Dark

AVAXUSDC
Avalanche / USD Coin
crypto OKX

Real-time

Jul 12, 2025 2:36:20 PM EDT

20.762USDC-2.379%(-0.506)3,035AVAX63,018USDC

20.717Bid 20.729Ask 0.012Spread

Composite
20.710 Binance
20.710 OKX
20.762 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	20.703	21.075	20.200	20.762	+0.431%	2,589	0.000%
2025-07-11	20.720	21.517	20.348	20.673	-0.058%	5,078	+0.431%
2025-07-10	19.543	20.780	19.332	20.685	+6.039%	3,786	+0.372%
2025-07-09	18.372	19.619	18.114	19.507	+6.236%	8,033	+6.434%
2025-07-08	18.001	18.474	17.694	18.362	+2.056%	4,131	+13.070%
2025-07-07	18.295	18.602	17.808	17.992	-1.608%	1,611	+15.396%
2025-07-06	17.873	18.617	17.756	18.286	+1.623%	3,267	+13.540%
2025-07-05	17.795	17.994	17.622	17.994	+1.135%	2,047	+15.383%
2025-07-04	18.546	18.881	17.517	17.792	-4.024%	5,811	+16.693%
2025-07-03	18.562	19.171	18.352	18.538	+0.130%	9,907	+11.997%
2025-07-02	17.109	18.830	16.973	18.514	+8.250%	8,652	+12.142%
2025-07-01	17.969	18.057	16.962	17.103	-4.883%	10,748	+21.394%
2025-06-30	18.741	18.875	17.732	17.981	-4.096%	4,210	+15.466%
2025-06-29	17.994	18.889	17.814	18.749	+4.265%	3,211	+10.737%
2025-06-28	17.607	18.071	17.510	17.982	+2.269%	1,979	+15.460%
2025-06-27	17.258	17.791	17.028	17.583	+2.067%	2,944	+18.080%
2025-06-26	17.600	18.014	17.111	17.227	-2.019%	5,805	+20.520%
2025-06-25	18.240	18.360	17.439	17.582	-3.560%	6,852	+18.087%
2025-06-24	18.095	18.496	17.916	18.231	+0.947%	13,433	+13.883%
2025-06-23	16.534	18.173	16.274	18.060	+9.229%	16,116	+14.961%
2025-06-22	16.822	17.106	15.697	16.534	-1.706%	13,348	+25.572%
2025-06-21	17.389	17.627	16.352	16.821	-3.138%	9,631	+23.429%
2025-06-20	18.063	18.410	16.953	17.366	-3.907%	4,584	+19.555%
2025-06-19	18.194	18.384	17.651	18.072	-0.430%	14,472	+14.885%
2025-06-18	18.686	18.902	18.092	18.150	-2.816%	3,734	+14.391%
2025-06-17	19.017	19.496	18.155	18.676	-1.819%	4,863	+11.169%
2025-06-16	19.110	20.000	18.913	19.022	-0.601%	3,447	+9.147%
2025-06-15	18.942	19.290	18.739	19.137	+0.928%	3,721	+8.491%
2025-06-14	19.412	19.442	18.730	18.961	-2.409%	4,906	+9.498%
2025-06-13	20.279	20.279	18.500	19.429	-4.394%	10,731	+6.861%
2025-06-12	21.540	21.627	20.165	20.322	-5.843%	6,470	+2.165%
2025-06-11	22.578	22.774	21.355	21.583	-4.365%	33,957	-3.804%
2025-06-10	21.956	22.578	21.532	22.568	+2.830%	22,938	-8.002%
2025-06-09	21.092	22.043	20.235	21.947	+4.331%	8,403	-5.399%
2025-06-08	20.672	21.500	20.154	21.036	+1.776%	13,044	-1.303%
2025-06-07	19.675	21.146	19.585	20.669	+4.749%	19,534	+0.450%
2025-06-06	18.750	19.961	18.661	19.732	+5.075%	11,485	+5.220%
2025-06-05	20.099	20.545	18.445	18.779	-6.516%	6,496	+10.560%
2025-06-04	21.148	21.647	20.088	20.088	-4.747%	9,699	+3.355%
2025-06-03	21.166	21.703	20.929	21.089	-0.519%	5,347	-1.551%
2025-06-02	20.896	21.297	20.234	21.199	+1.523%	10,733	-2.061%
2025-06-01	20.801	20.973	20.192	20.881	+0.380%	9,386	-0.570%
2025-05-31	20.575	21.134	19.774	20.802	+1.315%	15,455	-0.192%
