Dark

AVAXUSDC
Avalanche / USD Coin (BINANCE:AVAXUSDC)
crypto Binance

Real-time

Jul 7, 2026 2:17:39 AM EDT

6.738USDC-1.836%(-0.126)207,938AVAX1,429,962USDC

6.739Bid 6.740Ask 0.001Spread

Composite
6.738 Binance
6.738 Gemini
6.732 OKX
6.755 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9270	6.9460	6.6940	6.7380	-2.757%	31,251	0.000%
2026-07-06	6.9200	7.0800	6.7080	6.9290	+0.159%	207,514	-2.757%
2026-07-05	6.9640	7.0030	6.7520	6.9180	-0.646%	185,622	-2.602%
2026-07-04	6.9440	7.1080	6.8120	6.9630	+0.288%	121,258	-3.231%
2026-07-03	6.7960	7.0260	6.7770	6.9430	+2.223%	201,083	-2.953%
2026-07-02	6.6590	6.8730	6.6080	6.7920	+1.997%	149,194	-0.795%
2026-07-01	6.5320	6.8090	6.4210	6.6590	+1.960%	242,423	+1.186%
2026-06-30	6.6680	6.6730	6.3800	6.5310	-2.128%	240,250	+3.169%
2026-06-29	6.4420	6.8150	6.3570	6.6730	+3.586%	468,584	+0.974%
2026-06-28	6.4230	6.4800	6.2640	6.4420	+0.265%	221,111	+4.595%
2026-06-27	6.6260	6.6660	6.3290	6.4250	-3.004%	351,783	+4.872%
2026-06-26	6.2280	6.6280	5.9570	6.6240	+6.375%	561,867	+1.721%
2026-06-25	6.4370	6.6300	5.9470	6.2270	-3.247%	541,382	+8.206%
2026-06-24	6.4780	6.5380	5.9920	6.4360	-0.602%	421,583	+4.692%
2026-06-23	6.2330	6.5200	6.0070	6.4750	+3.833%	487,674	+4.062%
2026-06-22	6.1100	6.4650	6.1100	6.2360	+2.079%	278,675	+8.050%
2026-06-21	6.2360	6.3660	6.0920	6.1090	-2.005%	224,208	+10.296%
2026-06-20	5.8900	6.2550	5.8140	6.2340	+5.822%	449,089	+8.085%
2026-06-19	6.3120	6.3190	5.6800	5.8910	-6.670%	697,414	+14.378%
2026-06-18	6.7620	6.7990	6.2100	6.3120	-6.655%	294,910	+6.749%
2026-06-17	6.8770	7.0150	6.6500	6.7620	-1.658%	192,800	-0.355%
2026-06-16	6.8350	7.0460	6.7100	6.8760	+0.615%	129,041	-2.007%
2026-06-15	6.7900	7.0760	6.6990	6.8340	+0.678%	276,029	-1.405%
2026-06-14	6.7180	6.7900	6.3760	6.7880	+1.042%	160,968	-0.737%
2026-06-13	6.5690	6.7740	6.5570	6.7180	+2.268%	134,204	+0.298%
2026-06-12	6.6400	6.6950	6.5150	6.5690	-1.099%	176,393	+2.573%
2026-06-11	6.3780	6.7010	6.3780	6.6420	+4.139%	235,631	+1.445%
2026-06-10	6.6390	6.6760	6.2960	6.3780	-3.902%	248,926	+5.644%
2026-06-09	6.7700	6.7900	6.4400	6.6370	-1.907%	354,286	+1.522%
2026-06-08	6.8190	6.8810	6.5380	6.7660	-0.675%	360,195	-0.414%
2026-06-07	6.6660	6.9580	6.5070	6.8120	+2.267%	384,610	-1.086%
2026-06-06	6.7300	6.9320	6.2260	6.6610	-0.981%	380,535	+1.156%
2026-06-05	7.6960	7.7180	6.5820	6.7270	-12.636%	771,811	+0.164%
2026-06-04	8.0400	8.1080	7.5060	7.7000	-4.253%	397,162	-12.494%
2026-06-03	8.1720	8.3620	7.9000	8.0420	-1.579%	318,833	-16.215%
2026-06-02	8.9260	8.9350	8.0200	8.1710	-8.489%	352,252	-17.538%
2026-06-01	8.9750	9.0640	8.6680	8.9290	-0.490%	147,641	-24.538%
2026-05-31	8.9380	9.0750	8.7920	8.9730	+0.414%	99,073	-24.908%
2026-05-30	8.8200	9.0390	8.8060	8.9360	+1.327%	95,831	-24.597%
2026-05-29	8.9240	8.9950	8.6510	8.8190	-1.143%	175,005	-23.597%
2026-05-28	9.0300	9.0680	8.7060	8.9210	-1.229%	201,419	-24.470%
2026-05-27	9.1320	9.2790	8.9860	9.0320	-1.073%	155,530	-25.399%
2026-05-26	9.3040	9.4830	9.1100	9.1300	-1.839%	186,620	-26.199%
2026-05-25	9.2060	9.4990	9.1450	9.3010	+1.065%	128,892	-27.556%
2026-05-24	9.3840	9.4190	9.0600	9.2030	-1.887%	123,699	-26.785%
