Dark

AVAXUSDC
Avalanche / USD Coin
crypto Composite

Real-time

Jul 7, 2026 4:32:21 AM EDT

6.742USDC-2.332%(-0.161)262,427AVAX1,799,221USDC

6.743Bid 6.744Ask 0.001Spread

Composite
6.742 Binance
6.742 OKX
6.742 Gemini
6.749 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9270	6.9460	6.6940	6.7420	-2.699%	91,934	0.000%
2026-07-06	6.9200	7.0800	6.7080	6.9290	+0.159%	219,905	-2.699%
2026-07-05	6.9640	7.0030	6.7520	6.9180	-0.646%	192,430	-2.544%
2026-07-04	6.9440	7.1080	6.8070	6.9630	+0.288%	133,074	-3.174%
2026-07-03	6.7960	7.0260	6.7770	6.9430	+2.223%	227,153	-2.895%
2026-07-02	6.6590	6.8730	6.6060	6.7920	+1.997%	164,627	-0.736%
2026-07-01	6.5320	6.8090	6.4210	6.6590	+1.960%	256,299	+1.246%
2026-06-30	6.6680	6.6730	6.3800	6.5310	-2.128%	253,329	+3.231%
2026-06-29	6.4420	6.8150	6.3570	6.6730	+3.586%	486,036	+1.034%
2026-06-28	6.4230	6.4800	6.2640	6.4420	+0.265%	228,919	+4.657%
2026-06-27	6.6260	6.6660	6.3290	6.4250	-3.004%	364,593	+4.934%
2026-06-26	6.2280	6.6280	5.9570	6.6240	+6.375%	571,006	+1.781%
2026-06-25	6.4370	6.6300	5.9470	6.2270	-2.322%	552,056	+8.270%
2026-06-24	6.4860	6.5380	5.9920	6.3750	-1.696%	441,613	+5.757%
2026-06-23	6.2290	6.5200	6.0070	6.4850	+4.026%	537,623	+3.963%
2026-06-22	6.1030	6.4650	6.1030	6.2340	+2.163%	338,914	+8.149%
2026-06-21	6.2300	6.3660	6.0910	6.1020	-2.321%	256,762	+10.488%
2026-06-20	5.9000	6.2550	5.8140	6.2470	+5.935%	511,266	+7.924%
2026-06-19	6.3040	6.3190	5.6800	5.8970	-6.501%	743,780	+14.329%
2026-06-18	6.7460	6.7990	6.2100	6.3070	-6.784%	314,997	+6.897%
2026-06-17	6.8710	7.0150	6.6470	6.7660	-1.857%	201,676	-0.355%
2026-06-16	6.8310	7.0460	6.7100	6.8940	+0.907%	139,331	-2.205%
2026-06-15	6.7820	7.0760	6.6990	6.8320	+0.901%	294,534	-1.317%
2026-06-14	6.7180	6.7900	6.3760	6.7710	+0.924%	178,009	-0.428%
2026-06-13	6.5690	6.7740	6.5570	6.7090	+2.256%	141,375	+0.492%
2026-06-12	6.6390	6.6950	6.5110	6.5610	-1.264%	186,049	+2.759%
2026-06-11	6.3830	6.7010	6.3780	6.6450	+4.072%	277,679	+1.460%
2026-06-10	6.6370	6.8800	6.2960	6.3850	-3.826%	263,527	+5.591%
2026-06-09	6.7660	6.7900	6.4400	6.6390	-1.761%	376,128	+1.551%
2026-06-08	6.8060	6.8810	6.5380	6.7580	-0.661%	386,053	-0.237%
2026-06-07	6.6760	6.9580	6.5070	6.8030	+2.393%	386,926	-0.897%
2026-06-06	6.7270	6.9320	6.2260	6.6440	-1.190%	429,395	+1.475%
2026-06-05	7.6360	7.7180	6.5820	6.7240	-12.425%	877,129	+0.268%
2026-06-04	8.0510	8.1080	7.5060	7.6780	-4.857%	433,525	-12.191%
2026-06-03	8.1710	8.3620	7.9000	8.0700	-1.224%	350,806	-16.456%
2026-06-02	8.9410	8.9410	8.0200	8.1700	-8.715%	374,524	-17.479%
2026-06-01	8.9630	9.0700	8.6670	8.9500	-0.556%	166,682	-24.670%
2026-05-31	8.9100	9.0750	8.7900	9.0000	+1.010%	111,153	-25.089%
2026-05-30	8.8180	9.0390	8.8060	8.9100	+1.250%	109,736	-24.332%
2026-05-29	8.9120	8.9950	8.6200	8.8000	-1.345%	203,516	-23.386%
2026-05-28	9.0230	9.0680	8.7030	8.9200	-0.999%	225,403	-24.417%
2026-05-27	9.1330	9.2760	8.9900	9.0100	-1.530%	64,264	-25.172%
2026-05-26	9.2930	9.4830	9.1070	9.1500	-1.401%	192,998	-26.317%
2026-05-25	9.1680	9.4990	9.1450	9.2800	+0.870%	137,907	-27.349%
2026-05-24	9.3800	9.4190	9.0600	9.2000	-2.023%	131,907	-26.717%
