	-6.889%
2022-11-14	12.52000000	13.92000000	12.45000000	13.92000000	+6.830%	15	-9.698%
2022-11-12	13.30000000	13.39000000	13.02000000	13.03000000	-9.325%	67	-3.530%
2022-11-11	14.81000000	14.81000000	14.37000000	14.37000000	-6.140%	136	-12.526%
2022-11-10	13.46000000	15.76000000	13.46000000	15.31000000	+9.357%	1,486	-17.897%
2022-11-09	15.95000000	16.06000000	14.00000000	14.00000000	-11.560%	2,866	-10.214%
2022-11-08	17.88000000	17.88000000	14.00000000	15.83000000	-14.293%	2,105	-20.594%
2022-11-07	18.24000000	18.47000000	17.98000000	18.47000000	+0.764%	1,117	-31.944%
2022-11-06	19.50000000	19.50000000	18.33000000	18.33000000	-7.377%	1,184	-31.424%
2022-11-05	19.74000000	20.29000000	19.61000000	19.79000000	+3.613%	505	-36.483%
2022-11-04	18.46000000	19.11000000	18.46000000	19.10000000	+2.909%	423	-34.188%
2022-11-03	18.17000000	18.56000000	18.17000000	18.56000000	+4.681%	280	-32.274%
2022-11-02	17.96000000	18.55000000	17.48000000	17.73000000	-7.270%	2,875	-29.103%
2022-10-31	18.70000000	19.68000000	18.70000000	19.12000000	+4.997%	791	-34.257%
2022-10-30	18.42000000	18.42000000	18.21000000	18.21000000	-1.247%	121	-30.972%
2022-10-29	18.62000000	18.68000000	18.44000000	18.44000000	+2.558%	348	-31.833%
2022-10-28	16.93000000	17.98000000	16.93000000	17.98000000	+6.517%	542	-30.089%
2022-10-27	17.46000000	17.48000000	16.88000000	16.88000000	-0.939%	126	-25.533%
2022-10-26	17.08000000	17.08000000	17.04000000	17.04000000	+2.036%	40	-26.232%
2022-10-25	15.80000000	16.70000000	15.80000000	16.70000000	+6.167%	399	-24.731%
2022-10-24	15.73000000	15.73000000	15.73000000	15.73000000	-0.127%	119	-20.089%
2022-10-23	15.75000000	15.75000000	15.75000000	15.75000000	0.000%	23	-20.190%
2022-10-22	15.54000000	15.92000000	15.54000000	15.75000000	+5.492%	345	-20.190%
2022-10-21	14.89000000	15.07000000	14.89000000	14.93000000	-1.582%	71	-15.807%
2022-10-20	15.06000000	15.22000000	15.06000000	15.17000000	-2.632%	312	-17.139%
2022-10-19	15.86000000	15.86000000	15.58000000	15.58000000	-3.170%	239	-19.320%
2022-10-18	16.35000000	16.35000000	16.06000000	16.09000000	0.000%	138	-21.877%
2022-10-17	15.82000000	16.09000000	15.82000000	16.09000000	+3.141%	130	-21.877%
2022-10-16	15.49000000	15.60000000	15.49000000	15.60000000	+1.299%	110	-19.423%
2022-10-15	15.68000000	15.68000000	15.40000000	15.40000000	-4.110%	168	-18.377%
2022-10-14	15.69000000	16.06000000	15.69000000	16.06000000	+3.147%	4	-21.731%
2022-10-13	15.47000000	15.57000000	15.00000000	15.57000000	-2.198%	121	-19.268%
2022-10-12	15.98000000	15.98000000	15.92000000	15.92000000	-0.251%	280	-21.043%
2022-10-11	16.10000000	16.10000000	15.96000000	15.96000000	-3.855%	95	-21.241%
2022-10-10	17.05000000	17.05000000	16.60000000	16.60000000	-1.367%	413	-24.277%
2022-10-09	16.83000000	16.83000000	16.83000000	16.83000000	+0.478%	2	-25.312%
2022-10-08	16.96000000	16.96000000	16.61000000	16.75000000	-0.060%	28	-24.955%