2026-05-23	9.1470	9.5820	8.8330	9.3800	+2.558%	294,231	-28.166%
2026-05-22	9.4470	9.5950	9.0900	9.1460	-3.196%	231,766	-26.328%
2026-05-21	9.2910	9.5100	9.2430	9.4480	+1.690%	228,433	-28.683%
2026-05-20	9.1000	9.3920	9.0600	9.2910	+2.099%	164,508	-27.478%
2026-05-19	9.2500	9.3100	9.0200	9.1000	-1.515%	120,338	-25.956%
2026-05-18	9.2000	9.2700	9.0100	9.2400	+0.544%	212,286	-27.078%
2026-05-17	9.2900	9.4200	8.9500	9.1900	-1.076%	164,982	-26.681%
2026-05-16	9.5300	9.5700	9.1900	9.2900	-2.621%	142,058	-27.470%
2026-05-15	9.9100	9.9700	9.4100	9.5400	-3.636%	229,960	-29.371%
2026-05-14	9.7600	10.1400	9.6300	9.9000	+1.434%	176,798	-31.939%
2026-05-13	9.8400	10.1600	9.6200	9.7600	-0.712%	244,658	-30.963%
2026-05-12	10.1400	10.1600	9.6700	9.8300	-2.962%	177,776	-31.455%
2026-05-11	10.2300	10.2600	9.9700	10.1300	-0.881%	202,259	-33.485%
2026-05-10	9.9600	10.4900	9.8500	10.2200	+2.610%	272,856	-34.070%
2026-05-09	9.9100	10.1200	9.8000	9.9600	+0.606%	164,512	-32.349%
2026-05-08	9.5000	10.0200	9.4300	9.9000	+4.211%	188,985	-31.939%
2026-05-07	9.6200	9.7000	9.3700	9.5000	-1.145%	165,638	-29.074%
2026-05-06	9.4100	9.7800	9.3700	9.6100	+2.234%	201,708	-29.886%
2026-05-05	9.1800	9.5300	9.1800	9.4000	+2.508%	145,052	-28.319%
2026-05-04	9.0800	9.3700	8.9900	9.1700	+0.991%	259,736	-26.521%
2026-05-03	9.1900	9.2000	8.9700	9.0800	-1.089%	114,298	-25.793%
2026-05-02	9.0900	9.2500	9.0600	9.1800	+0.990%	57,324	-26.601%
2026-05-01	9.0900	9.2700	9.0600	9.0900	0.000%	108,445	-25.875%
2026-04-30	9.1300	9.2200	9.0500	9.0900	-0.329%	72,912	-25.875%
2026-04-29	9.1700	9.4500	8.9200	9.1200	-0.545%	181,905	-26.118%
2026-04-28	9.2700	9.2800	9.1100	9.1700	-0.972%	102,284	-26.521%
2026-04-27	9.4600	9.5700	9.0900	9.2600	-2.114%	141,120	-27.235%
2026-04-26	9.3700	9.5400	9.3100	9.4600	+0.961%	125,725	-28.774%
2026-04-25	9.4100	9.5100	9.2900	9.3700	-0.319%	104,466	-28.090%
2026-04-24	9.3900	9.4800	9.2900	9.4000	+0.106%	135,854	-28.319%
2026-04-23	9.3400	9.4500	9.1600	9.3900	+0.428%	207,257	-28.243%
2026-04-22	9.4000	9.6700	9.3300	9.3500	-0.426%	273,144	-27.936%
2026-04-21	9.2700	9.5400	9.1800	9.3900	+1.294%	255,856	-28.243%
2026-04-20	9.0100	9.4300	8.9900	9.2700	+2.886%	283,527	-27.314%
2026-04-19	9.3400	9.3700	8.9700	9.0100	-3.533%	216,936	-25.216%
2026-04-18	9.7300	9.7900	9.3000	9.3400	-4.008%	192,704	-27.859%
2026-04-17	9.7300	10.0200	9.4500	9.7300	+0.103%	334,010	-30.750%
2026-04-16	9.4400	9.8800	9.2600	9.7200	+2.966%	338,437	-30.679%
2026-04-15	9.3100	9.5700	9.2600	9.4400	+1.396%	214,924	-28.623%
2026-04-14	9.6700	9.7100	9.2100	9.3100	-3.623%	407,738	-27.626%
2026-04-13	9.0400	9.7100	8.9700	9.6600	+6.858%	305,771	-30.248%
2026-04-12	9.3800	9.4000	8.9400	9.0400	-3.625%	183,374	-25.465%
2026-04-11	9.4000	9.6100	9.2000	9.3800	-0.213%	164,234	-28.166%
2026-04-10	9.3700	9.5600	9.2500	9.4000	+0.427%	211,002	-28.319%
2026-04-09	9.0500	9.7000	8.9100	9.3600	+3.311%	230,089	-28.013%
2026-04-08	9.4300	9.5600	9.0300	9.0600	-3.924%	313,840	-25.629%
2026-04-07	8.9000	9.6200	8.4700	9.4300	+5.955%	529,612	-28.547%
2026-04-06	9.0700	9.6500	8.8100	8.9000	-1.766%	363,331	-24.292%
2026-04-05	8.9900	9.0800	8.7500	9.0600	+0.891%	108,969	-25.629%