2025-05-30	22.297	22.345	20.432	20.532	-7.796%	6,453	+1.120%
2025-05-29	23.623	24.341	22.180	22.268	-5.692%	18,053	-6.763%
2025-05-28	23.386	23.770	22.792	23.612	+0.992%	7,027	-12.070%
2025-05-27	23.098	23.878	22.524	23.380	+1.225%	24,492	-11.198%
2025-05-26	23.482	24.010	22.888	23.097	-1.489%	5,508	-10.110%
2025-05-25	22.979	23.469	22.040	23.446	+2.015%	5,564	-11.448%
2025-05-24	23.064	23.472	22.776	22.983	-0.407%	6,262	-9.664%
2025-05-23	25.293	25.967	22.940	23.077	-8.704%	10,897	-10.032%
2025-05-22	23.157	25.443	23.157	25.277	+9.103%	16,759	-17.862%
2025-05-21	22.643	23.812	22.173	23.168	+2.427%	4,058	-10.385%
2025-05-20	22.275	22.820	21.775	22.619	+1.399%	3,708	-8.210%
2025-05-19	23.083	23.189	21.285	22.307	-3.370%	12,565	-6.926%
2025-05-18	22.242	23.867	21.568	23.085	+4.001%	11,835	-10.063%
2025-05-17	23.055	23.128	21.991	22.197	-3.930%	5,914	-6.465%
2025-05-16	23.518	24.039	22.703	23.105	-1.685%	14,037	-10.141%
2025-05-15	24.950	25.124	22.969	23.501	-5.917%	27,362	-11.655%
2025-05-14	25.726	26.521	24.768	24.979	-2.994%	9,193	-16.882%
2025-05-13	24.780	26.243	23.466	25.750	+3.760%	11,188	-19.371%
2025-05-12	24.843	26.821	23.740	24.817	+0.327%	9,247	-16.340%
2025-05-11	25.793	26.014	24.164	24.736	-4.187%	6,242	-16.066%
2025-05-10	23.276	25.969	23.013	25.817	+10.931%	10,453	-19.580%
2025-05-09	22.150	24.000	21.967	23.273	+4.994%	17,381	-10.789%
2025-05-08	19.554	22.173	19.494	22.166	+13.404%	26,867	-6.334%
2025-05-07	20.005	20.257	19.077	19.546	-2.319%	15,530	+6.221%
2025-05-06	19.662	20.131	19.280	20.010	+1.827%	18,281	+3.758%
2025-05-05	19.944	20.227	19.299	19.651	-1.281%	12,590	+5.654%
2025-05-04	20.514	20.613	19.769	19.906	-3.091%	3,740	+4.300%
2025-05-03	21.264	21.264	20.493	20.541	-3.255%	2,023	+1.076%
2025-05-02	21.682	22.180	20.984	21.232	-1.940%	21,978	-2.214%
2025-05-01	20.896	21.862	20.835	21.652	+3.519%	17,074	-4.110%
2025-04-30	21.526	21.921	20.382	20.916	-3.059%	11,732	-0.736%
2025-04-29	21.819	22.290	21.298	21.576	-1.150%	5,976	-3.773%
2025-04-28	21.712	22.412	21.037	21.827	+0.280%	6,534	-4.879%
2025-04-27	22.446	22.782	21.667	21.766	-2.917%	7,200	-4.613%
2025-04-26	22.258	22.985	21.735	22.420	+1.050%	7,109	-7.395%
2025-04-25	22.368	22.881	21.789	22.187	-0.822%	10,048	-6.423%
2025-04-24	22.366	22.643	21.616	22.371	+0.098%	13,323	-7.192%
2025-04-23	22.046	23.080	21.907	22.349	+1.081%	16,992	-7.101%
2025-04-22	19.932	22.289	19.456	22.110	+10.838%	18,485	-6.097%
2025-04-21	19.533	20.929	19.533	19.948	+2.518%	16,951	+4.081%
2025-04-20	19.901	20.015	19.238	19.458	-2.211%	10,256	+6.702%
2025-04-19	19.069	20.352	19.033	19.898	+4.380%	5,274	+4.342%
2025-04-18	19.054	19.333	18.857	19.063	+0.158%	3,339	+8.913%
2025-04-17	18.756	19.555	18.695	19.033	+1.428%	8,592	+9.084%
2025-04-16	19.010	19.278	18.532	18.765	-1.310%	13,752	+10.642%
2025-04-15	20.084	20.278	18.976	19.014	-5.422%	12,710	+9.193%
2025-04-14	19.570	20.667	19.551	20.104	+2.676%	16,905	+3.273%
2025-04-13	20.492	20.661	19.289	19.580	-4.264%	14,063	+6.037%
