Dark

AVAXUSDC
Avalanche / USD Coin
crypto OKX

Real-time

Jul 7, 2026 1:41:00 AM EDT

6.755USDC-2.610%(-0.181)8,6100

6.737Bid 6.744Ask 0.007Spread

Composite
6.738 Binance
6.738 Gemini
6.732 OKX
6.755 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9130	6.9150	6.7000	6.7550	-2.610%	8,610	0.000%
2026-07-06	6.9130	7.0740	6.7230	6.9360	+0.275%	2,360	-2.610%
2026-07-05	6.9320	6.9960	6.7550	6.9170	-0.775%	3,935	-2.342%
2026-07-04	6.9430	7.1010	6.8070	6.9710	+0.592%	3,676	-3.099%
2026-07-03	6.7920	7.0150	6.7790	6.9300	+2.122%	11,053	-2.525%
2026-07-02	6.6490	6.8640	6.6060	6.7860	+1.831%	5,414	-0.457%
2026-07-01	6.5420	6.7920	6.4330	6.6640	+2.413%	1,478	+1.366%
2026-06-30	6.6500	6.6500	6.3830	6.5070	-2.881%	4,552	+3.811%
2026-06-29	6.4350	6.7920	6.3640	6.7000	+3.539%	4,746	+0.821%
2026-06-28	6.3990	6.4710	6.2770	6.4710	+0.638%	799	+4.389%
2026-06-27	6.6460	6.6490	6.3610	6.4300	-2.664%	3,362	+5.054%
2026-06-26	6.2210	6.6180	5.9600	6.6060	+6.189%	1,108	+2.256%
2026-06-25	6.4710	6.6140	5.9710	6.2210	-3.175%	875	+8.584%
2026-06-24	6.5070	6.5340	6.0000	6.4250	-0.388%	486	+5.136%
2026-06-23	6.2570	6.5070	6.0420	6.4500	+3.681%	596	+4.729%
2026-06-22	6.1490	6.4350	6.1420	6.2210	+1.750%	468	+8.584%
2026-06-21	6.2570	6.3640	6.1140	6.1140	-1.909%	304	+10.484%
2026-06-20	5.9350	6.2440	5.8570	6.2330	+6.058%	1,116	+8.375%
2026-06-19	6.2630	6.2820	5.6860	5.8770	-6.343%	3,652	+14.940%
2026-06-18	6.7740	6.7740	6.2250	6.2750	-6.968%	379	+7.649%
2026-06-17	6.9190	6.9910	6.6660	6.7450	-2.005%	478	+0.148%
2026-06-16	6.8700	7.0430	6.7230	6.8830	+0.746%	438	-1.860%
2026-06-15	6.7650	7.0610	6.7030	6.8320	+0.931%	483	-1.127%
2026-06-14	6.7100	6.7690	6.3870	6.7690	+0.924%	178	-0.207%
2026-06-13	6.5850	6.7380	6.5850	6.7070	+2.538%	97	+0.716%
2026-06-12	6.6500	6.6730	6.5110	6.5410	-1.193%	114	+3.272%
2026-06-11	6.4310	6.6830	6.4310	6.6200	+3.827%	3,102	+2.039%
2026-06-10	6.5850	6.6350	6.3000	6.3760	-3.452%	155	+5.944%
2026-06-09	6.7260	6.7760	6.5000	6.6040	-2.653%	280	+2.286%
2026-06-08	6.7270	6.8250	6.5390	6.7840	-0.250%	171	-0.427%
2026-06-07	6.7120	6.8900	6.5390	6.8010	+3.312%	176	-0.676%
2026-06-06	6.8010	6.8900	6.2600	6.5830	-1.922%	423	+2.613%
2026-06-05	7.6940	7.7170	6.6250	6.7120	-12.524%	411	+0.641%
2026-06-04	8.1080	8.1080	7.5430	7.6730	-4.861%	606	-11.964%
2026-06-03	8.2010	8.3530	7.9140	8.0650	-1.261%	2,351	-16.243%
2026-06-02	8.8950	8.8950	8.0360	8.1680	-8.656%	212	-17.299%
2026-06-01	8.9900	9.0380	8.7000	8.9420	0.000%	116	-24.458%
2026-05-31	8.9900	9.0380	8.8000	8.9420	0.000%	1,318	-24.458%
2026-05-30	8.8470	9.0380	8.8470	8.9420	+1.614%	262	-24.458%
2026-05-29	8.9420	8.9900	8.6500	8.8000	-1.068%	424	-23.239%
2026-05-28	8.9900	9.0380	8.7080	8.8950	-1.582%	3,834	-24.058%
2026-05-27	9.1800	9.2760	8.9900	9.0380	-1.040%	1,227	-25.260%
2026-05-26	9.2670	9.4680	9.1330	9.1330	-1.520%	726	-26.037%
2026-05-25	9.2130	9.4660	9.1560	9.2740	+1.057%	270	-27.162%
2026-05-24	9.3520	9.3520	9.0660	9.1770	-2.341%	49	-26.392%