2026-04-04	8.9100	9.1100	8.8400	8.9800	+0.786%	107,589	-24.967%
2026-04-03	8.7600	9.1500	8.7300	8.9100	+1.712%	155,914	-24.377%
2026-04-02	9.1300	9.1900	8.6200	8.7600	-3.947%	203,044	-23.082%
2026-04-01	8.9100	9.4700	8.8600	9.1200	+2.357%	258,015	-26.118%
2026-03-31	8.8100	9.0700	8.6900	8.9100	+1.250%	192,514	-24.377%
2026-03-30	8.6000	9.0800	8.5600	8.8000	+2.445%	224,712	-23.432%
2026-03-29	8.7600	8.8100	8.3800	8.5900	-1.829%	177,488	-21.560%
2026-03-28	8.7900	8.9900	8.7000	8.7500	-0.455%	143,388	-22.994%
2026-03-27	9.1000	9.1400	8.6500	8.7900	-3.407%	361,417	-23.345%
2026-03-26	9.6800	9.6900	8.9900	9.1000	-5.895%	279,203	-25.956%
2026-03-25	9.6200	9.7900	9.5600	9.6700	+0.624%	192,007	-30.321%
2026-03-24	9.5700	9.6400	9.3500	9.6100	+0.523%	160,412	-29.886%
2026-03-23	9.0300	9.7500	8.9200	9.5600	+5.869%	480,356	-29.519%
2026-03-22	9.2100	9.3500	8.8800	9.0300	-2.061%	231,470	-25.382%
2026-03-21	9.5700	9.6400	9.1600	9.2200	-3.657%	194,786	-26.920%
2026-03-20	9.4800	9.6800	9.4000	9.5700	+0.949%	260,110	-29.592%
2026-03-19	9.6800	9.7400	9.3300	9.4800	-2.066%	241,583	-28.924%
2026-03-18	10.2100	10.3600	9.4900	9.6800	-5.098%	300,103	-30.393%
2026-03-17	10.4900	10.5400	10.1800	10.2000	-2.672%	252,429	-33.941%
2026-03-16	9.9500	10.5200	9.8800	10.4800	+5.433%	474,498	-35.706%
2026-03-15	9.7300	10.0400	9.6600	9.9400	+2.158%	163,095	-32.213%
2026-03-14	9.7200	9.7700	9.5300	9.7300	+0.103%	103,533	-30.750%
2026-03-13	9.6800	10.2900	9.6500	9.7200	+0.517%	411,509	-30.679%
2026-03-12	9.5600	9.7400	9.4400	9.6700	+1.257%	174,721	-30.321%
2026-03-11	9.5400	9.8600	9.4800	9.5500	+0.105%	243,778	-29.445%
2026-03-10	9.2600	9.9500	9.2500	9.5400	+2.913%	356,807	-29.371%
2026-03-09	8.8200	9.5300	8.8100	9.2700	+5.221%	350,732	-27.314%
2026-03-08	8.9000	9.0200	8.6900	8.8100	-1.011%	199,185	-23.519%
2026-03-07	9.0100	9.0700	8.8600	8.9000	-1.330%	110,164	-24.292%
2026-03-06	9.3900	9.4600	8.8800	9.0200	-3.838%	223,087	-25.299%
2026-03-05	9.5000	9.5900	9.2600	9.3800	-1.263%	209,208	-28.166%
2026-03-04	9.1900	9.7900	9.0000	9.5000	+3.486%	442,861	-29.074%
2026-03-03	9.1700	9.3300	8.9000	9.1800	+0.218%	245,150	-26.601%
2026-03-02	9.0300	9.4700	8.8600	9.1600	+1.440%	327,999	-26.441%
2026-03-01	9.1700	9.4200	8.8400	9.0300	-1.419%	367,704	-25.382%
2026-02-28	8.9500	9.2700	8.4400	9.1600	+2.346%	422,018	-26.441%
2026-02-27	9.3100	9.4800	8.7800	8.9500	-3.763%	254,096	-24.715%
2026-02-26	9.5200	9.6300	9.0900	9.3000	-2.208%	309,162	-27.548%
2026-02-25	8.2900	9.8400	8.2700	9.5100	+14.717%	681,505	-29.148%
2026-02-24	8.3700	8.4300	8.1700	8.2900	-0.719%	227,905	-18.721%
2026-02-23	8.8800	8.8900	8.2700	8.3500	-5.862%	337,276	-19.305%
2026-02-22	9.1200	9.1200	8.7900	8.8700	-2.634%	90,905	-24.036%
2026-02-21	9.1700	9.4500	9.1100	9.1100	-0.546%	127,124	-26.037%
2026-02-20	8.9000	9.3600	8.8800	9.1600	+2.921%	279,715	-26.441%
2026-02-19	8.8600	8.9400	8.6600	8.9000	+0.451%	181,145	-24.292%
2026-02-18	9.1400	9.2100	8.8000	8.8600	-3.063%	151,759	-23.950%
2026-02-17	9.2600	9.3000	9.0000	9.1400	-1.189%	129,179	-26.280%
2026-02-16	9.2800	9.4100	9.0500	9.2500	-0.323%	150,713	-27.157%
2026-02-15	9.5900	9.7400	9.1300	9.2800	-3.132%	248,349	-27.392%