2026-05-23	9.1510	9.5820	8.8330	9.3900	+2.735%	315,186	-28.200%
2026-05-22	9.4540	9.5950	9.0900	9.1400	-3.280%	248,653	-26.236%
2026-05-21	9.2710	9.5110	9.2430	9.4500	+1.942%	239,736	-28.656%
2026-05-20	9.0850	9.3920	9.0600	9.2700	+1.756%	174,223	-27.271%
2026-05-19	9.2220	9.3100	9.0200	9.1100	-1.300%	123,159	-25.993%
2026-05-18	9.1920	9.2700	9.0100	9.2300	+0.654%	224,259	-26.956%
2026-05-17	9.2970	9.4200	8.9480	9.1700	-1.609%	171,184	-26.478%
2026-05-16	9.5300	9.5700	9.1900	9.3200	-2.306%	148,436	-27.661%
2026-05-15	9.9040	9.9700	9.4100	9.5400	-3.734%	243,400	-29.329%
2026-05-14	9.7530	10.1400	9.6300	9.9100	+1.537%	206,107	-31.968%
2026-05-13	9.8390	10.1600	9.6200	9.7600	-0.813%	263,135	-30.922%
2026-05-12	10.1490	10.1700	9.6700	9.8400	-3.150%	193,654	-31.484%
2026-05-11	10.2100	10.2600	9.9700	10.1600	-1.167%	213,983	-33.642%
2026-05-10	9.9380	10.4900	9.8400	10.2800	+3.006%	319,628	-34.416%
2026-05-09	9.9000	10.1300	9.8000	9.9800	+1.012%	179,878	-32.445%
2026-05-08	9.4480	10.0200	9.4300	9.8800	+4.440%	203,308	-31.761%
2026-05-07	9.6180	9.7000	9.3700	9.4600	-1.663%	171,443	-28.732%
2026-05-06	9.4030	9.7800	9.3690	9.6200	+2.232%	216,217	-29.917%
2026-05-05	9.1470	9.5300	9.1470	9.4100	+2.061%	153,795	-28.353%
2026-05-04	9.0380	9.3780	8.9980	9.2200	+1.207%	123,155	-26.876%
2026-05-03	9.1780	9.2000	8.9700	9.1100	-0.763%	120,483	-25.993%
2026-05-02	9.0800	9.2500	9.0600	9.1800	+1.325%	62,926	-26.558%
2026-05-01	9.0920	9.2740	9.0600	9.0600	-0.110%	114,051	-25.585%
2026-04-30	9.1140	9.2220	9.0500	9.0700	-0.439%	76,095	-25.667%
2026-04-29	9.1730	9.4500	8.9200	9.1100	-0.871%	237,179	-25.993%
2026-04-28	9.2560	9.2800	9.1100	9.1900	-0.756%	173,087	-26.638%
2026-04-27	9.4490	9.5700	9.0870	9.2600	-1.907%	148,111	-27.192%
2026-04-26	9.3650	9.5400	9.3100	9.4400	+0.963%	130,173	-28.581%
2026-04-25	9.3950	9.5100	9.2900	9.3500	-0.638%	109,596	-27.893%
2026-04-24	9.3910	9.4800	9.2800	9.4100	+0.213%	140,342	-28.353%
2026-04-23	9.3410	9.4500	9.1600	9.3900	-1.054%	226,854	-28.200%
2026-04-22	9.4160	9.6760	9.3260	9.4900	+1.065%	12,648	-28.957%
2026-04-21	9.2800	9.5400	9.1800	9.3900	+1.076%	267,776	-28.200%
2026-04-20	9.0100	9.4300	8.9310	9.2900	+3.452%	296,191	-27.427%
2026-04-19	9.3560	9.3700	8.9700	8.9800	-4.060%	227,157	-24.922%
2026-04-18	9.7350	9.7900	9.3000	9.3600	-3.704%	207,513	-27.970%
2026-04-17	9.7510	10.1100	9.4500	9.7200	0.000%	352,381	-30.638%
2026-04-16	9.4310	9.9000	9.2600	9.7200	+3.404%	362,038	-30.638%
2026-04-15	9.3090	9.5700	9.2600	9.4000	+0.642%	229,867	-28.277%
2026-04-14	9.6630	9.7100	9.2100	9.3400	-3.711%	419,086	-27.816%
2026-04-13	9.0450	9.7100	8.9700	9.7000	+6.828%	317,768	-30.495%
2026-04-12	9.3930	9.4000	8.9400	9.0800	-3.301%	191,603	-25.749%
2026-04-11	9.4000	9.6100	9.2000	9.3900	-0.318%	175,261	-28.200%
2026-04-10	9.3850	9.5600	9.2500	9.4200	+0.641%	72,583	-28.429%
2026-04-09	9.0630	9.7000	8.9100	9.3600	+3.425%	246,948	-27.970%
2026-04-08	9.4440	9.5600	9.0300	9.0500	-4.131%	343,601	-25.503%
2026-04-07	8.8810	9.6230	8.4700	9.4400	+5.830%	562,836	-28.581%
2026-04-06	9.0530	9.6500	8.8100	8.9200	-1.654%	378,449	-24.417%
2026-04-05	8.9760	9.0900	8.7400	9.0700	+1.002%	116,085	-25.667%