2026-05-23	9.1430	9.5820	8.8440	9.3970	+3.343%	114	-28.115%
2026-05-22	9.4050	9.5910	9.0930	9.0930	-3.981%	127	-25.712%
2026-05-21	9.3280	9.5110	9.2750	9.4700	+1.960%	72	-28.669%
2026-05-20	9.1090	9.3690	9.1090	9.2880	+1.853%	63	-27.272%
2026-05-19	9.2660	9.3060	9.1010	9.1190	-1.427%	11	-25.924%
2026-05-18	9.2330	9.2510	9.0330	9.2510	+0.817%	61	-26.981%
2026-05-17	9.2660	9.3990	8.9480	9.1760	-1.534%	103	-26.384%
2026-05-16	9.5270	9.5660	9.2000	9.3190	-2.337%	76	-27.514%
2026-05-15	9.9330	9.9330	9.4250	9.5420	-3.606%	111	-29.208%
2026-05-14	9.7990	10.1350	9.6330	9.8990	+1.362%	2,891	-31.761%
2026-05-13	9.8330	10.1530	9.6330	9.7660	-1.124%	69	-30.831%
2026-05-12	10.0500	10.0690	9.6990	9.8770	-3.053%	542	-31.609%
2026-05-11	10.1620	10.2570	9.9990	10.1880	-0.972%	163	-33.697%
2026-05-10	9.8570	10.4810	9.8570	10.2880	+3.221%	312	-34.341%
2026-05-09	9.9260	10.1220	9.8250	9.9670	-0.509%	195	-32.226%
2026-05-08	9.5060	10.0180	9.5060	10.0180	+5.475%	688	-32.571%
2026-05-07	9.5780	9.6730	9.3750	9.4980	-1.155%	383	-28.880%
2026-05-06	9.3690	9.7740	9.3690	9.6090	+2.028%	3,604	-29.701%
2026-05-05	9.1950	9.5210	9.1950	9.4180	+2.682%	1,258	-28.276%
2026-05-04	9.0610	9.3780	8.9990	9.1720	+0.537%	1,477	-26.352%
2026-05-03	9.1230	9.1840	8.9990	9.1230	-0.686%	208	-25.956%
2026-05-02	9.1200	9.2280	9.0800	9.1860	+1.067%	81	-26.464%
2026-05-01	9.1840	9.2740	9.0860	9.0890	-0.033%	1,489	-25.679%
2026-04-30	9.1840	9.2220	9.0610	9.0920	-0.612%	82	-25.704%
2026-04-29	9.1720	9.4430	8.9250	9.1480	-0.273%	47,960	-26.159%
2026-04-28	9.2590	9.2780	9.1200	9.1730	-1.100%	64,200	-26.360%
2026-04-27	9.4920	9.5530	9.1150	9.2750	-1.644%	1,256	-27.170%
2026-04-26	9.3690	9.5210	9.3690	9.4300	+1.322%	195	-28.367%
2026-04-25	9.4920	9.4920	9.3070	9.3070	-1.419%	17	-27.420%
2026-04-24	9.4280	9.4440	9.2890	9.4410	+0.768%	30	-28.450%
2026-04-23	9.3070	9.4300	9.1840	9.3690	+0.139%	45	-27.901%
2026-04-22	9.4280	9.6760	9.3560	9.3560	-0.298%	274	-27.800%
2026-04-21	9.3690	9.5250	9.1840	9.3840	+1.066%	195	-28.016%
2026-04-20	8.9880	9.4300	8.9310	9.2850	+2.813%	190	-27.248%
2026-04-19	9.3100	9.3360	8.9990	9.0310	-3.308%	305	-25.202%
2026-04-18	9.7090	9.7240	9.3400	9.3400	-4.166%	126	-27.677%
2026-04-17	9.6760	9.9990	9.4600	9.7460	+0.051%	209	-30.690%
2026-04-16	9.3750	9.8610	9.2780	9.7410	+3.036%	705	-30.654%
2026-04-15	9.3690	9.5530	9.2850	9.4540	+1.656%	115	-28.549%
2026-04-14	9.6150	9.6150	9.2250	9.3000	-3.886%	95	-27.366%
2026-04-13	9.1230	9.6760	8.9990	9.6760	+6.787%	434	-30.188%
2026-04-12	9.3070	9.3070	8.9650	9.0610	-3.153%	39	-25.450%
2026-04-11	9.3770	9.6030	9.2210	9.3560	-0.911%	53	-27.800%
2026-04-10	9.3500	9.5270	9.2850	9.4420	+0.919%	396	-28.458%
2026-04-09	9.0310	9.6760	8.9250	9.3560	+3.256%	228	-27.800%
2026-04-08	9.4510	9.5530	9.0610	9.0610	-3.913%	788	-25.450%
2026-04-07	8.7750	9.6230	8.4750	9.4300	+6.554%	390	-28.367%
2026-04-06	9.1050	9.6150	8.8500	8.8500	-2.372%	167	-23.672%
2026-04-05	8.9250	9.0900	8.7750	9.0650	+0.913%	354	-25.483%