2026-02-14	9.1400	9.7200	9.1200	9.5800	+4.814%	226,003	-29.666%
2026-02-13	8.9000	9.2500	8.7400	9.1400	+2.812%	285,882	-26.280%
2026-02-12	8.6400	8.9700	8.6200	8.8900	+3.013%	283,048	-24.207%
2026-02-11	8.7500	8.9600	8.4300	8.6300	-1.371%	471,679	-21.924%
2026-02-10	9.0500	9.1100	8.6600	8.7500	-3.315%	328,949	-22.994%
2026-02-09	9.0800	9.2000	8.7200	9.0500	-0.330%	305,427	-25.547%
2026-02-08	9.2300	9.2800	9.0000	9.0800	-1.625%	311,110	-25.793%
2026-02-07	9.2700	9.3900	8.9000	9.2300	-0.431%	1,105,765	-26.999%
2026-02-06	8.3000	9.4700	7.5300	9.2700	+11.821%	1,351,520	-27.314%
2026-02-05	9.7000	9.8300	8.2300	8.2900	-14.448%	1,460,666	-18.721%
2026-02-04	9.9100	10.1600	9.5300	9.6900	-2.319%	631,527	-30.464%
2026-02-03	10.1400	10.3300	9.5300	9.9200	-2.170%	986,261	-32.077%
2026-02-02	9.9100	10.3200	9.5300	10.1400	+2.424%	805,589	-33.550%
2026-02-01	10.1100	10.2600	9.6700	9.9000	-2.077%	628,579	-31.939%
2026-01-31	10.8700	10.8900	9.1400	10.1100	-6.906%	1,201,477	-33.353%
2026-01-30	11.0300	11.0700	10.6200	10.8600	-1.452%	985,354	-37.956%
2026-01-29	12.0600	12.0800	10.7900	11.0200	-8.699%	914,534	-38.857%
2026-01-28	12.1200	12.2700	11.9200	12.0700	-0.413%	539,611	-44.176%
2026-01-27	11.7100	12.1900	11.5700	12.1200	+3.501%	423,167	-44.406%
2026-01-26	11.4800	11.9000	11.4500	11.7100	+2.003%	449,018	-42.459%
2026-01-25	12.0300	12.0600	11.2300	11.4800	-4.572%	545,950	-41.307%
2026-01-24	12.1200	12.1700	11.9600	12.0300	-0.743%	204,997	-43.990%
2026-01-23	12.1800	12.4800	11.9800	12.1200	-0.493%	453,631	-44.406%
2026-01-22	12.4100	12.6100	12.0300	12.1800	-1.774%	409,015	-44.680%
2026-01-21	12.0800	12.7100	11.8700	12.4000	+2.649%	687,963	-45.661%
2026-01-20	12.7300	12.7500	11.9700	12.0800	-5.031%	578,401	-44.222%
2026-01-19	12.9800	12.9800	12.0900	12.7200	-2.079%	713,508	-47.028%
2026-01-18	13.7500	13.8200	12.9500	12.9900	-5.459%	382,392	-48.129%
2026-01-17	13.5800	13.9600	13.5300	13.7400	+1.104%	328,976	-50.961%
2026-01-16	13.8300	13.8600	13.2000	13.5900	-1.735%	500,761	-50.419%
2026-01-15	14.6100	14.6200	13.6200	13.8300	-5.339%	658,725	-51.280%
2026-01-14	14.7400	14.9500	14.4100	14.6100	-0.882%	792,677	-53.881%
2026-01-13	13.5000	14.8600	13.4600	14.7400	+9.104%	896,258	-54.288%
2026-01-12	13.6900	14.2000	13.3800	13.5100	-1.243%	559,902	-50.126%
2026-01-11	13.7300	13.9700	13.4600	13.6800	-0.292%	345,960	-50.746%
2026-01-10	13.7700	13.9300	13.6300	13.7200	-0.291%	218,201	-50.889%
2026-01-09	13.8700	14.2100	13.6000	13.7600	-0.865%	467,144	-51.032%
2026-01-08	14.1100	14.2300	13.5800	13.8800	-1.630%	523,972	-51.455%
2026-01-07	14.5900	14.5900	13.8700	14.1100	-3.356%	517,407	-52.247%
2026-01-06	14.4600	14.8300	14.2400	14.6000	+1.038%	810,102	-53.849%
2026-01-05	14.2300	14.7200	13.9100	14.4500	+1.475%	757,132	-53.370%
2026-01-04	13.9800	14.4900	13.9000	14.2400	+1.933%	561,648	-52.683%
2026-01-03	13.8100	14.3800	13.6600	13.9700	+1.159%	632,436	-51.768%
2026-01-02	13.5600	13.9900	13.0900	13.8100	+1.844%	698,111	-51.209%
2026-01-01	12.3000	13.6700	12.2200	13.5600	+10.244%	799,212	-50.310%
2025-12-31	12.5700	12.7000	12.2000	12.3000	-2.148%	490,396	-45.220%
2025-12-30	12.3600	12.6300	12.3200	12.5700	+1.699%	438,676	-46.396%