2022-10-07	16.76000000	16.76000000	16.76000000	16.76000000	-3.512%	15	-25.000%
2022-10-06	17.37000000	17.37000000	17.37000000	17.37000000	+2.176%	190	-27.634%
2022-10-05	17.20000000	17.20000000	17.00000000	17.00000000	-2.186%	221	-26.059%
2022-10-04	17.17000000	17.45000000	17.17000000	17.38000000	+2.356%	522	-27.675%
2022-10-03	16.42000000	16.98000000	16.42000000	16.98000000	+0.712%	6	-25.972%
2022-10-02	17.07000000	17.08000000	16.64000000	16.86000000	-2.091%	319	-25.445%
2022-10-01	17.21000000	17.22000000	17.21000000	17.22000000	-0.692%	2	-27.003%
2022-09-30	17.55000000	17.55000000	17.34000000	17.34000000	+0.931%	4	-27.509%
2022-09-29	17.15000000	17.18000000	17.15000000	17.18000000	+0.117%	120	-26.834%
2022-09-28	16.85000000	17.16000000	16.81000000	17.16000000	+0.234%	602	-26.748%
2022-09-27	18.12000000	18.12000000	17.12000000	17.12000000	-1.891%	157	-26.577%
2022-09-26	17.36000000	17.45000000	17.33000000	17.45000000	+0.345%	203	-27.966%
2022-09-25	17.55000000	17.55000000	17.39000000	17.39000000	+0.058%	123	-27.717%
2022-09-23	17.79000000	18.13000000	17.38000000	17.38000000	+0.462%	429	-27.675%
2022-09-22	16.58000000	17.41000000	16.58000000	17.30000000	+5.359%	656	-27.341%
2022-09-21	16.88000000	16.99000000	16.37000000	16.42000000	-1.203%	658	-23.447%
2022-09-20	17.29000000	17.29000000	16.62000000	16.62000000	-3.540%	642	-24.368%
2022-09-19	16.74000000	17.23000000	16.57000000	17.23000000	+2.804%	5,574	-27.046%
2022-09-18	18.11000000	18.18000000	16.76000000	16.76000000	-9.356%	2,709	-25.000%
2022-09-17	18.07000000	18.49000000	18.07000000	18.49000000	+1.649%	614	-32.017%
2022-09-16	18.14000000	18.23000000	17.68000000	18.19000000	+0.110%	1,797	-30.896%
2022-09-15	18.79000000	19.12000000	18.17000000	18.17000000	-3.556%	2,316	-30.820%
2022-09-14	18.86000000	18.86000000	18.84000000	18.84000000	-2.434%	52	-33.280%
2022-09-13	21.64000000	21.64000000	19.31000000	19.31000000	-10.228%	5,849	-34.904%
2022-09-12	20.98000000	21.51000000	20.90000000	21.51000000	+4.672%	621	-41.562%
2022-09-11	20.10000000	20.55000000	20.10000000	20.55000000	-0.049%	146	-38.832%
2022-09-10	20.42000000	20.79000000	20.35000000	20.56000000	+0.982%	1,322	-38.862%
2022-09-09	20.18000000	22.57000000	20.17000000	20.36000000	+7.271%	321	-38.261%
2022-09-08	18.98000000	18.98000000	18.98000000	18.98000000	+4.978%	6	-33.772%
2022-09-07	18.08000000	18.08000000	18.08000000	18.08000000	-10.094%	55	-30.476%
2022-09-06	19.92000000	20.24000000	19.92000000	20.11000000	+6.741%	263	-37.494%
2022-09-03	18.90000000	18.90000000	18.84000000	18.84000000	-1.567%	51	-33.280%
2022-09-02	19.16000000	19.16000000	19.14000000	19.14000000	+1.485%	158	-34.326%
2022-09-01	19.08000000	19.08000000	18.60000000	18.86000000	-2.784%	47	-33.351%
2022-08-31	19.40000000	19.40000000	19.40000000	19.40000000	-1.172%	32	-35.206%
2022-08-30	53.99000000	53.99000000	19.63000000	19.63000000	+3.316%	91	-35.965%