2025-04-12	19.151	21.007	18.838	20.452	+6.587%	17,523	+1.516%
2025-04-11	18.348	19.553	18.318	19.188	+4.755%	13,296	+8.203%
2025-04-10	18.416	18.417	17.575	18.317	-0.619%	8,075	+13.348%
2025-04-09	16.146	18.932	15.595	18.431	+14.173%	15,276	+12.647%
2025-04-08	16.761	17.699	15.922	16.143	-3.451%	16,664	+28.613%
2025-04-07	16.016	17.152	14.677	16.720	+4.624%	21,097	+24.175%
2025-04-06	17.845	17.916	15.621	15.981	-10.716%	19,573	+29.917%
2025-04-05	18.150	18.355	17.711	17.899	-1.638%	3,960	+15.995%
2025-04-04	18.200	18.744	17.621	18.197	+0.231%	15,525	+14.096%
2025-04-03	17.970	18.960	17.598	18.155	+0.945%	19,038	+14.360%
2025-04-02	19.816	19.892	17.778	17.985	-9.281%	26,641	+15.441%
2025-04-01	18.756	19.927	18.738	19.825	+5.756%	11,553	+4.726%
2025-03-31	18.862	19.108	18.195	18.746	-0.610%	4,692	+10.754%
2025-03-30	19.588	19.893	18.710	18.861	-3.726%	8,714	+10.079%
2025-03-29	20.332	20.496	19.458	19.591	-3.753%	11,546	+5.977%
2025-03-28	22.040	22.177	19.789	20.355	-7.393%	21,359	+2.000%
2025-03-27	22.047	22.373	21.631	21.980	-0.213%	10,161	-5.541%
2025-03-26	22.961	23.242	21.837	22.027	-3.988%	14,940	-5.743%
2025-03-25	21.449	23.463	21.294	22.942	+6.841%	16,013	-9.502%
2025-03-24	19.843	22.135	19.786	21.473	+8.318%	19,836	-3.311%
2025-03-23	19.422	19.824	19.316	19.824	+2.254%	6,494	+4.732%
2025-03-22	19.201	19.735	19.071	19.387	+1.253%	10,117	+7.092%
2025-03-21	18.741	19.484	18.350	19.147	+2.473%	7,097	+8.435%
2025-03-20	19.800	19.851	18.408	18.685	-5.292%	5,022	+11.116%
2025-03-19	19.033	20.085	18.848	19.729	+3.831%	16,484	+5.236%
2025-03-18	18.863	19.274	18.332	19.001	+0.758%	13,009	+9.268%
2025-03-17	18.251	19.074	18.213	18.858	+3.049%	9,373	+10.097%
2025-03-16	19.326	19.834	18.136	18.300	-5.656%	11,552	+13.454%
2025-03-15	18.511	19.469	18.384	19.397	+4.555%	18,530	+7.037%
2025-03-14	18.568	19.300	18.492	18.552	+0.390%	24,068	+11.912%
2025-03-13	18.937	19.301	17.733	18.480	-2.351%	13,199	+12.348%
2025-03-12	17.516	18.972	16.945	18.925	+8.335%	12,374	+9.707%
2025-03-11	16.275	17.899	15.305	17.469	+7.561%	23,191	+18.851%
2025-03-10	17.969	19.049	16.158	16.241	-9.455%	13,189	+27.837%
2025-03-09	20.489	20.671	17.779	17.937	-12.417%	8,440	+15.750%
2025-03-08	20.057	21.103	19.419	20.480	+1.713%	13,392	+1.377%
2025-03-07	20.989	21.306	19.692	20.135	-4.110%	17,557	+3.114%
2025-03-06	21.840	22.568	20.896	20.998	-3.418%	14,431	-1.124%
2025-03-05	19.948	22.467	19.706	21.741	+8.689%	11,389	-4.503%
2025-03-04	20.874	21.072	18.858	20.003	-4.397%	15,748	+3.794%
2025-03-03	25.000	25.104	20.574	20.923	-16.090%	14,170	-0.769%
2025-03-02	21.765	24.987	21.572	24.935	+14.407%	15,236	-16.736%
2025-03-01	22.402	22.490	21.065	21.795	-2.657%	11,906	-4.740%
2025-02-28	22.530	22.571	20.240	22.390	-0.515%	14,053	-7.271%
2025-02-27	21.870	23.368	21.652	22.506	+3.158%	17,510	-7.749%
2025-02-26	21.916	22.571	20.990	21.817	-0.515%	15,989	-4.836%
2025-02-25	21.964	22.311	20.309	21.930	+0.293%	12,547	-5.326%