2026-04-04	8.9100	9.1100	8.8390	8.9800	+0.899%	113,698	-24.922%
2026-04-03	8.7530	9.1500	8.7300	8.9000	+2.064%	172,885	-24.247%
2026-04-02	9.1160	9.1900	8.5900	8.7200	-5.217%	228,223	-22.683%
2026-04-01	8.9100	9.4800	8.8600	9.2000	+3.487%	282,657	-26.717%
2026-03-31	8.7920	9.0700	8.6800	8.8900	+1.138%	219,952	-24.162%
2026-03-30	8.5930	9.0800	8.5590	8.7900	+2.209%	111,011	-23.299%
2026-03-29	8.7300	8.8100	8.3780	8.6000	-1.489%	191,750	-21.605%
2026-03-28	8.7830	8.9900	8.7000	8.7300	-0.683%	152,315	-22.772%
2026-03-27	9.0860	9.1400	8.6500	8.7900	-3.300%	385,235	-23.299%
2026-03-26	9.6610	9.6900	8.9900	9.0900	-6.095%	289,878	-25.831%
2026-03-25	9.6230	9.7900	9.5580	9.6800	+0.833%	199,379	-30.351%
2026-03-24	9.5220	9.6400	9.3500	9.6000	+0.418%	172,915	-29.771%
2026-03-23	9.0440	9.7500	8.9200	9.5600	+5.402%	514,362	-29.477%
2026-03-22	9.2000	9.3510	8.8800	9.0700	-1.413%	244,692	-25.667%
2026-03-21	9.5610	9.6400	9.1600	9.2000	-3.967%	204,244	-26.717%
2026-03-20	9.4490	9.6800	9.4000	9.5800	+1.591%	268,316	-29.624%
2026-03-19	9.6750	9.7430	9.3340	9.4300	-2.683%	23,634	-28.505%
2026-03-18	10.1980	10.4220	9.4900	9.6900	-4.813%	317,064	-30.423%
2026-03-17	10.2970	10.5400	10.1800	10.1800	-3.140%	257,409	-33.772%
2026-03-16	9.9400	10.5200	9.8800	10.5100	+6.269%	514,546	-35.852%
2026-03-15	9.7280	10.0400	9.6600	9.8900	+1.644%	173,139	-31.830%
2026-03-14	9.7240	9.7740	9.5250	9.7300	+0.103%	113,159	-30.709%
2026-03-13	9.6810	10.2900	9.6500	9.7200	+0.310%	446,103	-30.638%
2026-03-12	9.5620	9.7400	9.4400	9.6900	+0.103%	183,975	-30.423%
2026-03-11	9.5290	9.8600	9.4800	9.6800	+1.468%	257,792	-30.351%
2026-03-10	9.2630	9.9660	9.2500	9.5400	+3.135%	380,455	-29.329%
2026-03-09	8.8090	9.5300	8.8090	9.2500	+4.875%	364,838	-27.114%
2026-03-08	8.9300	9.0200	8.6760	8.8200	-1.121%	209,570	-23.560%
2026-03-07	9.0560	9.0700	8.8600	8.9200	-1.218%	115,570	-24.417%
2026-03-06	9.4290	9.4600	8.8800	9.0300	-4.242%	234,905	-25.338%
2026-03-05	9.4610	9.5900	9.2600	9.4300	-0.841%	224,337	-28.505%
2026-03-04	9.1760	9.7900	9.0000	9.5100	+3.482%	465,704	-29.106%
2026-03-03	9.1710	9.3300	8.9000	9.1900	+0.218%	260,482	-26.638%
2026-03-02	9.0350	9.4700	8.8600	9.1700	+1.550%	354,268	-26.478%
2026-03-01	9.1710	9.4270	8.8400	9.0300	-1.527%	381,945	-25.338%
2026-02-28	8.9500	9.2700	8.4400	9.1700	+4.205%	455,827	-26.478%
2026-02-27	9.2960	9.4800	8.7800	8.8000	-5.681%	274,046	-23.386%
2026-02-26	9.4960	9.6300	9.0900	9.3300	-2.099%	339,016	-27.738%
2026-02-25	8.2580	9.8400	8.2580	9.5300	+14.681%	715,210	-29.255%
2026-02-24	8.3590	8.4340	8.1700	8.3100	-0.598%	245,036	-18.869%
2026-02-23	8.8670	8.8900	8.2700	8.3600	-5.430%	357,945	-19.354%
2026-02-22	9.1250	9.1250	8.7900	8.8400	-3.176%	97,063	-23.733%
2026-02-21	9.1510	9.4500	9.1040	9.1300	+0.220%	149,890	-26.156%
2026-02-20	8.8950	9.3600	8.8800	9.1100	+2.475%	296,255	-25.993%
2026-02-19	8.8470	8.9400	8.6600	8.8900	+0.452%	193,326	-24.162%
2026-02-18	9.1370	9.2100	8.8000	8.8500	-3.279%	156,912	-23.819%
2026-02-17	9.2640	9.3000	9.0000	9.1500	-1.188%	140,819	-26.317%
2026-02-16	9.2560	9.4100	9.0500	9.2600	-0.108%	169,435	-27.192%
2026-02-15	9.5860	9.7400	9.1300	9.2700	-3.135%	258,340	-27.271%