2022-08-29	18.00000000	19.00000000	18.00000000	19.00000000	+0.903%	1,015	-33.842%
2022-08-28	19.97000000	20.42000000	18.83000000	18.83000000	-5.850%	91	-33.245%
2022-08-27	20.67000000	20.67000000	20.00000000	20.00000000	-4.762%	7,001	-37.150%
2022-08-26	21.00000000	21.00000000	21.00000000	21.00000000	-7.935%	2	-40.143%
2022-08-25	22.81000000	22.81000000	22.81000000	22.81000000	-3.101%	19	-44.893%
2022-08-24	23.45000000	23.54000000	23.45000000	23.54000000	+1.685%	1,105	-46.602%
2022-08-23	22.76000000	23.54000000	22.62000000	23.15000000	+5.756%	803	-45.702%
2022-08-22	22.73000000	22.77000000	21.89000000	21.89000000	-4.369%	590	-42.577%
2022-08-21	22.88000000	23.39000000	22.88000000	22.89000000	-0.478%	1,960	-45.085%
2022-08-19	23.72000000	23.72000000	23.00000000	23.00000000	-5.076%	2,091	-45.348%
2022-08-18	25.77000000	25.83000000	24.13000000	24.23000000	-5.092%	317	-48.122%
2022-08-17	27.22000000	27.63000000	25.47000000	25.53000000	-6.278%	2,989	-50.764%
2022-08-16	27.56000000	27.56000000	27.06000000	27.24000000	-6.616%	1,233	-53.855%
2022-08-13	29.33000000	30.12000000	29.08000000	29.17000000	-0.512%	1,630	-56.908%
2022-08-12	28.65000000	29.35000000	28.48000000	29.32000000	+1.348%	1,957	-57.128%
2022-08-11	29.12000000	30.01000000	28.93000000	28.93000000	-0.138%	2,625	-56.550%
2022-08-10	27.36000000	30.00000000	26.71000000	28.97000000	+5.691%	10,268	-56.610%
2022-08-09	27.30000000	28.49000000	27.22000000	27.41000000	-0.400%	2,578	-54.141%
2022-08-08	25.52000000	31.14000000	25.52000000	27.52000000	-0.757%	2,396	-54.324%
2022-08-07	50.00000000	50.00000000	0.65000000	27.73000000	+23,008.333%	571	-54.670%
2022-08-05	23.31000000	83.04000000	0.11000000	0.12000000	-99.484%	3,509	+10,375.000%
2022-08-04	23.19000000	23.24000000	23.19000000	23.24000000	+0.912%	1,028	-45.912%
2022-08-03	22.53000000	23.04000000	22.53000000	23.03000000	-4.907%	2,561	-45.419%
2022-07-31	24.45023520	24.94670968	24.21845867	24.21845867	-0.230%	6,527	-48.097%
2022-07-30	24.17648993	24.78299325	23.95728498	24.27418732	-0.990%	152	-48.217%
2022-07-29	24.58494579	25.35724662	24.34764777	24.51678299	+1.635%	162	-48.729%
2022-07-28	23.00368879	24.39034182	22.83603647	24.12243186	+3.632%	123	-47.891%
2022-07-27	21.06085813	23.33366645	21.06085813	23.27706806	+14.582%	175	-45.998%
2022-07-26	20.94086221	20.94086221	20.09592890	20.31474017	-2.869%	123	-38.124%
2022-07-25	23.27100601	23.27100601	20.91485033	20.91485033	-12.357%	326	-39.899%
2022-07-24	24.09445741	24.42790833	23.86379686	23.86379686	+0.962%	127	-47.326%
2022-07-23	23.72106136	24.54624282	22.88541529	23.63637247	-0.417%	201	-46.819%
2022-07-22	24.84910519	25.31096804	23.73524970	23.73524970	-4.816%	131	-47.041%
2022-07-21	23.61076157	25.20785543	23.05470977	24.93615292	+2.917%	187	-49.591%
2022-07-20	25.12454696	26.26000000	23.92636080	24.22946123	-3.110%	326	-48.121%