2025-12-29	12.6400	13.1800	12.3500	12.3600	-2.215%	745,178	-45.485%
2025-12-28	12.6900	12.8800	12.5300	12.6400	-0.315%	403,001	-46.693%
2025-12-27	12.3400	12.7900	12.3300	12.6800	+2.839%	371,712	-46.861%
2025-12-26	12.0700	12.6100	12.0200	12.3300	+2.070%	621,363	-45.353%
2025-12-25	12.1000	12.5400	12.0400	12.0800	-0.165%	460,117	-44.222%
2025-12-24	12.1800	12.2200	11.8800	12.1000	-0.657%	410,205	-44.314%
2025-12-23	12.4200	12.5400	11.8400	12.1800	-1.932%	687,072	-44.680%
2025-12-22	12.1500	12.4600	12.0100	12.4200	+2.306%	701,098	-45.749%
2025-12-21	12.2100	12.3400	11.9500	12.1400	-0.573%	368,971	-44.498%
2025-12-20	12.2500	12.3700	12.1200	12.2100	-0.327%	287,087	-44.816%
2025-12-19	11.4300	12.4500	11.2600	12.2500	+7.174%	660,926	-44.996%
2025-12-18	11.8600	12.3100	11.2800	11.4300	-3.544%	944,377	-41.050%
2025-12-17	12.3400	12.6500	11.7000	11.8500	-3.971%	906,966	-43.139%
2025-12-16	12.3400	12.4100	11.9100	12.3400	-0.081%	797,681	-45.397%
2025-12-15	12.8800	13.3600	12.2100	12.3500	-4.115%	801,106	-45.441%
2025-12-14	13.3800	13.4000	12.7400	12.8800	-3.737%	420,041	-47.686%
2025-12-13	13.1100	13.4700	13.0900	13.3800	+2.059%	382,121	-49.641%
2025-12-12	13.4300	13.7900	12.8100	13.1100	-2.310%	693,494	-48.604%
2025-12-11	14.1200	14.1200	12.8900	13.4200	-4.958%	862,102	-49.791%
2025-12-10	14.6100	14.8200	14.1000	14.1200	-3.288%	898,729	-52.280%
2025-12-09	13.6400	14.7300	13.4900	14.6000	+6.960%	789,375	-53.849%
2025-12-08	13.4900	13.9200	13.3800	13.6500	+1.186%	623,058	-50.637%
2025-12-07	13.4100	13.8500	12.9600	13.4900	+0.597%	627,310	-50.052%
2025-12-06	13.2100	13.4800	13.1400	13.4100	+1.437%	375,163	-49.754%
2025-12-05	14.4100	14.5300	13.1100	13.2200	-8.258%	627,951	-49.032%
2025-12-04	14.7900	14.8800	14.2100	14.4100	-2.503%	724,045	-53.241%
2025-12-03	13.6400	15.0800	13.5900	14.7800	+8.437%	874,120	-54.411%
2025-12-02	12.7500	13.7700	12.7200	13.6300	+6.818%	757,385	-50.565%
2025-12-01	13.7100	13.7400	12.5600	12.7600	-6.929%	673,947	-47.194%
2025-11-30	14.2500	14.3400	13.6600	13.7100	-3.789%	529,733	-50.853%
2025-11-29	14.8500	14.9100	14.2000	14.2500	-4.040%	446,025	-52.716%
2025-11-28	15.0300	15.2700	14.7900	14.8500	-1.132%	620,829	-54.626%
2025-11-27	14.9500	15.1600	14.8600	15.0200	+0.468%	645,563	-55.140%
2025-11-26	14.1800	14.9500	13.9000	14.9500	+5.505%	839,648	-54.930%
2025-11-25	13.8900	14.3700	13.6900	14.1700	+2.016%	652,934	-52.449%
2025-11-24	13.2700	14.0500	13.1600	13.8900	+4.672%	840,480	-51.490%
2025-11-23	13.2400	13.4600	13.2100	13.2700	+0.302%	448,744	-49.224%
2025-11-22	13.2800	13.3800	13.0300	13.2300	-0.301%	488,555	-49.070%
2025-11-21	13.8000	13.9700	12.4800	13.2700	-3.771%	1,117,931	-49.224%
2025-11-20	14.2700	14.5100	13.4900	13.7900	-3.364%	600,202	-51.139%
2025-11-19	14.5800	14.6800	13.7000	14.2700	-2.193%	687,650	-52.782%
2025-11-18	14.5200	14.9100	14.0100	14.5900	+0.551%	810,318	-53.818%
2025-11-17	15.1300	15.8300	14.2400	14.5100	-4.161%	931,842	-53.563%
2025-11-16	15.5200	15.8400	14.6100	15.1400	-2.386%	515,435	-55.495%
2025-11-15	15.1200	15.7700	15.1000	15.5100	+2.512%	255,875	-56.557%
2025-11-14	16.1000	16.1700	14.8400	15.1300	-6.025%	878,248	-55.466%