2025-02-24	24.866	25.174	21.497	21.866	-12.114%	16,448	-5.049%
2025-02-23	25.862	25.976	24.418	24.880	-3.678%	6,954	-16.551%
2025-02-22	24.471	26.367	24.453	25.830	+5.368%	13,400	-19.621%
2025-02-21	25.214	26.531	23.795	24.514	-2.691%	15,164	-15.306%
2025-02-20	23.760	25.345	23.741	25.192	+6.251%	9,100	-17.585%
2025-02-19	23.498	24.010	23.000	23.710	+0.735%	7,522	-12.434%
2025-02-18	25.063	25.063	22.905	23.537	-6.051%	10,947	-11.790%
2025-02-17	24.915	25.953	24.438	25.053	+1.008%	12,357	-17.128%
2025-02-16	25.451	25.570	24.751	24.803	-2.634%	4,906	-16.292%
2025-02-15	26.411	26.973	25.398	25.474	-3.489%	4,790	-18.497%
2025-02-14	25.391	27.236	25.359	26.395	+3.934%	12,997	-21.341%
2025-02-13	26.575	26.596	25.098	25.396	-4.076%	10,010	-18.247%
2025-02-12	25.371	27.051	24.310	26.475	+4.282%	9,186	-21.579%
2025-02-11	25.700	27.021	24.905	25.388	-0.975%	11,162	-18.221%
2025-02-10	24.945	25.984	23.880	25.638	+2.873%	10,445	-19.019%
2025-02-09	24.611	25.519	23.659	24.922	+1.358%	9,999	-16.692%
2025-02-08	24.432	24.817	23.923	24.588	+0.626%	6,286	-15.560%
2025-02-07	24.519	26.231	23.733	24.435	+0.423%	7,362	-15.032%
2025-02-06	25.902	26.827	24.310	24.332	-6.029%	6,055	-14.672%
2025-02-05	26.455	27.405	25.629	25.893	-2.757%	6,144	-19.816%
2025-02-04	28.486	28.605	25.599	26.627	-6.391%	8,328	-22.027%
2025-02-03	27.562	28.780	21.112	28.445	+3.103%	27,329	-27.010%
2025-02-02	32.060	32.567	25.930	27.589	-14.085%	16,286	-24.745%
2025-02-01	34.295	35.070	31.880	32.112	-6.472%	5,655	-35.345%
2025-01-31	34.260	36.147	33.819	34.334	+0.102%	6,744	-39.529%
2025-01-30	32.792	34.690	32.469	34.299	+4.707%	4,029	-39.468%
2025-01-29	32.068	33.847	31.899	32.757	+2.104%	7,580	-36.618%
2025-01-28	34.244	34.503	31.803	32.082	-6.242%	4,162	-35.285%
2025-01-27	35.674	36.017	32.862	34.218	-4.183%	15,452	-39.324%
2025-01-26	36.558	38.134	35.711	35.712	-2.370%	13,024	-41.863%
2025-01-25	35.172	37.225	34.910	36.579	+3.450%	7,891	-43.241%
2025-01-24	35.618	36.800	34.582	35.359	-0.551%	7,555	-41.282%
2025-01-23	36.719	36.927	34.673	35.555	-3.125%	7,772	-41.606%
2025-01-22	36.947	37.749	36.501	36.702	-0.693%	3,390	-43.431%
2025-01-21	35.997	37.569	34.467	36.958	+2.684%	84,618	-43.823%
2025-01-20	35.543	40.075	34.446	35.992	+1.175%	138,422	-42.315%
2025-01-19	39.140	40.538	34.854	35.574	-9.282%	18,843	-41.637%
2025-01-18	41.518	41.671	38.272	39.214	-5.470%	5,994	-47.055%
2025-01-17	40.106	41.834	40.099	41.483	+3.635%	4,605	-49.951%
2025-01-16	39.863	40.516	38.345	40.028	+0.479%	3,916	-48.131%
2025-01-15	36.634	40.012	36.201	39.837	+9.292%	5,764	-47.883%
2025-01-14	35.300	36.691	35.024	36.450	+3.261%	3,324	-43.040%
2025-01-13	36.476	37.319	32.769	35.299	-3.452%	10,298	-41.182%
2025-01-12	37.102	37.593	36.103	36.561	-1.487%	5,140	-43.213%
2025-01-11	36.709	37.756	36.028	37.113	+1.197%	4,137	-44.057%
2025-01-10	36.309	37.904	35.975	36.674	+1.307%	13,154	-43.388%
2025-01-09	37.350	37.898	35.518	36.201	-3.242%	10,931	-42.648%