2026-04-04	8.8800	9.0760	8.8500	8.9830	+0.650%	69	-24.802%
2026-04-03	8.7750	9.1420	8.7750	8.9250	+2.386%	61	-24.314%
2026-04-02	9.1840	9.1840	8.6250	8.7170	-4.450%	168	-22.508%
2026-04-01	8.9650	9.4500	8.9650	9.1230	+2.218%	50	-25.956%
2026-03-31	8.8500	9.0610	8.7000	8.9250	+1.640%	62	-24.314%
2026-03-30	8.6250	9.0610	8.6250	8.7810	+2.450%	175	-23.073%
2026-03-29	8.7140	8.7140	8.4000	8.5710	-1.799%	172	-21.188%
2026-03-28	8.8380	8.9650	8.7280	8.7280	-0.536%	10	-22.605%
2026-03-27	9.0890	9.1230	8.7000	8.7750	-3.815%	170	-23.020%
2026-03-26	9.6000	9.6000	8.9980	9.1230	-5.783%	87	-25.956%
2026-03-25	9.6130	9.7500	9.6110	9.6830	+0.865%	115	-30.239%
2026-03-24	9.6000	9.6040	9.3750	9.6000	+0.840%	517	-29.635%
2026-03-23	9.0000	9.7300	8.9250	9.5200	+4.904%	1,150	-29.044%
2026-03-22	9.2100	9.3000	8.9250	9.0750	-1.316%	471	-25.565%
2026-03-21	9.5620	9.5620	9.1640	9.1960	-4.566%	31	-26.544%
2026-03-20	9.4710	9.6360	9.4280	9.6360	+1.968%	207	-29.898%
2026-03-19	9.6630	9.6700	9.3750	9.4500	-2.718%	659	-28.519%
2026-03-18	10.2750	10.3500	9.5180	9.7140	-4.765%	160	-30.461%
2026-03-17	10.4250	10.4250	10.2000	10.2000	-2.857%	61	-33.775%
2026-03-16	9.9750	10.5000	9.8890	10.5000	+5.772%	296	-35.667%
2026-03-15	9.7500	9.9990	9.6750	9.9270	+2.193%	186	-31.953%
2026-03-14	9.7500	9.7740	9.5250	9.7140	+0.062%	11	-30.461%
2026-03-13	9.7500	10.2750	9.6730	9.7080	-0.062%	129	-30.418%
2026-03-12	9.5250	9.7140	9.4500	9.7140	+1.728%	16	-30.461%
2026-03-11	9.5510	9.8550	9.5210	9.5490	+0.326%	238	-29.260%
2026-03-10	9.3750	9.9660	9.3750	9.5180	+2.731%	225	-29.029%
2026-03-09	8.9250	9.5250	8.8370	9.2650	+4.607%	26	-27.091%
2026-03-08	8.9050	9.0000	8.7000	8.8570	-0.584%	34	-23.733%
2026-03-07	9.0100	9.0100	8.9090	8.9090	-1.449%	14	-24.178%
2026-03-06	9.3750	9.4500	8.9250	9.0400	-4.339%	7	-25.277%
2026-03-05	9.5250	9.5710	9.2850	9.4500	+0.138%	394	-28.519%
2026-03-04	9.1500	9.7500	9.0750	9.4370	+2.298%	218	-28.420%
2026-03-03	9.1500	9.3000	8.9250	9.2250	+0.425%	35	-26.775%
2026-03-02	9.0340	9.4610	8.9120	9.1860	+1.829%	437	-26.464%
2026-03-01	9.1310	9.4060	8.8570	9.0210	-1.410%	151	-25.119%
2026-02-28	8.9670	9.2410	8.4720	9.1500	+2.521%	774	-26.175%
2026-02-27	9.3510	9.4610	8.8020	8.9250	-4.074%	292	-24.314%
2026-02-26	9.5150	9.5710	9.1130	9.3040	-1.409%	199	-27.397%
2026-02-25	8.3620	9.8240	8.3620	9.4370	+13.603%	230	-28.420%
2026-02-24	8.3620	8.4170	8.1970	8.3070	-1.307%	19	-18.683%
2026-02-23	8.8020	8.8020	8.3020	8.4170	-4.968%	176	-19.746%
2026-02-22	9.0910	9.0910	8.8020	8.8570	-2.948%	3	-23.733%
2026-02-21	9.1830	9.4460	9.1260	9.1260	-0.186%	18	-25.981%
2026-02-20	8.9650	9.2960	8.9650	9.1430	+2.742%	34	-26.118%
2026-02-19	8.9120	8.9120	8.6920	8.8990	+0.350%	20	-24.093%
2026-02-18	9.1310	9.1950	8.8570	8.8680	-3.462%	223	-23.827%
2026-02-17	9.2610	9.2740	9.0210	9.1860	-0.949%	53	-26.464%
2026-02-16	9.2960	9.3660	9.0760	9.2740	0.000%	372	-27.162%
2026-02-15	9.5710	9.7330	9.1830	9.2740	-3.305%	15	-27.162%
2026-02-14	9.1310	9.6870	9.1310	9.5910	+4.420%	10	-29.569%