2025-11-13	16.8100	17.6900	15.7600	16.1000	-4.224%	559,356	-58.149%
2025-11-12	17.0100	17.7600	16.6400	16.8100	-1.118%	502,119	-59.917%
2025-11-11	18.1800	18.6000	16.9700	17.0000	-6.439%	359,782	-60.365%
2025-11-10	17.7700	18.3500	17.6400	18.1700	+2.193%	491,252	-62.917%
2025-11-09	17.5000	17.9100	16.8000	17.7800	+1.658%	392,259	-62.103%
2025-11-08	17.7400	18.4100	17.0200	17.4900	-1.409%	519,958	-61.475%
2025-11-07	16.1200	18.0500	16.0500	17.7400	+10.050%	1,283,240	-62.018%
2025-11-06	16.6100	16.7300	15.5900	16.1200	-2.892%	510,101	-58.201%
2025-11-05	15.9900	17.0000	15.2900	16.6000	+3.815%	542,088	-59.410%
2025-11-04	16.6600	17.0000	14.9800	15.9900	-3.964%	1,108,495	-57.861%
2025-11-03	18.8100	18.9100	15.9000	16.6500	-11.483%	1,070,388	-59.532%
2025-11-02	18.7100	19.0100	18.0900	18.8100	+0.534%	347,134	-64.179%
2025-11-01	18.2000	18.7300	18.0900	18.7100	+2.802%	237,007	-63.987%
2025-10-31	18.1200	18.5700	17.7800	18.2000	+0.497%	446,307	-62.978%
2025-10-30	19.6600	19.9700	17.5300	18.1100	-7.884%	566,204	-62.794%
2025-10-29	19.4800	20.2000	19.3200	19.6600	+0.924%	436,759	-65.727%
2025-10-28	20.3300	20.5400	19.1500	19.4800	-4.181%	475,470	-65.411%
2025-10-27	20.8400	21.1000	20.1800	20.3300	-2.354%	441,349	-66.857%
2025-10-26	19.7200	20.9600	19.3500	20.8200	+5.578%	564,838	-67.637%
2025-10-25	19.5000	19.8300	19.2500	19.7200	+1.128%	220,799	-65.832%
2025-10-24	19.1400	19.9700	19.0300	19.5000	+1.934%	383,219	-65.446%
2025-10-23	19.0200	19.7500	18.9800	19.1300	+0.578%	379,052	-64.778%
2025-10-22	19.5500	19.7200	18.4200	19.0200	-2.711%	570,781	-64.574%
2025-10-21	20.3500	20.8500	19.4800	19.5500	-3.931%	571,400	-65.535%
2025-10-20	20.6000	21.2100	20.1800	20.3500	-1.214%	412,290	-66.889%
2025-10-19	20.2300	20.8700	19.7600	20.6000	+1.879%	424,959	-67.291%
2025-10-18	19.9700	20.4200	19.8300	20.2200	+1.252%	252,966	-66.677%
2025-10-17	20.9900	21.2700	19.0300	19.9700	-4.814%	1,096,274	-66.259%
2025-10-16	21.9200	22.4000	20.5900	20.9800	-4.245%	829,565	-67.884%
2025-10-15	22.7500	23.2900	21.5800	21.9100	-3.692%	680,316	-69.247%
2025-10-14	23.8300	23.9200	21.8300	22.7500	-4.532%	1,409,691	-70.382%
2025-10-13	22.5200	24.0800	21.7300	23.8300	+5.770%	1,752,990	-71.725%
2025-10-12	21.4900	23.3600	20.6800	22.5300	+4.888%	1,483,224	-70.093%
2025-10-11	20.7000	23.4000	20.3700	21.4800	+3.718%	1,639,314	-68.631%
2025-10-10	28.4000	28.6300	8.3100	20.7100	-27.052%	2,451,443	-67.465%
2025-10-09	28.8300	28.9100	27.5800	28.3900	-1.492%	458,653	-76.266%
2025-10-08	27.9400	29.6400	27.8600	28.8200	+3.187%	649,472	-76.620%
2025-10-07	30.6200	30.7400	27.8400	27.9300	-8.815%	920,527	-75.875%
2025-10-06	30.0900	31.0600	29.9600	30.6300	+1.862%	979,483	-78.002%
2025-10-05	30.1300	31.2200	29.6500	30.0700	-0.199%	766,194	-77.592%
2025-10-04	31.3500	31.4600	29.8800	30.1300	-3.861%	466,302	-77.637%
2025-10-03	30.9900	31.5900	30.0100	31.3400	+1.129%	911,431	-78.500%
2025-10-02	30.7600	31.4000	29.5200	30.9900	+0.780%	1,196,561	-78.258%
2025-10-01	30.0200	31.1100	29.6300	30.7500	+2.466%	704,004	-78.088%
2025-09-30	30.4400	30.7300	28.8300	30.0100	-1.413%	641,389	-77.547%