2025-01-08	39.194	39.903	36.167	37.414	-4.507%	31,506	-44.507%
2025-01-07	44.125	44.582	39.123	39.180	-11.156%	29,670	-47.009%
2025-01-06	42.857	45.039	42.040	44.100	+2.382%	22,157	-52.921%
2025-01-05	42.633	43.169	41.245	43.074	+0.921%	5,467	-51.799%
2025-01-04	42.000	42.818	40.955	42.681	+2.132%	3,123	-51.355%
2025-01-03	39.346	42.159	38.897	41.790	+6.471%	25,927	-50.318%
2025-01-02	37.710	40.541	37.710	39.250	+3.996%	6,706	-47.103%
2025-01-01	35.721	37.897	34.895	37.742	+5.824%	2,850	-44.990%
2024-12-31	35.679	37.229	34.902	35.665	-0.691%	2,539	-41.786%
2024-12-30	35.663	37.123	34.802	35.913	+0.400%	7,028	-42.188%
2024-12-29	37.554	37.651	35.453	35.770	-4.842%	1,910	-41.957%
2024-12-28	36.552	38.058	36.244	37.590	+3.029%	2,282	-44.767%
2024-12-27	37.341	38.972	36.258	36.485	-2.122%	2,926	-43.094%
2024-12-26	40.413	40.712	36.933	37.276	-7.246%	14,434	-44.302%
2024-12-25	41.181	41.829	39.818	40.188	-2.494%	2,690	-48.338%
2024-12-24	39.145	42.026	37.714	41.216	+5.436%	17,239	-49.626%
2024-12-23	36.531	39.674	35.630	39.091	+7.134%	12,101	-46.888%
2024-12-22	37.117	38.492	35.496	36.488	-2.376%	7,856	-43.099%
2024-12-21	39.820	42.327	36.932	37.376	-5.818%	12,352	-44.451%
2024-12-20	38.823	40.314	33.549	39.685	+2.273%	31,336	-47.683%
2024-12-19	42.797	43.574	37.414	38.803	-9.368%	19,471	-46.494%
2024-12-18	47.992	48.146	42.295	42.814	-10.470%	24,954	-51.507%
2024-12-17	48.994	50.840	47.565	47.821	-2.402%	9,085	-56.584%
2024-12-16	50.723	51.995	48.333	48.998	-3.500%	8,217	-57.627%
2024-12-15	49.807	51.359	48.102	50.775	+1.845%	7,263	-59.110%
2024-12-14	52.776	53.826	49.397	49.855	-5.553%	9,340	-58.355%
2024-12-13	53.196	54.000	50.761	52.786	-0.782%	9,741	-60.668%
2024-12-12	48.499	55.407	48.253	53.202	+9.749%	24,607	-60.975%
2024-12-11	44.543	48.476	42.905	48.476	+8.569%	9,667	-57.171%
2024-12-10	45.029	46.489	41.339	44.650	-0.982%	22,051	-53.501%
2024-12-09	54.030	54.169	39.488	45.093	-16.566%	24,114	-53.957%
2024-12-08	51.665	54.402	50.394	54.046	+4.635%	8,318	-61.585%
2024-12-07	52.560	53.125	51.275	51.652	-1.823%	9,033	-59.804%
2024-12-06	50.398	53.588	49.691	52.611	+4.339%	8,539	-60.537%
2024-12-05	52.837	53.658	48.235	50.423	-4.422%	16,878	-58.824%
2024-12-04	51.014	55.805	50.914	52.756	+3.551%	23,667	-60.645%
2024-12-03	52.308	53.905	47.845	50.947	-2.576%	18,884	-59.248%
2024-12-02	45.132	52.500	45.078	52.294	+15.846%	47,942	-60.298%
2024-12-01	44.796	45.783	43.656	45.141	+0.683%	7,500	-54.006%
2024-11-30	44.898	46.254	43.702	44.835	-0.318%	6,088	-53.692%
2024-11-29	42.816	45.081	42.574	44.978	+5.069%	7,232	-53.840%
2024-11-28	43.826	44.274	41.535	42.808	-2.314%	8,071	-51.500%
2024-11-27	42.729	44.474	41.939	43.822	+2.455%	11,537	-52.622%
2024-11-26	41.273	43.315	38.508	42.772	+3.632%	14,709	-51.459%
2024-11-25	42.101	47.935	40.108	41.273	-1.696%	25,778	-49.696%
2024-11-24	41.347	43.175	38.317	41.985	+1.205%	11,599	-50.549%
2024-11-23	43.274	45.357	40.767	41.485	-4.079%	23,887	-49.953%