2026-02-14	9.1430	9.7200	9.1200	9.5700	+4.022%	249,303	-29.551%
2026-02-13	8.8880	9.2500	8.7400	9.2000	+3.487%	307,529	-26.717%
2026-02-12	8.6300	8.9700	8.6200	8.8900	+3.013%	299,601	-24.162%
2026-02-11	8.7170	8.9620	8.4300	8.6300	-1.259%	530,039	-21.877%
2026-02-10	9.0720	9.1100	8.6600	8.7400	-3.104%	341,551	-22.860%
2026-02-09	9.1350	9.2000	8.7200	9.0200	-1.096%	326,789	-25.255%
2026-02-08	9.1940	9.2800	9.0000	9.1200	-0.977%	326,002	-26.075%
2026-02-07	9.2630	9.3900	8.9000	9.2100	-0.647%	1,141,610	-26.797%
2026-02-06	8.2800	9.4700	7.4600	9.2700	+12.092%	1,475,287	-27.271%
2026-02-05	9.6940	9.8300	8.2300	8.2700	-14.830%	1,570,920	-18.476%
2026-02-04	9.8840	10.1600	9.5300	9.7100	-2.412%	700,573	-30.566%
2026-02-03	10.1450	10.3300	9.5280	9.9500	-2.067%	1,049,044	-32.241%
2026-02-02	9.9110	10.3200	9.5300	10.1600	+2.419%	876,192	-33.642%
2026-02-01	10.1010	10.2600	9.6700	9.9200	-1.976%	676,609	-32.036%
2026-01-31	10.8660	10.8900	9.1400	10.1200	-6.900%	1,293,995	-33.379%
2026-01-30	11.0130	11.0850	10.6200	10.8700	-1.451%	979,688	-37.976%
2026-01-29	12.0800	12.3800	10.7900	11.0300	-8.843%	960,732	-38.876%
2026-01-28	12.1150	12.2700	11.9200	12.1000	-0.575%	515,907	-44.281%
2026-01-27	11.7080	12.1900	11.5700	12.1700	+3.663%	414,607	-44.601%
2026-01-26	11.4760	12.0100	11.4500	11.7400	+2.443%	446,305	-42.572%
2026-01-25	12.0310	12.0600	11.2280	11.4600	-5.211%	498,654	-41.169%
2026-01-24	12.1240	12.1700	11.9200	12.0900	-0.412%	196,173	-44.235%
2026-01-23	12.1580	12.4800	11.9860	12.1400	-0.247%	432,587	-44.465%
2026-01-22	12.4060	12.6100	12.0300	12.1700	-1.696%	397,957	-44.601%
2026-01-21	12.0860	12.7100	11.8380	12.3800	-0.161%	703,278	-45.541%
2026-01-20	12.7150	12.7500	11.9700	12.4000	-2.439%	551,104	-45.629%
2026-01-19	12.9740	12.9800	12.0630	12.7100	-2.231%	759,094	-46.955%
2026-01-18	13.7290	13.8200	12.9500	13.0000	-5.317%	393,788	-48.138%
2026-01-17	13.5840	13.9600	13.5300	13.7300	+0.734%	337,029	-50.896%
2026-01-16	13.8000	13.8600	13.2000	13.6300	-1.232%	514,918	-50.536%
2026-01-15	14.5940	14.6200	13.6200	13.8000	-5.609%	698,203	-51.145%
2026-01-14	14.7200	14.9500	14.4100	14.6200	-0.544%	822,065	-53.885%
2026-01-13	13.5070	14.8600	13.4600	14.7000	+8.728%	924,161	-54.136%
2026-01-12	13.6690	14.2000	13.3700	13.5200	-1.025%	575,351	-50.133%
2026-01-11	13.7230	13.9700	13.4600	13.6600	-0.292%	356,226	-50.644%
2026-01-10	13.7910	13.9300	13.5500	13.7000	-0.581%	226,775	-50.788%
2026-01-09	13.9080	14.2100	13.6000	13.7800	-0.792%	426,511	-51.074%
2026-01-08	14.1000	14.2300	13.5740	13.8900	-1.768%	545,840	-51.461%
2026-01-07	14.5930	14.5930	13.8700	14.1400	-3.084%	540,189	-52.320%
2026-01-06	14.4540	14.8300	14.2400	14.5900	+0.899%	853,537	-53.790%
2026-01-05	14.2310	14.7200	13.9100	14.4600	+1.688%	792,267	-53.375%
2026-01-04	13.9780	14.4900	13.9000	14.2200	+1.499%	593,053	-52.588%
2026-01-03	13.8050	14.3850	13.6600	14.0100	+1.448%	682,202	-51.877%
2026-01-02	13.5670	13.9900	13.0800	13.8100	+1.844%	803,293	-51.180%
2026-01-01	12.3000	13.6800	12.2110	13.5600	+9.887%	866,797	-50.280%
2025-12-31	12.5690	12.7000	12.2000	12.3400	-1.752%	554,253	-45.365%