2026-02-13	8.9120	9.2010	8.7470	9.1850	+3.703%	12	-26.456%
2026-02-12	8.6920	8.9120	8.6370	8.8570	+2.547%	81	-23.733%
2026-02-11	8.7610	8.9120	8.4720	8.6370	-1.258%	20	-21.790%
2026-02-10	9.0210	9.0960	8.6920	8.7470	-3.784%	13	-22.774%
2026-02-09	9.1310	9.1860	8.7280	9.0910	+0.165%	69	-25.696%
2026-02-08	9.1830	9.2740	9.0210	9.0760	-1.197%	84	-25.573%
2026-02-07	9.2410	9.3660	8.9120	9.1860	-1.183%	61	-26.464%
2026-02-06	8.2560	9.4370	7.5930	9.2960	+11.906%	74	-27.334%
2026-02-05	9.6810	9.7910	8.2560	8.3070	-14.677%	369	-18.683%
2026-02-04	9.9560	10.1200	9.5440	9.7360	-1.666%	64	-30.618%
2026-02-03	10.0650	10.3120	9.5440	9.9010	-2.222%	408	-31.775%
2026-02-02	9.9010	10.2880	9.5440	10.1260	+2.118%	110	-33.291%
2026-02-01	10.1750	10.2300	9.7330	9.9160	-2.045%	85	-31.878%
2026-01-31	10.8620	10.8620	9.2410	10.1230	-6.675%	149	-33.271%
2026-01-30	11.0270	11.0270	10.6490	10.8470	-1.810%	134	-37.725%
2026-01-29	12.0250	12.0250	10.8250	11.0470	-8.597%	2,436	-38.852%
2026-01-28	12.1000	12.2080	11.9850	12.0860	-0.297%	150	-44.109%
2026-01-27	11.7600	12.1220	11.6950	12.1220	+3.651%	169	-44.275%
2026-01-26	11.4740	11.8410	11.4740	11.6950	+2.283%	17	-42.240%
2026-01-25	11.9560	11.9560	11.2300	11.4340	-4.923%	88	-40.922%
2026-01-24	12.0790	12.1370	12.0210	12.0260	-0.496%	45	-43.830%
2026-01-23	12.2080	12.3910	12.0070	12.0860	-0.412%	12	-44.109%
2026-01-22	12.5430	12.5430	12.1160	12.1360	-2.741%	14	-44.339%
2026-01-21	12.1600	12.6370	11.8380	12.4780	+2.988%	215	-45.865%
2026-01-20	12.6400	12.7200	12.0240	12.1160	-4.748%	49	-44.247%
2026-01-19	12.9600	12.9600	12.1160	12.7200	-2.154%	192	-46.895%
2026-01-18	13.6800	13.6800	13.0000	13.0000	-5.523%	34	-48.038%
2026-01-17	13.5650	13.9490	13.5650	13.7600	+0.976%	36	-50.908%
2026-01-16	13.8360	13.8400	13.2000	13.6270	-1.010%	64	-50.429%
2026-01-15	14.5600	14.5600	13.6740	13.7660	-5.654%	294	-50.930%
2026-01-14	14.7760	14.8800	14.4800	14.5910	-0.876%	73	-53.704%
2026-01-13	13.5830	14.8000	13.5830	14.7200	+9.110%	47	-54.110%
2026-01-12	13.7600	14.1770	13.3840	13.4910	-1.382%	27	-49.930%
2026-01-11	13.7120	13.9490	13.4910	13.6800	-0.581%	367	-50.621%
2026-01-10	13.6800	13.8580	13.6740	13.7600	-0.007%	3	-50.908%
2026-01-09	14.0000	14.1770	13.6740	13.7610	-1.348%	56	-50.912%
2026-01-08	14.1600	14.1600	13.5830	13.9490	-1.015%	23	-51.574%
2026-01-07	14.5010	14.5010	13.9200	14.0920	-3.440%	105	-52.065%
2026-01-06	14.4080	14.8260	14.2600	14.5940	+0.843%	275	-53.714%
2026-01-05	14.2690	14.6830	13.9490	14.4720	+1.744%	1,124	-53.324%
2026-01-04	14.0000	14.4470	13.9200	14.2240	+1.804%	63	-52.510%
2026-01-03	13.8300	14.3800	13.6800	13.9720	+1.496%	54	-51.653%
2026-01-02	13.5850	13.9490	13.0980	13.7660	+1.639%	145	-50.930%
2026-01-01	12.2530	13.6610	12.2530	13.5440	+10.033%	54	-50.126%
2025-12-31	12.5740	12.6660	12.2500	12.3090	-1.803%	38	-45.121%
2025-12-30	12.4050	12.5910	12.3660	12.5350	+1.367%	28	-46.111%
2025-12-29	12.6470	13.1540	12.3660	12.3660	-1.568%	122	-45.374%