2024-11-22	35.892	43.650	35.229	43.249	+20.629%	25,236	-51.994%
2024-11-21	33.607	36.237	32.362	35.853	+6.683%	15,440	-42.091%
2024-11-20	34.189	35.754	32.824	33.607	-1.940%	18,611	-38.221%
2024-11-19	35.281	35.634	33.591	34.272	-3.435%	11,388	-39.420%
2024-11-18	34.795	36.143	34.061	35.491	+2.256%	12,669	-41.501%
2024-11-17	35.172	37.313	33.140	34.708	-1.311%	36,943	-40.181%
2024-11-16	33.001	35.734	32.806	35.169	+6.139%	12,454	-40.965%
2024-11-15	31.216	33.309	30.625	33.135	+6.396%	9,560	-37.341%
2024-11-14	33.155	34.739	30.691	31.143	-6.111%	18,355	-33.333%
2024-11-13	33.992	35.146	31.262	33.170	-2.205%	36,532	-37.407%
2024-11-12	35.755	37.740	32.699	33.918	-5.196%	43,925	-38.788%
2024-11-11	31.847	35.831	30.728	35.777	+11.573%	44,871	-41.968%
2024-11-10	30.480	33.312	29.726	32.066	+5.466%	32,430	-35.252%
2024-11-09	28.807	30.471	28.519	30.404	+5.580%	32,560	-31.713%
2024-11-08	27.424	28.797	27.172	28.797	+5.198%	22,203	-27.902%
2024-11-07	27.085	28.013	26.551	27.374	+1.228%	6,970	-24.154%
2024-11-06	24.065	27.335	24.036	27.042	+12.525%	17,751	-23.223%
2024-11-05	22.759	24.474	22.601	24.032	+5.849%	8,560	-13.607%
2024-11-04	23.539	23.866	22.344	22.704	-3.662%	6,447	-8.554%
2024-11-03	24.122	24.175	22.600	23.567	-2.195%	6,003	-11.902%
2024-11-02	24.769	24.971	23.968	24.096	-2.741%	1,046	-13.836%
2024-11-01	25.011	25.673	24.423	24.775	-0.844%	10,750	-16.198%
2024-10-31	26.209	26.209	24.666	24.986	-4.572%	9,681	-16.905%
2024-10-30	26.860	26.906	26.007	26.183	-2.310%	9,121	-20.704%
2024-10-29	26.234	27.141	26.185	26.802	+2.072%	13,120	-22.536%
2024-10-28	25.768	26.494	25.033	26.258	+2.028%	4,225	-20.931%
2024-10-27	25.317	25.896	25.289	25.736	+1.319%	626	-19.327%
2024-10-26	24.581	25.616	24.545	25.401	+2.004%	1,663	-18.263%
2024-10-25	26.817	26.849	23.871	24.902	-7.134%	8,820	-16.625%
2024-10-24	26.608	27.213	26.374	26.815	+0.194%	7,379	-22.573%
2024-10-23	27.641	27.663	25.897	26.763	-3.110%	9,048	-22.423%
2024-10-22	27.746	28.185	27.237	27.622	-0.479%	8,998	-24.835%
2024-10-21	29.045	29.310	27.403	27.755	-3.895%	1,845	-25.195%
2024-10-20	28.138	28.979	27.784	28.880	+2.816%	8,325	-28.109%
2024-10-19	28.152	28.432	27.741	28.089	-0.057%	3,523	-26.085%
2024-10-18	27.111	28.143	27.111	28.105	+3.682%	2,132	-26.127%
2024-10-17	28.100	28.209	26.819	27.107	-3.307%	4,867	-23.407%
2024-10-16	28.153	28.190	27.285	28.034	-0.624%	7,719	-25.940%
2024-10-15	29.070	29.576	27.548	28.210	-3.032%	14,517	-26.402%
2024-10-14	29.060	29.839	28.674	29.092	+0.083%	18,074	-28.633%
2024-10-13	28.528	29.324	28.309	29.068	+1.789%	15,668	-28.574%
2024-10-12	27.507	29.353	27.399	28.557	+4.150%	14,944	-27.296%
2024-10-11	25.927	27.562	25.742	27.419	+6.127%	9,978	-24.279%
2024-10-10	25.768	26.339	25.038	25.836	+0.062%	11,877	-19.639%
2024-10-09	26.363	26.638	25.681	25.820	-1.586%	11,859	-19.589%
2024-10-08	26.583	27.128	26.071	26.236	-1.119%	5,453	-20.864%