2025-12-30	12.3460	12.6300	12.3200	12.5600	+1.290%	473,955	-46.322%
2025-12-29	12.6370	13.1800	12.3380	12.4000	-1.743%	259,425	-45.629%
2025-12-28	12.6910	12.8800	12.5300	12.6200	-0.630%	423,994	-46.577%
2025-12-27	12.3390	12.7900	12.3240	12.7000	+2.917%	387,895	-46.913%
2025-12-26	12.0880	12.6100	12.0200	12.3400	+1.065%	655,761	-45.365%
2025-12-25	12.1030	12.5400	12.0400	12.2100	+1.244%	482,503	-44.783%
2025-12-24	12.1680	12.2200	11.8800	12.0600	-0.904%	441,317	-44.096%
2025-12-23	12.3810	12.5400	11.8200	12.1700	-2.013%	730,126	-44.601%
2025-12-22	12.1380	12.4600	11.1600	12.4200	+2.306%	750,878	-45.717%
2025-12-21	12.1990	12.3400	11.9500	12.1400	-0.164%	392,994	-44.465%
2025-12-20	12.2640	12.3700	12.1200	12.1600	-0.816%	300,926	-44.556%
2025-12-19	11.4140	12.4500	11.2600	12.2600	+7.356%	704,410	-45.008%
2025-12-18	11.8400	12.3120	11.2800	11.4200	-3.547%	981,355	-40.963%
2025-12-17	12.3140	12.6500	11.7000	11.8400	-3.818%	942,057	-43.057%
2025-12-16	12.3280	12.4100	11.9100	12.3100	-0.324%	828,266	-45.232%
2025-12-15	12.8750	13.3600	12.2070	12.3500	-3.816%	831,289	-45.409%
2025-12-14	13.3820	13.4000	12.7350	12.8400	-3.964%	438,535	-47.492%
2025-12-13	13.1120	13.4700	13.0900	13.3700	+1.905%	396,753	-49.574%
2025-12-12	13.4320	13.7900	12.8100	13.1200	-2.308%	709,848	-48.613%
2025-12-11	14.1190	14.1200	12.8900	13.4300	-5.021%	899,468	-49.799%
2025-12-10	14.6170	14.8200	14.1000	14.1400	-3.217%	972,870	-52.320%
2025-12-09	13.6410	14.7300	13.4900	14.6100	+7.111%	816,841	-53.854%
2025-12-08	13.4970	13.9200	13.3800	13.6400	+1.867%	639,310	-50.572%
2025-12-07	13.4070	13.8500	12.9600	13.3900	-0.075%	650,329	-49.649%
2025-12-06	13.2120	13.4800	13.1400	13.4000	+1.979%	392,073	-49.687%
2025-12-05	14.4000	14.5300	13.1100	13.1400	-8.940%	656,603	-48.691%
2025-12-04	14.8290	14.8800	14.2100	14.4300	-2.434%	751,450	-53.278%
2025-12-03	13.6350	15.0800	13.5900	14.7900	+8.193%	918,940	-54.415%
2025-12-02	12.7560	13.7700	12.7180	13.6700	+6.964%	796,467	-50.680%
2025-12-01	13.7180	13.7400	12.5600	12.7800	-6.647%	719,369	-47.246%
2025-11-30	14.2600	14.3400	13.6590	13.6900	-3.727%	546,548	-50.752%
2025-11-29	14.8500	14.9100	14.2000	14.2200	-4.307%	459,232	-52.588%
2025-11-28	15.0220	15.2700	14.7900	14.8600	-1.262%	635,710	-54.630%
2025-11-27	14.9460	15.1600	14.8600	15.0500	+1.075%	662,195	-55.203%
2025-11-26	14.1450	14.9500	13.9000	14.8900	+4.712%	864,412	-54.721%
2025-11-25	13.9000	14.3700	13.6900	14.2200	+2.229%	671,850	-52.588%
2025-11-24	13.2930	14.0500	13.1590	13.9100	+4.665%	851,368	-51.531%
2025-11-23	13.2280	13.4600	13.2080	13.2900	+0.454%	462,597	-49.270%
2025-11-22	13.2960	13.3800	13.0300	13.2300	-0.750%	506,457	-49.040%
2025-11-21	13.7790	13.9700	12.4800	13.3300	-3.685%	1,271,248	-49.422%
2025-11-20	14.2600	14.5100	13.4900	13.8400	-2.945%	631,651	-51.286%
2025-11-19	14.5580	14.6800	12.4500	14.2600	-2.128%	744,418	-52.721%
2025-11-18	14.5030	14.9100	11.0000	14.5700	+0.552%	860,261	-53.727%
2025-11-17	15.1370	15.8300	14.2400	14.4900	-4.608%	978,298	-53.471%
2025-11-16	15.5600	15.8400	14.6100	15.1900	-2.441%	549,407	-55.616%
2025-11-15	15.1260	15.7700	15.1000	15.5700	+2.300%	263,085	-56.699%