2025-12-28	12.7430	12.8730	12.5630	12.5630	-1.110%	14	-46.231%
2025-12-27	12.3670	12.7600	12.3670	12.7040	+2.858%	38	-46.828%
2025-12-26	12.1400	12.5910	12.1400	12.3510	+2.210%	18	-45.308%
2025-12-25	12.1400	12.4830	12.0840	12.0840	-0.264%	12	-44.100%
2025-12-24	12.1970	12.1970	11.9000	12.1160	-0.198%	12	-44.247%
2025-12-23	12.4780	12.5190	11.9150	12.1400	-2.270%	526	-44.357%
2025-12-22	12.1970	12.4220	12.0280	12.4220	+2.526%	35	-45.621%
2025-12-21	12.1400	12.3090	12.0240	12.1160	-0.485%	184	-44.247%
2025-12-20	12.2080	12.3560	12.1740	12.1750	-0.637%	88	-44.517%
2025-12-19	11.4080	12.4220	11.2910	12.2530	+7.135%	333	-44.871%
2025-12-18	11.8000	12.2990	11.3460	11.4370	-3.688%	186	-40.937%
2025-12-17	12.3100	12.6360	11.7180	11.8750	-3.651%	405	-43.116%
2025-12-16	12.2500	12.3420	11.9500	12.3250	-0.348%	587	-45.193%
2025-12-15	12.9250	13.3330	12.2500	12.3680	-3.751%	735	-45.383%
2025-12-14	13.3000	13.3000	12.7580	12.8500	-3.925%	28	-47.432%
2025-12-13	13.1770	13.4500	13.1410	13.3750	+1.881%	106	-49.495%
2025-12-12	13.4910	13.7660	12.8490	13.1280	-2.008%	99	-48.545%
2025-12-11	14.0410	14.0410	12.9130	13.3970	-5.208%	156	-49.578%
2025-12-10	14.5920	14.8000	14.1330	14.1330	-3.351%	120	-52.204%
2025-12-09	13.5710	14.7160	13.5710	14.6230	+6.714%	3,010	-53.806%
2025-12-08	13.6000	13.8430	13.5330	13.7030	+3.030%	104	-50.704%
2025-12-07	13.3530	13.7170	13.0480	13.3000	-0.457%	1,043	-49.211%
2025-12-06	13.2700	13.3610	13.2700	13.3610	+0.459%	9	-49.442%
2025-12-05	14.3590	14.3590	13.3000	13.3000	-7.990%	73	-49.211%
2025-12-04	14.8160	14.8160	14.4540	14.4550	-2.443%	37	-53.269%
2025-12-03	13.7410	14.8490	13.7410	14.8170	+8.949%	191	-54.410%
2025-12-02	13.0000	13.6000	12.8440	13.6000	+7.196%	7	-50.331%
2025-12-01	13.6000	13.6000	12.6080	12.6870	-7.225%	267	-46.757%
2025-11-30	14.2000	14.2000	13.6750	13.6750	-4.684%	1	-50.603%
2025-11-29	14.8720	14.8740	14.3470	14.3470	-3.530%	796	-52.917%
2025-11-28	15.0560	15.1430	14.8550	14.8720	-1.268%	83	-54.579%
2025-11-27	14.9700	15.1300	14.8870	15.0630	+1.040%	286	-55.155%
2025-11-26	13.9580	14.9080	13.9330	14.9080	+3.910%	55	-54.689%
2025-11-25	13.9060	14.3470	13.8990	14.3470	+3.283%	23	-52.917%
2025-11-24	13.5650	13.9320	13.3380	13.8910	+3.959%	72	-51.371%
2025-11-23	13.3390	13.3620	13.3390	13.3620	+0.921%	10	-49.446%
2025-11-22	13.2430	13.2430	13.2400	13.2400	-0.451%	8	-48.980%
2025-11-21	13.9270	13.9270	12.6990	13.3000	-4.317%	152	-49.211%
2025-11-20	14.3470	14.5000	13.5650	13.9000	-2.429%	634	-51.403%
2025-11-19	14.5390	14.6250	13.8840	14.2460	-3.108%	187	-52.583%
2025-11-18	14.2000	14.8800	14.0640	14.7030	+0.492%	125	-54.057%
2025-11-17	15.1090	15.7680	14.5000	14.6310	-3.743%	543	-53.831%
2025-11-16	15.5140	15.8000	14.7040	15.2000	-2.614%	28	-55.559%
2025-11-15	15.4000	15.7150	15.3490	15.6080	+3.398%	175	-56.721%
2025-11-14	16.0000	16.0000	15.0950	15.0950	-7.393%	38	-55.250%
2025-11-13	17.2000	17.6620	15.9370	16.3000	-3.396%	115	-58.558%