2022-07-19	24.61473103	26.05715659	23.34145106	25.00722202	+3.441%	406	-49.735%
2022-07-18	21.94978637	24.21970956	21.94978637	24.17529986	+14.930%	254	-48.005%
2022-07-17	21.34451380	21.86274801	21.03489034	21.03489034	-0.529%	124	-40.242%
2022-07-16	18.78650636	21.14680340	18.70696828	21.14680340	+9.749%	189	-40.558%
2022-07-15	20.09532111	20.09532111	19.26833719	19.26833719	-2.697%	45	-34.763%
2022-07-14	18.73221562	19.80244185	17.98862871	19.80244185	+5.039%	217	-36.523%
2022-07-13	16.99495106	18.90424411	16.53485009	18.85246497	+9.681%	1,252	-33.324%
2022-07-12	17.59465349	17.96453714	17.18848602	17.18848602	-1.536%	269	-26.870%
2022-07-11	19.07676570	19.07676570	17.45665605	17.45665605	-8.534%	161	-27.993%
2022-07-10	19.25706636	19.30080382	18.75616502	19.08544956	-4.165%	141	-34.138%
2022-07-09	19.80573809	20.20282559	19.80573809	19.91491659	+0.004%	201	-36.881%
2022-07-08	20.05521276	21.00498043	19.54984477	19.91410764	-1.458%	702	-36.879%
2022-07-07	19.04845180	20.35908731	18.92994992	20.20879834	+4.357%	209	-37.799%
2022-07-06	18.34054873	19.37792945	17.88519098	19.36512189	+6.710%	113	-35.089%
2022-07-05	17.79566432	18.19209024	16.77318304	18.14740658	+2.404%	208	-30.734%
2022-07-04	16.57452581	17.72139724	16.33088421	17.72139724	+5.139%	115	-29.069%
2022-07-03	16.04244330	16.85528452	16.04244330	16.85528452	+2.723%	134	-25.424%
2022-07-02	16.15492197	22.00000000	16.15492197	16.40852532	+1.031%	31	-23.393%
2022-07-01	17.44731200	17.52201797	15.78770112	16.24101508	-4.737%	464	-22.603%
2022-06-30	17.63966902	17.63966902	15.86048184	17.04862238	-3.613%	266	-26.270%
2022-06-29	17.89905934	18.35870899	17.48260164	17.68773032	-6.127%	343	-28.934%
2022-06-28	19.54855973	20.10091344	18.69645059	18.84226922	-2.704%	329	-33.288%
2022-06-27	19.85515071	21.23023944	19.36587962	19.36587962	-3.349%	287	-35.092%
2022-06-26	21.93005546	21.93005546	20.03693391	20.03693391	-5.785%	331	-37.266%
2022-06-25	20.57463268	21.28917171	20.24222465	21.26729902	+2.294%	26	-40.895%
2022-06-24	18.47219703	20.81093989	18.05459232	20.79036936	+14.864%	535	-39.539%
2022-06-23	16.98316252	18.26487180	16.98316252	18.10000000	+13.163%	369	-30.552%
2022-06-22	16.41678723	17.18688574	15.99468643	15.99468643	-4.132%	158	-21.411%
2022-06-21	16.94239032	18.42735735	16.68403486	16.68403486	-2.904%	85	-24.659%
2022-06-20	17.24555626	17.24555626	16.57299380	17.18307177	+6.104%	37	-26.847%
2022-06-19	14.06737362	16.30710899	14.06737362	16.19454055	+11.327%	361	-22.381%
2022-06-18	14.87246689	14.87246689	14.03648208	14.54676616	-9.664%	227	-13.589%
2022-06-17	15.98471293	16.58804056	15.98471293	16.10297436	+2.176%	63	-21.940%
2022-06-16	18.00028569	18.00028569	15.76000000	15.76000000	+6.126%	234	-20.241%
2022-06-15	15.44568044	15.44568044	14.85027818	14.85027818	-10.951%	12	-15.355%
2022-06-14	16.36798577	16.74403905	15.76163186	16.67644512	+6.201%	480	-24.624%