2025-11-14	16.0880	16.1700	14.8300	15.2200	-5.525%	915,850	-55.703%
2025-11-13	16.8060	17.6900	15.7600	16.1100	-4.675%	588,589	-58.150%
2025-11-12	17.0060	17.7600	16.6400	16.9000	-0.705%	524,976	-60.107%
2025-11-11	18.2050	18.6000	16.9700	17.0200	-6.329%	372,571	-60.388%
2025-11-10	17.7500	18.3500	17.6400	18.1700	+2.830%	515,264	-62.895%
2025-11-09	17.4890	17.9100	16.8000	17.6700	+1.261%	427,422	-61.845%
2025-11-08	17.8210	18.4100	17.0200	17.4500	-1.468%	445,250	-61.364%
2025-11-07	16.1230	18.0500	16.0500	17.7100	+10.274%	1,320,318	-61.931%
2025-11-06	16.6420	16.7300	15.5900	16.0600	-3.428%	526,756	-58.020%
2025-11-05	16.0560	17.0000	15.2900	16.6300	+3.549%	569,155	-59.459%
2025-11-04	16.6690	17.0000	14.9800	16.0600	-3.369%	1,154,623	-58.020%
2025-11-03	18.8260	18.9100	15.9000	16.6200	-12.017%	1,118,547	-59.434%
2025-11-02	18.7180	19.0100	17.7770	18.8900	+1.178%	358,308	-64.309%
2025-11-01	18.2140	18.7300	18.0900	18.6700	+2.582%	247,414	-63.889%
2025-10-31	18.1160	18.5750	17.7800	18.2000	+0.887%	474,327	-62.956%
2025-10-30	19.6620	19.9700	17.5300	18.0400	-8.147%	606,332	-62.627%
2025-10-29	19.5000	20.2000	18.5240	19.6400	+0.563%	418,585	-65.672%
2025-10-28	20.3090	20.5400	19.1500	19.5300	-3.935%	381,266	-65.479%
2025-10-27	20.8780	21.1000	20.1780	20.3300	-2.447%	321,601	-66.837%
2025-10-26	19.7200	20.9510	19.3430	20.8400	+5.841%	439,562	-67.649%
2025-10-25	19.4980	19.8300	19.2500	19.6900	+0.665%	193,545	-65.759%
2025-10-24	19.0980	19.9250	19.0300	19.5600	+2.677%	216,582	-65.532%
2025-10-23	19.0260	19.7300	18.9800	19.0500	+0.422%	267,128	-64.609%
2025-10-22	19.5460	19.7200	18.0970	18.9700	-2.967%	479,807	-64.460%
2025-10-21	20.3700	21.8540	19.4700	19.5500	-4.634%	511,424	-65.514%
2025-10-20	20.5990	21.2200	20.1800	20.5000	+0.049%	408,940	-67.112%
2025-10-19	20.1780	20.8700	19.7600	20.4900	+1.335%	437,891	-67.096%
2025-10-18	19.9590	20.5200	19.8300	20.2200	+1.353%	262,198	-66.657%
2025-10-17	20.9480	21.2700	19.0300	19.9500	-4.864%	1,167,584	-66.206%
2025-10-16	21.9130	22.4000	20.5500	20.9700	-4.508%	877,488	-67.849%
2025-10-15	22.7840	23.2900	21.5800	21.9600	-3.642%	706,668	-69.299%
2025-10-14	23.8310	23.9200	21.8200	22.7900	-4.564%	1,447,981	-70.417%
2025-10-13	22.5830	24.1700	21.7300	23.8800	+6.133%	1,810,296	-71.767%
2025-10-12	21.5100	23.3600	20.6800	22.5000	+4.700%	1,523,990	-70.036%
2025-10-11	21.5000	24.0750	20.3050	21.4900	+3.616%	1,681,032	-68.627%
2025-10-10	28.3870	28.6300	8.3100	20.7400	-26.946%	2,568,372	-67.493%
2025-10-09	28.8160	28.9100	27.5800	28.3900	-1.629%	476,149	-76.252%
2025-10-08	27.9380	29.6400	27.8600	28.8600	+3.552%	669,612	-76.639%
2025-10-07	30.5220	30.7400	27.8400	27.8700	-9.366%	975,716	-75.809%
2025-10-06	30.0850	31.0600	29.9600	30.7500	+2.500%	1,006,711	-78.075%
2025-10-05	30.1570	31.2200	29.6470	30.0000	-0.859%	784,943	-77.527%
2025-10-04	31.3810	31.4700	29.8780	30.2600	-3.600%	484,253	-77.720%
2025-10-03	31.0300	31.7900	30.0100	31.3900	+1.520%	933,970	-78.522%
2025-10-02	30.7340	31.6000	29.5200	30.9200	+1.046%	1,254,287	-78.195%
2025-10-01	29.9960	31.1200	29.5100	30.6000	+2.000%	768,139	-77.967%
2025-09-30	30.4570	30.7300	28.8300	30.0000	-1.251%	661,929	-77.527%