2024-10-07	26.986	27.663	26.527	26.533	-1.405%	3,617	-21.750%
2024-10-06	25.542	27.068	25.508	26.911	+4.566%	3,055	-22.849%
2024-10-05	26.320	26.449	25.109	25.736	-1.995%	5,288	-19.327%
2024-10-04	24.560	26.492	24.468	26.260	+6.475%	3,978	-20.937%
2024-10-03	25.380	25.644	23.902	24.663	-2.629%	9,186	-15.817%
2024-10-02	25.777	26.770	25.042	25.329	-2.061%	16,307	-18.031%
2024-10-01	27.831	28.871	25.058	25.862	-6.750%	17,017	-19.720%
2024-09-30	29.058	29.058	27.556	27.734	-4.737%	9,381	-25.139%
2024-09-29	29.152	29.405	28.262	29.113	-0.655%	6,839	-28.685%
2024-09-28	30.465	30.764	29.085	29.305	-3.399%	5,221	-29.152%
2024-09-27	29.246	30.834	28.966	30.336	+4.012%	10,729	-31.560%
2024-09-26	27.341	29.427	27.007	29.166	+7.220%	12,087	-28.814%
2024-09-25	28.470	28.470	27.172	27.202	-4.427%	11,637	-23.675%
2024-09-24	27.368	28.533	26.850	28.462	+3.933%	17,727	-27.054%
2024-09-23	27.307	28.151	26.577	27.385	+0.198%	31,246	-24.185%
2024-09-22	27.756	27.756	26.473	27.331	-2.141%	5,954	-24.035%
2024-09-21	27.663	28.103	27.014	27.929	+0.973%	3,427	-25.661%
2024-09-20	26.693	28.811	26.522	27.660	+3.685%	25,850	-24.939%
2024-09-19	24.754	26.746	24.754	26.677	+7.987%	35,075	-22.173%
2024-09-18	23.661	24.715	22.800	24.704	+3.960%	17,759	-15.957%
2024-09-17	23.494	24.483	23.166	23.763	+0.853%	5,990	-12.629%
2024-09-16	23.747	24.226	23.222	23.562	-1.087%	9,338	-11.884%
2024-09-15	25.314	25.353	23.660	23.821	-5.976%	13,693	-12.842%
2024-09-14	24.980	25.642	24.632	25.335	+1.519%	2,769	-18.050%
2024-09-13	24.048	25.091	23.680	24.956	+3.923%	14,090	-16.806%
2024-09-12	23.299	24.079	23.289	24.014	+3.162%	5,731	-13.542%
2024-09-11	24.397	24.485	22.914	23.278	-4.469%	11,122	-10.808%
2024-09-10	23.871	24.597	23.605	24.367	+2.116%	7,271	-14.795%
2024-09-09	23.281	24.414	23.200	23.862	+2.668%	15,856	-12.991%
2024-09-08	21.814	23.532	21.791	23.242	+7.047%	19,294	-10.670%
2024-09-07	21.157	21.971	21.068	21.712	+2.677%	3,190	-4.375%
2024-09-06	21.389	22.171	20.466	21.146	-1.016%	21,166	-1.816%
2024-09-05	21.881	22.159	21.244	21.363	-2.443%	4,600	-2.813%
2024-09-04	21.427	22.302	20.529	21.898	+2.490%	6,082	-5.188%
2024-09-03	22.347	22.720	21.366	21.366	-4.458%	7,569	-2.827%
2024-09-02	21.395	22.543	21.384	22.363	+4.354%	4,751	-7.159%
2024-09-01	22.755	22.755	21.113	21.430	-5.980%	13,364	-3.117%
2024-08-31	23.283	23.372	22.490	22.793	-2.092%	1,756	-8.911%
2024-08-30	22.879	23.634	22.225	23.280	+1.757%	7,764	-10.816%
2024-08-29	23.636	24.679	22.798	22.878	-2.572%	10,892	-9.249%
2024-08-28	24.014	24.778	23.208	23.482	-2.491%	5,165	-11.583%
2024-08-27	26.051	26.801	23.726	24.082	-7.102%	8,848	-13.786%
2024-08-26	27.177	27.177	25.905	25.923	-3.771%	16,637	-19.909%
2024-08-25	27.091	27.672	26.187	26.939	-0.697%	6,916	-22.930%
2024-08-24	26.535	28.018	26.220	27.128	+2.239%	16,204	-23.467%
2024-08-23	25.251	27.001	25.251	26.534	+4.965%	8,969	-21.753%
2024-08-22	23.550	25.298	23.088	25.279	+7.465%	9,092	-17.869%
2024-08-21	22.245	23.783	22.245	23.523	+5.745%	11,907	-11.737%