2022-06-13	16.61000000	16.61000000	14.81247632	15.70269695	-11.839%	765	-19.950%
2022-06-12	18.72460895	19.13252500	17.81141338	17.81141338	-11.116%	520	-29.427%
2022-06-11	22.00000000	22.29247173	19.80000000	20.03897995	-8.914%	825	-37.272%
2022-06-10	23.93327927	23.98883355	22.00000000	22.00000000	-10.204%	157	-42.864%
2022-06-09	24.06542476	25.25088850	24.06542476	24.50000000	+0.389%	260	-48.694%
2022-06-08	24.71121510	24.71121510	23.90403088	24.40498597	-1.976%	0.36445176	-48.494%
2022-06-07	24.35000000	25.63756283	24.35000000	24.89700622	-4.550%	281	-49.512%
2022-06-06	27.50000000	27.50000000	25.62133917	26.08384994	+5.257%	362	-51.809%
2022-06-05	24.14371076	25.01331443	24.14371076	24.78119402	+4.111%	83	-49.276%
2022-06-04	23.25221548	23.80260512	23.25221548	23.80260512	+2.188%	225	-47.191%
2022-06-03	22.69537729	23.29303197	22.69537729	23.29303197	-3.946%	5	-46.035%
2022-06-02	23.54525011	24.32945968	23.54525011	24.25000000	+1.666%	502	-48.165%
2022-06-01	25.45582071	26.74699248	23.85268449	23.85268449	-10.496%	220	-47.302%
2022-05-31	27.86422798	28.50000000	24.00000000	26.65000000	-2.333%	914	-52.833%
2022-05-30	26.93834537	27.42065673	26.24717388	27.28673359	+6.346%	178	-53.934%
2022-05-29	24.68108989	26.32214386	24.68108989	25.65844473	+2.037%	333	-51.010%
2022-05-28	22.79600772	25.49071908	22.79600772	25.14623598	+9.274%	577	-50.012%
2022-05-27	23.44112664	23.55900982	21.42179084	23.01215572	-5.522%	730	-45.377%
2022-05-26	27.58164497	27.58164497	23.01109036	24.35727228	-13.080%	1,088	-48.393%
2022-05-25	29.38782195	29.38782195	28.02265944	28.02265944	-2.834%	45	-55.143%
2022-05-24	27.47450249	28.84011034	27.00000000	28.84011034	-0.916%	61	-56.415%
2022-05-23	32.13823316	32.13823316	29.02125762	29.10672248	-8.262%	148	-56.814%
2022-05-22	29.73932798	32.38627139	29.25945335	31.72798914	+6.860%	345	-60.382%
2022-05-21	29.15951884	30.13596862	29.15951884	29.69123842	+1.655%	67	-57.664%
2022-05-20	31.21454471	31.73768389	27.81338376	29.20779735	-3.428%	1,045	-56.964%
2022-05-19	29.61467443	31.42729679	28.00000000	30.24447655	+1.664%	686	-58.439%
2022-05-18	32.08381267	32.08381267	29.74953823	29.74953823	-11.195%	21	-57.747%
2022-05-17	34.22356507	34.95608011	32.48088074	33.49984898	+0.443%	80	-62.477%
2022-05-16	35.89634225	35.89634225	31.99911705	33.35211614	-8.829%	143	-62.311%
2022-05-15	34.70000000	36.58195338	34.42037792	36.58195338	+17.025%	78	-65.639%
2022-05-14	32.71170229	32.71170229	29.74953823	31.26000000	-4.794%	23	-59.789%
2022-05-13	30.92687573	35.98914114	30.92687573	32.83415524	+15.808%	715	-61.717%
2022-05-12	33.17257492	33.17257492	23.01213699	28.35213250	-6.116%	445	-55.665%
2022-05-11	44.55417827	46.15361830	28.10936225	30.19914613	-32.098%	5,941	-58.376%
2022-05-10	41.44754011	49.84795267	40.26776954	44.47466624	+7.686%	1,063	-71.737%