2025-09-29	30.0130	30.8500	29.1600	30.3800	+1.199%	802,485	-77.808%
2025-09-28	28.7710	30.2100	27.9500	30.0200	+4.309%	491,656	-77.542%
2025-09-27	29.0910	29.1200	28.2520	28.7800	-0.759%	404,360	-76.574%
2025-09-26	28.6580	29.6300	27.0320	29.0000	+1.222%	1,307,027	-76.752%
2025-09-25	32.3090	32.7900	28.5460	28.6500	-11.792%	1,443,847	-76.468%
2025-09-24	33.6420	34.8600	32.2700	32.4800	-3.563%	1,196,324	-79.243%
2025-09-23	33.8980	36.1800	32.7800	33.6800	-0.296%	2,358,402	-79.982%
2025-09-22	33.0460	34.0220	28.6930	33.7800	+2.178%	1,632,255	-80.041%
2025-09-21	33.2090	33.6300	32.6100	33.0600	-0.601%	491,819	-79.607%
2025-09-20	33.7790	34.1300	32.8800	33.2600	-0.864%	605,881	-79.729%
2025-09-19	35.2200	35.8200	33.3700	33.5500	-4.143%	1,002,570	-79.905%
2025-09-18	31.8110	35.4600	31.6400	35.0000	+10.306%	1,700,089	-80.737%
2025-09-17	30.2490	32.0100	29.4000	31.7300	+5.380%	1,047,467	-78.752%
2025-09-16	29.8950	31.5000	29.1700	30.1100	+1.142%	792,690	-77.609%
2025-09-15	29.6150	31.4900	28.2500	29.7700	+1.052%	898,177	-77.353%
2025-09-14	30.0750	30.6500	21.7500	29.4600	-1.603%	901,570	-77.115%
2025-09-13	28.9410	31.2800	28.7600	29.9400	+3.491%	1,102,528	-77.482%
2025-09-12	29.2000	29.4200	28.2500	28.9300	-0.891%	526,396	-76.695%
2025-09-11	29.5660	30.1570	28.3100	29.1900	-1.084%	938,594	-76.903%
2025-09-10	25.9450	30.0000	25.7600	29.5100	+13.500%	1,429,176	-77.154%
2025-09-09	25.2790	26.3500	24.9200	26.0000	+2.443%	798,011	-74.069%
2025-09-08	24.7000	25.8000	24.5400	25.3800	+2.380%	673,078	-73.436%
2025-09-07	24.3890	24.9400	24.2600	24.7900	+1.515%	244,629	-72.804%
2025-09-06	24.4850	24.6200	24.0900	24.4200	-0.041%	216,458	-72.391%
2025-09-05	24.2350	25.1000	23.8800	24.4300	-0.123%	595,222	-72.403%
2025-09-04	25.1850	25.2800	24.1900	24.4600	-2.859%	457,317	-72.437%
2025-09-03	24.4620	25.7800	24.2700	25.1800	+3.028%	686,124	-73.225%
2025-09-02	23.1890	24.5400	23.0300	24.4400	+5.527%	672,833	-72.414%
2025-09-01	23.3950	24.3400	22.6800	23.1600	-1.026%	706,112	-70.889%
2025-08-31	23.8040	24.2100	23.3850	23.4000	-0.889%	214,457	-71.188%
2025-08-30	23.5750	23.9400	23.1100	23.6100	+0.682%	218,689	-71.444%
2025-08-29	24.9250	25.2000	23.2050	23.4500	-5.405%	789,458	-71.249%
2025-08-28	24.3970	25.0800	24.0400	24.7900	+1.432%	474,354	-72.804%
2025-08-27	24.1750	25.3400	23.8600	24.4400	+1.075%	726,170	-72.414%
2025-08-26	23.3110	24.3810	23.1000	24.1800	+3.555%	439,927	-72.117%
2025-08-25	25.9500	25.9900	23.0500	23.3500	-9.776%	669,980	-71.126%
2025-08-24	26.2540	29.0600	24.9200	25.8800	-1.372%	816,777	-73.949%
2025-08-23	25.2570	26.7600	24.4700	26.2400	+3.962%	931,140	-74.306%
2025-08-22	22.8390	25.3900	22.1950	25.2400	+10.896%	871,327	-73.288%
2025-08-21	23.4500	23.6440	22.7100	22.7600	-1.117%	508,420	-70.378%
2025-08-20	22.3540	23.5560	22.2400	23.0170	+2.966%	478,817	-70.709%
2025-08-19	23.2320	24.0700	22.3170	22.3540	-5.655%	719,613	-69.840%
2025-08-18	25.0900	25.3400	23.3400	23.6940	-5.447%	765,281	-71.546%
2025-08-17	24.3300	25.6900	24.0500	25.0590	+3.115%	486,653	-73.095%
2025-08-16	23.7800	24.3900	23.5900	24.3020	+2.238%	353,235	-72.257%
2025-08-15	23.6900	25.6800	23.4800	23.7700	+0.380%	929,892	-71.637%