2025-09-29	30.0200	30.8500	29.1600	30.4400	+1.433%	681,557	-77.865%
2025-09-28	28.7600	30.2100	27.9500	30.0100	+4.310%	458,624	-77.547%
2025-09-27	29.1100	29.1200	28.2600	28.7700	-1.168%	394,479	-76.580%
2025-09-26	28.6500	29.6300	27.1000	29.1100	+1.570%	1,112,361	-76.853%
2025-09-25	32.3300	32.7900	28.5600	28.6600	-11.352%	1,305,908	-76.490%
2025-09-24	33.6200	34.8600	32.2900	32.3300	-3.866%	1,128,299	-79.159%
2025-09-23	33.9000	36.1800	32.7800	33.6300	-0.796%	2,240,962	-79.964%
2025-09-22	33.0700	34.0000	28.7000	33.9000	+2.510%	1,473,093	-80.124%
2025-09-21	33.1900	33.6300	32.6100	33.0700	-0.392%	481,572	-79.625%
2025-09-20	33.7600	34.1300	32.8800	33.2000	-1.688%	593,962	-79.705%
2025-09-19	35.2100	35.8100	33.3700	33.7700	-4.090%	962,598	-80.047%
2025-09-18	31.8400	35.4400	31.6400	35.2100	+10.619%	1,654,298	-80.863%
2025-09-17	30.0800	32.0100	29.4000	31.8300	+5.818%	1,014,615	-78.831%
2025-09-16	29.8100	30.9900	29.1700	30.0800	+0.940%	783,807	-77.600%
2025-09-15	29.4500	30.4400	28.2500	29.8000	+1.154%	867,375	-77.389%
2025-09-14	30.1100	30.6500	28.9900	29.4600	-2.159%	559,149	-77.128%
2025-09-13	29.0000	31.2800	28.7600	30.1100	+3.792%	1,071,249	-77.622%
2025-09-12	29.1600	29.4200	28.2500	29.0100	-0.549%	507,052	-76.774%
2025-09-11	29.4800	30.0000	28.3100	29.1700	-1.052%	915,969	-76.901%
2025-09-10	25.9400	29.6000	25.7600	29.4800	+13.691%	1,375,465	-77.144%
2025-09-09	25.2900	26.3500	24.9200	25.9300	+2.571%	769,401	-74.015%
2025-09-08	24.7000	25.8000	24.5400	25.2800	+2.390%	648,618	-73.347%
2025-09-07	24.3800	24.9400	24.2600	24.6900	+1.272%	238,796	-72.710%
2025-09-06	24.4600	24.6200	24.0900	24.3800	-0.368%	209,635	-72.363%
2025-09-05	24.2200	25.1000	23.8800	24.4700	+1.032%	580,010	-72.464%
2025-09-04	25.2100	25.2800	24.1900	24.2200	-3.927%	450,199	-72.180%
2025-09-03	24.4700	25.7800	24.2700	25.2100	+3.108%	671,290	-73.273%
2025-09-02	23.2300	24.5000	23.0300	24.4500	+5.252%	656,648	-72.442%
2025-09-01	23.3900	24.3400	22.6800	23.2300	-0.726%	696,410	-70.994%
2025-08-31	23.7700	24.2100	23.3900	23.4000	-1.598%	210,535	-71.205%
2025-08-30	23.5500	23.9400	23.1100	23.7800	+0.977%	214,814	-71.665%
2025-08-29	24.9300	25.2000	23.2100	23.5500	-5.535%	777,118	-71.389%
2025-08-28	24.4200	25.0800	24.0400	24.9300	+2.088%	465,116	-72.972%
2025-08-27	24.1800	25.3400	23.8600	24.4200	+0.993%	709,843	-72.408%
2025-08-26	23.3600	24.3600	23.1000	24.1800	+3.555%	433,168	-72.134%
2025-08-25	25.8400	25.9900	23.0500	23.3500	-9.601%	662,980	-71.143%
2025-08-24	26.2500	29.0600	24.9200	25.8300	-1.563%	801,916	-73.914%
2025-08-23	25.2500	26.7600	24.4700	26.2400	+3.962%	917,602	-74.322%
2025-08-22	22.7700	25.3900	22.2000	25.2400	+10.896%	855,453	-73.304%
2025-08-21	23.4500	23.6200	22.7100	22.7600	-2.942%	501,519	-70.395%
2025-08-20	22.3600	23.5500	22.2400	23.4500	+4.875%	471,375	-71.267%
2025-08-19	23.7000	24.0700	22.3200	22.3600	-5.654%	708,220	-69.866%
2025-08-18	25.0900	25.3400	23.3400	23.7000	-5.502%	761,462	-71.570%
2025-08-17	24.3300	25.6900	24.0500	25.0800	+3.125%	482,169	-73.134%
2025-08-16	23.7800	24.3900	23.5900	24.3200	+2.271%	350,884	-72.294%
2025-08-15	23.6900	25.6800	23.4800	23.7800	+0.422%	918,414	-71.665%