2025-11-12	17.3490	17.5800	16.8730	16.8730	-1.901%	11	-59.966%
2025-11-11	18.4000	18.4000	17.2000	17.2000	-5.810%	11	-60.727%
2025-11-10	17.6720	18.3230	17.6720	18.2610	+2.925%	277	-63.009%
2025-11-09	17.5000	17.8990	16.8270	17.7420	+1.621%	68	-61.927%
2025-11-08	17.9090	18.3450	17.0560	17.4590	-1.700%	273	-61.309%
2025-11-07	16.2030	18.0180	16.0910	17.7610	+9.812%	842	-61.967%
2025-11-06	16.5980	16.7260	15.6450	16.1740	-3.010%	89	-58.235%
2025-11-05	15.9040	16.9590	15.4000	16.6760	+3.887%	596	-59.493%
2025-11-04	16.7170	16.9810	15.0810	16.0520	-3.898%	798	-57.918%
2025-11-03	18.6000	18.6000	16.1100	16.7030	-11.159%	580	-59.558%
2025-11-02	18.7050	18.8840	18.1330	18.8010	+0.810%	19	-64.071%
2025-11-01	18.2750	18.6540	18.2750	18.6500	+2.158%	100	-63.780%
2025-10-31	18.1530	18.3830	17.8640	18.2560	+0.940%	397	-62.998%
2025-10-30	19.7770	19.7770	17.6590	18.0860	-8.758%	248	-62.651%
2025-10-29	19.5500	20.0450	19.5050	19.8220	+1.777%	84	-65.922%
2025-10-28	20.2550	20.4170	19.2980	19.4760	-5.111%	278	-65.316%
2025-10-27	20.8790	20.9620	20.3700	20.5250	-1.403%	413	-67.089%
2025-10-26	19.6010	20.8170	19.4730	20.8170	+5.584%	38	-67.551%
2025-10-25	19.4730	19.7290	19.3010	19.7160	+0.418%	14	-65.738%
2025-10-24	19.2180	19.8570	19.2180	19.6340	+2.850%	2	-65.595%
2025-10-23	19.0000	19.6010	19.0000	19.0900	+0.675%	4	-64.615%
2025-10-22	19.5620	19.5620	18.5570	18.9620	-3.624%	21	-64.376%
2025-10-21	20.3750	20.8420	19.6250	19.6750	-4.024%	173	-65.667%
2025-10-20	20.6250	21.1250	20.3620	20.5000	-1.205%	58	-67.049%
2025-10-19	20.1000	20.7500	19.7820	20.7500	+2.998%	3	-67.446%
2025-10-18	20.0000	20.2500	20.0000	20.1460	+0.104%	8	-66.470%
2025-10-17	21.0000	21.1250	19.1570	20.1250	-3.593%	384	-66.435%
2025-10-16	21.4320	22.2240	20.6890	20.8750	-4.182%	35	-67.641%
2025-10-15	22.0000	22.0000	21.7860	21.7860	-3.160%	9	-68.994%
2025-10-14	23.2160	23.2160	22.0700	22.4970	-5.866%	308	-69.974%
2025-10-13	22.5760	23.9610	22.0680	23.8990	+5.603%	367	-71.735%
2025-10-12	21.0090	23.2090	21.0090	22.6310	+6.770%	128	-70.152%
2025-10-11	21.3730	23.0430	21.1960	21.1960	-2.372%	71	-68.131%
2025-10-10	26.1190	26.3660	9.6950	21.7110	-5.674%	372	-68.887%
2025-08-20	22.4200	23.0170	22.2480	23.0170	+2.966%	376	-70.652%
2025-08-19	23.6330	24.0630	22.3170	22.3540	-5.655%	6,419	-69.782%
2025-08-18	25.0510	25.3180	23.3710	23.6940	-5.447%	3,819	-71.491%
2025-08-17	24.3170	25.6820	24.0550	25.0590	+3.115%	4,484	-73.044%
2025-08-16	23.7830	24.3820	23.5920	24.3020	+2.114%	2,351	-72.204%
2025-08-15	23.6580	25.6600	23.4810	23.7990	+0.575%	7,335	-71.616%
2025-08-14	25.4840	26.0000	23.2070	23.6630	-7.200%	6,478	-71.453%
2025-08-13	24.6870	25.6790	24.3870	25.4990	+3.285%	14,600	-73.509%
2025-08-12	22.7470	24.9000	22.7470	24.6880	+8.001%	4,444	-72.639%
2025-08-11	23.8470	24.6020	22.6720	22.8590	-4.187%	9,634	-70.449%
2025-08-10	24.3680	24.5400	23.2850	23.8580	-1.625%	6,491	-71.687%
2025-08-09	23.8310	24.8090	23.7870	24.2520	+1.882%	4,253	-72.147%
2025-08-08	23.3250	23.8580	23.0470	23.8040	+1.984%	3,515	-71.622%