2025-08-14	25.4840	26.0000	23.2070	23.6800	-7.064%	942,855	-71.529%
2025-08-13	24.7700	25.6900	24.3800	25.4800	+3.283%	664,749	-73.540%
2025-08-12	22.7470	24.9000	22.7470	24.6700	+8.202%	558,555	-72.671%
2025-08-11	23.8470	24.6200	22.6500	22.8000	-4.362%	680,681	-70.430%
2025-08-10	24.3680	24.5600	23.2700	23.8400	-1.650%	398,525	-71.720%
2025-08-09	24.0500	24.8200	23.7400	24.2400	+1.849%	458,056	-72.186%
2025-08-08	23.2600	23.8800	23.0200	23.8000	+1.884%	516,834	-71.672%
2025-08-07	22.2800	23.3700	21.9600	23.3600	+5.036%	531,422	-71.139%
2025-08-06	21.8600	22.4900	21.5800	22.2400	+1.506%	361,218	-69.685%
2025-08-05	22.8500	23.1400	21.4400	21.9100	-5.193%	483,071	-69.229%
2025-08-04	21.5300	23.4300	21.3400	23.1100	+8.142%	516,041	-70.826%
2025-08-03	20.8500	21.5400	20.5800	21.3700	+2.445%	284,059	-68.451%
2025-08-02	21.4900	21.8100	20.6430	20.8600	-3.022%	322,564	-67.680%
2025-08-01	22.4200	22.5800	21.0200	21.5100	-4.315%	540,293	-68.656%
2025-07-31	23.2200	24.1200	22.4100	22.4800	-3.519%	466,161	-70.009%
2025-07-30	24.2920	24.5000	22.3700	23.3000	-4.430%	489,919	-71.064%
2025-07-29	25.1460	25.5100	23.8800	24.3800	-3.292%	819,337	-72.346%
2025-07-28	26.1180	27.3800	24.9890	25.2100	-3.262%	1,113,354	-73.257%
2025-07-27	24.9110	26.4610	24.7400	26.0600	+4.491%	437,941	-74.129%
2025-07-26	24.0140	25.7800	23.8500	24.9400	+3.917%	391,188	-72.967%
2025-07-25	23.6520	24.0330	22.8600	24.0000	+1.351%	533,912	-71.908%
2025-07-24	24.1200	24.4700	22.5500	23.6800	-1.136%	536,409	-71.529%
2025-07-23	25.9090	26.1300	21.6900	23.9520	-7.521%	675,763	-71.852%
2025-07-22	25.4470	26.0920	24.7000	25.9000	+1.808%	834,819	-73.969%
2025-07-21	25.0150	26.5200	24.6600	25.4400	+1.557%	581,308	-73.498%
2025-07-20	24.5130	25.5630	24.3200	25.0500	+2.245%	596,273	-73.086%
2025-07-19	23.5430	25.2500	23.0240	24.5000	+4.122%	525,848	-72.482%
2025-07-18	23.9160	25.0400	23.0900	23.5300	-1.672%	752,090	-71.347%
2025-07-17	22.6950	24.3400	22.0300	23.9300	+5.511%	615,578	-71.826%
2025-07-16	21.7600	23.0400	21.6200	22.6800	+0.800%	375,258	-70.273%
2025-07-15	21.2260	22.5700	20.3600	22.5000	+4.666%	436,046	-70.036%
2025-07-14	21.2460	22.0800	21.0270	21.4970	+1.401%	369,166	-68.637%
2025-07-13	20.7550	21.7900	20.6700	21.2000	+2.465%	321,291	-68.198%
2025-07-12	20.7030	21.0800	20.1800	20.6900	+0.048%	247,585	-67.414%
2025-07-11	20.7200	21.5400	20.3300	20.6800	-0.097%	501,629	-67.398%
2025-07-10	19.5430	20.7800	19.3320	20.7000	+6.154%	351,739	-67.430%
2025-07-09	18.3720	19.6600	18.1000	19.5000	+6.209%	310,444	-65.426%
2025-07-08	17.7800	18.4800	17.6800	18.3600	+2.000%	242,677	-63.279%
2025-07-07	18.4600	18.6020	17.8080	18.0000	-1.586%	174,423	-62.544%
2025-07-06	17.8200	18.6300	17.7400	18.2900	+2.065%	144,642	-63.138%
2025-07-05	17.8100	17.9940	17.5300	17.9200	+0.731%	79,636	-62.377%
2025-07-04	18.6300	18.8900	17.4500	17.7900	-4.097%	224,546	-62.102%
2025-07-03	18.5400	19.1800	18.3520	18.5500	+0.162%	242,526	-63.655%

.dark-mode .GLHctl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLHctl{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto Composite

AVAXUSDC
Avalanche / USD Coin
crypto Composite