2025-08-14	25.4900	26.0000	23.2100	23.6800	-7.064%	936,776	-71.546%
2025-08-13	24.6700	25.6900	24.3800	25.4800	+3.283%	643,942	-73.556%
2025-08-12	22.7900	24.9000	22.7500	24.6700	+8.202%	554,113	-72.687%
2025-08-11	23.8300	24.6200	22.6500	22.8000	-4.362%	671,047	-70.447%
2025-08-10	24.2500	24.5600	23.2700	23.8400	-1.650%	392,769	-71.737%
2025-08-09	23.8100	24.8200	23.7400	24.2400	+1.849%	452,895	-72.203%
2025-08-08	23.3700	23.8800	23.0200	23.8000	+1.884%	507,515	-71.689%
2025-08-07	22.2400	23.3700	21.9600	23.3600	+5.036%	524,062	-71.156%
2025-08-06	21.9100	22.4000	21.5800	22.2400	+1.506%	355,448	-69.703%
2025-08-05	23.1200	23.1400	21.4400	21.9100	-5.193%	470,184	-69.247%
2025-08-04	21.3800	23.1200	21.3400	23.1100	+8.142%	497,678	-70.844%
2025-08-03	20.8600	21.5400	20.5800	21.3700	+2.445%	281,563	-68.470%
2025-08-02	21.5000	21.8100	20.6500	20.8600	-3.022%	313,585	-67.699%
2025-08-01	22.4700	22.5800	21.0200	21.5100	-4.315%	533,758	-68.675%
2025-07-31	23.3100	24.1200	22.4100	22.4800	-3.519%	463,773	-70.027%
2025-07-30	24.3700	24.5000	22.3700	23.3000	-4.430%	487,465	-71.082%
2025-07-29	25.2100	25.5100	23.8800	24.3800	-3.292%	812,889	-72.363%
2025-07-28	26.0700	27.3800	25.0000	25.2100	-3.262%	1,100,185	-73.273%
2025-07-27	24.9400	26.4600	24.7400	26.0600	+4.491%	432,837	-74.144%
2025-07-26	24.0100	25.7800	23.8500	24.9400	+3.917%	386,880	-72.983%
2025-07-25	23.6900	24.0300	22.8600	24.0000	+1.351%	531,099	-71.925%
2025-07-24	23.9600	24.4700	22.5500	23.6800	-1.169%	532,497	-71.546%
2025-07-23	25.9000	26.1300	21.6900	23.9600	-7.490%	668,012	-71.878%
2025-07-22	25.4500	26.0900	24.7000	25.9000	+1.808%	822,345	-73.985%
2025-07-21	25.0600	26.5200	24.6600	25.4400	+1.557%	568,653	-73.514%
2025-07-20	24.5200	25.5600	24.3200	25.0500	+2.245%	585,350	-73.102%
2025-07-19	23.5400	25.2500	23.0300	24.5000	+4.122%	489,942	-72.498%
2025-07-18	23.9300	25.0400	23.0900	23.5300	-1.672%	729,207	-71.364%
2025-07-17	22.6700	24.3400	22.0300	23.9300	+5.511%	607,730	-71.843%
2025-07-16	22.5100	23.0400	21.6200	22.6800	+0.800%	369,138	-70.291%
2025-07-15	21.2700	22.5700	20.3600	22.5000	+5.783%	431,817	-70.053%
2025-07-14	21.2100	22.0800	21.0300	21.2700	+0.330%	365,979	-68.322%
2025-07-13	20.6900	21.7900	20.6700	21.2000	+2.465%	315,697	-68.217%
2025-07-12	20.6900	21.0800	20.1800	20.6900	+0.048%	244,616	-67.434%
2025-07-11	20.7100	21.5400	20.3300	20.6800	-0.097%	496,551	-67.418%
2025-07-10	19.5000	20.7800	19.3500	20.7000	+6.154%	347,953	-67.449%
2025-07-09	18.3700	19.6600	18.1000	19.5000	+6.209%	302,411	-65.446%
2025-07-08	17.9800	18.4800	17.6800	18.3600	+2.000%	238,020	-63.301%
2025-07-07	18.3000	18.6000	17.8100	18.0000	-1.586%	172,296	-62.567%
2025-07-06	17.9300	18.6300	17.7400	18.2900	+2.065%	139,630	-63.160%
2025-07-05	17.7900	17.9900	17.6400	17.9200	+0.731%	76,003	-62.400%
2025-07-04	18.5600	18.8900	17.4500	17.7900	-4.097%	217,128	-62.125%
2025-07-03	18.5300	19.1800	18.3600	18.5500	+0.162%	230,993	-63.677%

.dark-mode .xKZzKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKZzKt{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coin (BINANCE:AVAXUSDC)crypto Binance

AVAXUSDC
Avalanche / USD Coin (BINANCE:AVAXUSDC)
crypto Binance