2025-08-07	22.1950	23.3610	21.9920	23.3410	+4.988%	3,996	-71.060%
2025-08-06	21.8560	22.3770	21.5950	22.2320	+1.428%	4,398	-69.616%
2025-08-05	23.1110	23.1110	21.4400	21.9190	-5.125%	4,560	-69.182%
2025-08-04	21.4060	23.1150	21.3580	23.1030	+8.201%	2,620	-70.761%
2025-08-03	20.9030	21.5290	20.6030	21.3520	+2.472%	1,143	-68.364%
2025-08-02	21.4740	21.8080	20.6430	20.8370	-3.425%	1,966	-67.582%
2025-08-01	22.4420	22.5760	21.0260	21.5760	-3.730%	2,252	-68.692%
2025-07-31	23.2200	24.0990	22.4120	22.4120	-3.815%	2,244	-69.860%
2025-07-30	24.2920	24.4810	22.4300	23.3010	-4.257%	2,465	-71.010%
2025-07-29	25.1460	25.5060	23.9010	24.3370	-3.428%	6,477	-72.244%
2025-07-28	26.1180	27.3740	24.9890	25.2010	-3.344%	13,199	-73.196%
2025-07-27	24.9110	26.4610	24.7730	26.0730	+4.702%	5,101	-74.092%
2025-07-26	24.0140	25.7190	23.8530	24.9020	+3.715%	4,305	-72.874%
2025-07-25	23.6520	24.0330	22.8800	24.0100	+1.479%	2,812	-71.866%
2025-07-24	23.9210	24.4480	22.5690	23.6600	-1.334%	2,984	-71.450%
2025-07-23	25.9090	26.1110	23.1710	23.9800	-7.356%	7,765	-71.831%
2025-07-22	25.4470	26.0920	24.7140	25.8840	+1.685%	12,263	-73.903%
2025-07-21	25.0150	26.4430	24.6600	25.4550	+1.443%	12,656	-73.463%
2025-07-20	24.5130	25.5630	24.3210	25.0930	+2.379%	11,186	-73.080%
2025-07-19	23.5430	25.2450	23.0240	24.5100	+4.143%	36,013	-72.440%
2025-07-18	23.9160	25.0330	23.0900	23.5350	-1.634%	22,891	-71.298%
2025-07-17	22.6950	24.3230	22.0540	23.9260	+5.494%	7,826	-71.767%
2025-07-16	22.5270	23.0170	21.6440	22.6800	+0.791%	5,593	-70.216%
2025-07-15	21.2260	22.5690	20.4030	22.5020	+5.668%	4,266	-69.980%
2025-07-14	21.2460	22.0660	21.0270	21.2950	+0.401%	3,158	-68.279%
2025-07-13	20.7550	21.7800	20.7550	21.2100	+2.424%	5,605	-68.152%
2025-07-12	20.7030	21.0750	20.2000	20.7080	+0.169%	2,992	-67.380%
2025-07-11	20.7200	21.5170	20.3480	20.6730	-0.058%	5,100	-67.325%
2025-07-10	19.5430	20.7800	19.3320	20.6850	+6.039%	3,785	-67.343%
2025-07-09	18.3720	19.6190	18.1140	19.5070	+6.236%	8,131	-65.371%
2025-07-08	18.0010	18.4740	17.6940	18.3620	+2.056%	4,765	-63.212%
2025-07-07	18.2950	18.6020	17.8080	17.9920	-1.608%	1,611	-62.456%
2025-07-06	17.8730	18.6170	17.7560	18.2860	+1.623%	3,267	-63.059%
2025-07-05	17.7950	17.9940	17.6220	17.9940	+1.135%	2,047	-62.460%
2025-07-04	18.5460	18.8810	17.5170	17.7920	-4.024%	5,811	-62.033%
2025-07-03	18.5620	19.1710	18.3520	18.5380	+0.130%	9,907	-63.561%
2025-07-02	17.1090	18.8300	16.9730	18.5140	+8.250%	8,652	-63.514%
2025-07-01	17.9690	18.0570	16.9620	17.1030	-4.883%	10,748	-60.504%
2025-06-30	18.7410	18.8750	17.7320	17.9810	-4.096%	4,210	-62.433%
2025-06-29	17.9940	18.8890	17.8140	18.7490	+4.265%	3,211	-63.971%
2025-06-28	17.6070	18.0710	17.5100	17.9820	+2.269%	1,979	-62.435%
2025-06-27	17.2580	17.7910	17.0280	17.5830	+2.067%	2,944	-61.582%
2025-06-26	17.6000	18.0140	17.1110	17.2270	-2.019%	5,805	-60.788%
2025-06-25	18.2400	18.3600	17.4390	17.5820	-3.560%	6,852	-61.580%