2024-08-20	21.245	22.777	21.203	22.245	+4.786%	26,474	-6.667%
2024-08-19	20.790	21.237	20.423	21.229	+2.043%	7,308	-2.200%
2024-08-18	20.708	21.509	20.565	20.804	+0.527%	10,330	-0.202%
2024-08-17	20.356	20.695	20.256	20.695	+1.372%	2,618	+0.324%
2024-08-16	20.165	20.670	19.802	20.415	+1.401%	6,792	+1.700%
2024-08-15	21.008	21.136	19.861	20.133	-4.005%	12,412	+3.124%
2024-08-14	21.382	21.873	20.785	20.973	-1.922%	2,224	-1.006%
2024-08-13	21.278	21.608	20.629	21.384	+0.465%	2,337	-2.909%
2024-08-12	20.606	21.686	20.350	21.285	+3.834%	5,440	-2.457%
2024-08-11	21.609	22.364	20.421	20.499	-4.926%	10,068	+1.283%
2024-08-10	21.816	22.052	21.428	21.561	-1.028%	2,516	-3.706%
2024-08-09	22.657	22.729	21.327	21.785	-4.191%	6,052	-4.696%
2024-08-08	19.859	22.777	19.550	22.738	+14.670%	3,730	-8.690%
2024-08-07	20.887	21.689	19.748	19.829	-4.938%	4,415	+4.705%
2024-08-06	19.600	21.446	19.600	20.859	+6.723%	7,438	-0.465%
2024-08-05	21.273	21.324	17.302	19.545	-7.950%	29,424	+6.227%
2024-08-04	22.659	22.939	20.580	21.233	-6.380%	11,630	-2.218%
2024-08-03	23.662	24.079	22.184	22.680	-3.473%	12,133	-8.457%
2024-08-02	25.708	25.851	23.376	23.496	-8.508%	7,712	-11.636%
2024-08-01	25.809	25.910	24.000	25.681	-0.089%	13,325	-19.154%
2024-07-31	26.277	26.855	25.443	25.704	-2.292%	11,484	-19.227%
2024-07-30	27.006	27.276	26.044	26.307	-2.516%	8,412	-21.078%
2024-07-29	27.463	28.841	26.947	26.986	-1.432%	16,687	-23.064%
2024-07-28	28.029	28.140	27.083	27.378	-2.375%	6,802	-24.165%
2024-07-27	28.726	29.505	27.627	28.044	-2.391%	9,044	-25.966%
2024-07-26	27.229	28.850	27.194	28.731	+5.512%	13,721	-27.737%
2024-07-25	28.333	28.549	26.265	27.230	-4.045%	9,398	-23.753%
2024-07-24	29.819	30.548	28.281	28.378	-4.947%	9,996	-26.838%
2024-07-23	31.950	32.621	29.465	29.855	-6.302%	15,585	-30.457%
2024-07-22	32.658	32.927	31.347	31.863	-2.434%	15,732	-34.840%
2024-07-21	29.107	33.000	28.583	32.658	+12.231%	22,169	-36.426%
2024-07-20	28.209	29.166	27.820	29.099	+3.338%	835	-28.650%
2024-07-19	27.138	28.390	26.654	28.159	+3.785%	10,349	-26.269%
2024-07-18	27.277	27.937	26.614	27.132	-0.305%	4,924	-23.478%
2024-07-17	27.993	29.039	27.215	27.215	-2.953%	6,392	-23.711%
2024-07-16	27.881	29.247	26.476	28.043	+0.794%	15,807	-25.964%
2024-07-15	26.391	27.886	26.347	27.822	+5.751%	9,409	-25.376%
2024-07-14	25.861	26.663	25.622	26.309	+1.736%	7,891	-21.084%
2024-07-13	25.985	26.319	25.549	25.860	-0.104%	7,017	-19.714%
2024-07-12	25.240	26.082	24.832	25.887	+2.572%	7,093	-19.798%
2024-07-11	25.711	26.334	25.030	25.238	-2.334%	7,116	-17.735%
2024-07-10	26.381	27.438	25.675	25.841	-2.162%	4,497	-19.655%
2024-07-09	25.198	26.436	24.712	26.412	+4.710%	7,900	-21.392%
2024-07-08	25.577	27.197	24.563	25.224	-1.810%	6,632	-17.690%

.dark-mode .S6S1Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6S1Gg{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto OKX

AVAXUSDC
Avalanche / USD Coin
crypto OKX