2022-05-09	50.36495594	51.42667526	41.30031256	41.30031256	-20.436%	3,593	-69.564%
2022-05-08	53.23780983	54.23490751	50.82142281	51.90826324	-3.641%	1,059	-75.784%
2022-05-07	56.68239272	57.33385088	53.33909677	53.86959594	-5.115%	533	-76.666%
2022-05-06	58.17158795	58.17158795	55.00000000	56.77359049	-3.797%	3,527	-77.859%
2022-05-05	67.62294917	67.62294917	57.00000000	59.01449474	-11.519%	1,370	-78.700%
2022-05-04	59.80374187	67.03250702	59.80374187	66.69767306	+11.211%	490	-81.154%
2022-05-03	60.75222347	61.01511869	58.32026213	59.97425025	-0.729%	196	-79.041%
2022-05-02	59.31060130	61.53578160	57.11379179	60.41478149	+2.655%	646	-79.194%
2022-05-01	56.46805254	60.97080390	56.46805254	58.85226519	+3.110%	119	-78.641%
2022-04-30	63.32727470	63.32727470	55.25168386	57.07736624	-9.660%	838	-77.977%
2022-04-29	66.96834066	66.96834066	62.35740543	63.18085811	-5.700%	193	-80.105%
2022-04-28	70.20220580	70.20220580	67.00000000	67.00000000	-3.629%	78	-81.239%
2022-04-27	70.34836168	70.95203255	69.52323930	69.52323930	+1.979%	52	-81.920%
2022-04-26	72.20132942	72.20132942	68.17411921	68.17411921	-2.826%	191	-81.562%
2022-04-25	71.00000000	71.00000000	67.76315862	70.15651085	-1.540%	247	-82.083%
2022-04-24	71.71000016	71.71000016	71.25369486	71.25369486	-1.973%	14	-82.359%
2022-04-23	73.33745900	73.33745900	72.68810752	72.68810752	-2.326%	13	-82.707%
2022-04-22	76.29711969	76.29711969	74.18479691	74.41933906	-0.231%	82	-83.109%
2022-04-21	79.28629418	79.28629418	74.59174188	74.59174188	-5.174%	9	-83.148%
2022-04-20	79.62208816	80.67569503	78.46930140	78.66157523	-2.613%	49	-84.020%
2022-04-19	80.36032434	80.77240688	80.36032434	80.77240688	+5.006%	33	-84.438%
2022-04-18	76.72851708	76.92204581	76.17735773	76.92204581	-1.181%	2	-83.659%
2022-04-17	78.64238214	78.64238214	77.84155076	77.84155076	+0.442%	2	-83.852%
2022-04-16	76.88879152	77.50940624	76.86107038	77.49889754	+2.660%	28	-83.780%
2022-04-15	77.29944408	77.29944408	75.47838941	75.49067131	-3.688%	56	-83.349%
2022-04-14	80.06052273	80.06052273	78.38101435	78.38101435	-1.394%	70	-83.963%
2022-04-13	76.53123596	79.59905365	76.53123596	79.48940835	+6.038%	28	-84.187%
2022-04-12	76.34019059	78.51352783	74.96335681	74.96335681	+0.235%	59	-83.232%
2022-04-11	80.46055011	81.42170343	74.76483745	74.78776368	-8.057%	83	-83.192%
2022-04-10	83.77358592	83.77358592	81.34151214	81.34151214	-1.546%	42	-84.547%
2022-04-09	84.54512966	84.54512966	82.61881637	82.61881637	-0.553%	40	-84.786%
2022-04-08	87.32895886	89.63328842	83.07848195	83.07848195	-5.204%	60	-84.870%
2022-04-07	85.04098862	87.63905998	83.05683277	87.63905998	+1.951%	61	-85.657%
2022-04-06	88.48000000	90.56350691	83.49061650	85.96172864	-7.013%	62	-85.377%
2022-04-05	97.06867155	97.06867155	92.35982781	92.44507150	-2.607%	68	-86.403%
2022-04-04	97.50270909	97.50270909	92.47525638	94.92002969	-2.616%	121	-86.757%