2025-06-24	18.0950	18.4960	17.9160	18.2310	+0.947%	13,433	-62.948%
2025-06-23	16.5340	18.1730	16.2740	18.0600	+9.229%	16,116	-62.597%
2025-06-22	16.8220	17.1060	15.6970	16.5340	-1.706%	13,348	-59.145%
2025-06-21	17.3890	17.6270	16.3520	16.8210	-3.138%	9,631	-59.842%
2025-06-20	18.0630	18.4100	16.9530	17.3660	-3.907%	4,584	-61.102%
2025-06-19	18.1940	18.3840	17.6510	18.0720	-0.430%	14,472	-62.622%
2025-06-18	18.6860	18.9020	18.0920	18.1500	-2.816%	3,734	-62.782%
2025-06-17	19.0170	19.4960	18.1550	18.6760	-1.819%	4,863	-63.831%
2025-06-16	19.1100	20.0000	18.9130	19.0220	-0.601%	3,447	-64.488%
2025-06-15	18.9420	19.2900	18.7390	19.1370	+0.928%	3,721	-64.702%
2025-06-14	19.4120	19.4420	18.7300	18.9610	-2.409%	4,906	-64.374%
2025-06-13	20.2790	20.2790	18.5000	19.4290	-4.394%	10,731	-65.232%
2025-06-12	21.5400	21.6270	20.1650	20.3220	-5.843%	6,470	-66.760%
2025-06-11	22.5780	22.7740	21.3550	21.5830	-4.365%	33,957	-68.702%
2025-06-10	21.9560	22.5780	21.5320	22.5680	+2.830%	22,938	-70.068%
2025-06-09	21.0920	22.0430	20.2350	21.9470	+4.331%	8,403	-69.221%
2025-06-08	20.6720	21.5000	20.1540	21.0360	+1.776%	13,044	-67.888%
2025-06-07	19.6750	21.1460	19.5850	20.6690	+4.749%	19,534	-67.318%
2025-06-06	18.7500	19.9610	18.6610	19.7320	+5.075%	11,485	-65.766%
2025-06-05	20.0990	20.5450	18.4450	18.7790	-6.516%	6,496	-64.029%
2025-06-04	21.1480	21.6470	20.0880	20.0880	-4.747%	9,699	-66.373%
2025-06-03	21.1660	21.7030	20.9290	21.0890	-0.519%	5,347	-67.969%
2025-06-02	20.8960	21.2970	20.2340	21.1990	+1.523%	10,733	-68.135%
2025-06-01	20.8010	20.9730	20.1920	20.8810	+0.380%	9,386	-67.650%
2025-05-31	20.5750	21.1340	19.7740	20.8020	+1.315%	15,455	-67.527%
2025-05-30	22.2970	22.3450	20.4320	20.5320	-7.796%	6,453	-67.100%
2025-05-29	23.6230	24.3410	22.1800	22.2680	-5.692%	18,053	-69.665%
2025-05-28	23.3860	23.7700	22.7920	23.6120	+0.992%	7,027	-71.392%
2025-05-27	23.0980	23.8780	22.5240	23.3800	+1.225%	24,492	-71.108%
2025-05-26	23.4820	24.0100	22.8880	23.0970	-1.489%	5,508	-70.754%
2025-05-25	22.9790	23.4690	22.0400	23.4460	+2.015%	5,564	-71.189%
2025-05-24	23.0640	23.4720	22.7760	22.9830	-0.407%	6,262	-70.609%
2025-05-23	25.2930	25.9670	22.9400	23.0770	-8.704%	10,897	-70.728%
2025-05-22	23.1570	25.4430	23.1570	25.2770	+9.103%	16,759	-73.276%
2025-05-21	22.6430	23.8120	22.1730	23.1680	+2.427%	4,058	-70.843%
2025-05-20	22.2750	22.8200	21.7750	22.6190	+1.399%	3,708	-70.136%
2025-05-19	23.0830	23.1890	21.2850	22.3070	-3.370%	12,565	-69.718%
2025-05-18	22.2420	23.8670	21.5680	23.0850	+4.001%	11,835	-70.739%
2025-05-17	23.0550	23.1280	21.9910	22.1970	-3.930%	5,914	-69.568%
2025-05-16	23.5180	24.0390	22.7030	23.1050	-1.685%	14,037	-70.764%
2025-05-15	24.9500	25.1240	22.9690	23.5010	-5.917%	27,362	-71.257%
2025-05-14	25.7260	26.5210	24.7680	24.9790	-2.994%	9,193	-72.957%

.dark-mode .PL4yvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PL4yvt{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto OKX

AVAXUSDC
Avalanche / USD Coin
crypto OKX