2022-04-03	96.68658029	98.34888331	95.46510633	97.46946886	+1.190%	3	-87.104%
2022-04-02	98.25441906	102.74693222	96.32321617	96.32321617	-1.264%	329	-86.950%
2022-04-01	93.88366316	98.85707933	93.18536857	97.55660240	+2.970%	118	-87.115%
2022-03-31	101.64883106	101.64883106	94.72158334	94.74269165	-1.079%	310	-86.732%
2022-03-30	92.24510330	97.65051573	91.54328999	95.77626125	+4.134%	36	-86.876%
2022-03-29	91.14181438	95.80275705	91.14181438	91.97391051	+2.988%	171	-86.333%
2022-03-28	89.39720583	95.59433262	88.91919241	89.30582696	+1.187%	158	-85.925%
2022-03-27	86.20966652	88.53988830	86.20966652	88.25838628	+2.652%	0.3486347	-85.758%
2022-03-26	83.29465826	85.97827841	83.29465826	85.97827841	+3.042%	4	-85.380%
2022-03-25	85.03038208	85.03038208	82.48343131	83.44033551	-4.290%	67	-84.935%
2022-03-24	84.88886705	87.68053414	84.88886705	87.18008810	+2.923%	66	-85.582%
2022-03-23	83.33905087	86.81082660	82.40013239	84.70453291	+0.339%	144	-85.160%
2022-03-22	85.81342276	88.45448411	84.41833502	84.41833502	-3.810%	79	-85.110%
2022-03-21	89.48235185	89.48235185	86.44965357	87.76170299	+3.194%	58	-85.677%
2022-03-20	88.06523338	88.06523338	85.04559101	85.04559101	-4.955%	6	-85.220%
2022-03-19	87.01199977	91.63077231	86.32151406	89.47936456	+3.711%	24	-85.952%
2022-03-18	80.21446532	86.52281621	77.15935650	86.27729791	+8.608%	91	-85.431%
2022-03-17	78.53984497	81.45648405	78.53984497	79.43928622	+8.027%	625	-84.177%
2022-03-16	69.99314831	73.53674873	69.70705935	73.53674873	+4.395%	83	-82.907%
2022-03-15	68.00000000	71.33386221	68.00000000	70.44069171	+1.290%	12	-82.155%
2022-03-13	69.54380370	69.54380370	69.54380370	69.54380370	-3.281%	0.83653964	-81.925%
2022-03-12	71.88827050	71.90264163	71.58208225	71.90264163	-1.596%	2	-82.518%
2022-03-11	74.03700000	74.03700000	73.06866453	73.06866453	-1.259%	0.04386721	-82.797%
2022-03-10	78.78119814	78.78119814	74.00000000	74.00000000	-6.069%	20	-83.014%
2022-03-09	76.62342639	79.00000000	76.62342639	78.78119814	+9.993%	163	-84.044%
2022-03-08	71.59950018	73.35963759	71.59950018	71.62387197	+0.636%	151	-82.450%
2022-03-07	72.01427592	75.14231569	71.17114475	71.17114475	-3.410%	28	-82.338%
2022-03-06	75.36146142	75.36146142	73.68380017	73.68380017	-0.778%	0.25733859	-82.941%
2022-03-05	74.26174678	74.26174678	74.26174678	74.26174678	-3.229%	31	-83.073%
2022-03-04	77.66299887	79.00508418	76.74002569	76.74002569	-1.434%	65	-83.620%
2022-03-03	81.70686131	81.70686131	77.67124521	77.85610291	-7.335%	86	-83.855%
2022-03-02	85.57669949	85.57669949	84.01875130	84.01875130	-4.957%	18	-85.039%
2022-03-01	85.67209554	88.40099070	85.67209554	88.40099070	+5.615%	26	-85.781%
2022-02-28	72.93800691	83.70117967	72.93800691	83.70117967	+11.284%	33	-84.982%

.dark-mode .zMgrJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMgrJd{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto

AVAXUSDC
Avalanche / USD Coin
crypto