Dark

AVAXUSDC
Avalanche / USD Coin
crypto Gemini

Real-time

Jul 7, 2026 2:14:15 AM EDT

6.732USDC-1.894%(-0.130)12,188AVAX84,026USDC

6.738Bid 6.739Ask 0.001Spread

Composite
6.738 Binance
6.738 Gemini
6.732 OKX
6.755 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.9170	6.9360	6.7060	6.7320	-2.717%	2,866	0.000%
2026-07-06	6.9130	7.0660	6.7090	6.9200	-0.014%	10,032	-2.717%
2026-07-05	6.9570	6.9940	6.7630	6.9210	-0.675%	2,874	-2.731%
2026-07-04	6.9350	7.1030	6.8210	6.9680	+0.273%	4,300	-3.387%
2026-07-03	6.7970	7.0140	6.7890	6.9490	+2.281%	10,614	-3.123%
2026-07-02	6.6600	6.8510	6.6070	6.7940	+2.012%	7,391	-0.913%
2026-07-01	6.5180	6.8000	6.4220	6.6600	+2.179%	12,770	+1.081%
2026-06-30	6.6610	6.6670	6.3870	6.5180	-2.147%	8,900	+3.283%
2026-06-29	6.4400	6.8000	6.4100	6.6610	+3.432%	11,960	+1.066%
2026-06-28	6.4260	6.4600	6.2720	6.4400	+0.218%	8,446	+4.534%
2026-06-27	6.6150	6.6550	6.3490	6.4260	-2.857%	10,372	+4.762%
2026-06-26	6.2220	6.6190	5.9570	6.6150	+6.316%	9,938	+1.769%
2026-06-25	6.4460	6.6190	5.9480	6.2220	-3.475%	10,354	+8.197%
2026-06-24	6.4860	6.5220	5.9960	6.4460	-0.617%	17,433	+4.437%
2026-06-23	6.2290	6.5100	6.0140	6.4860	+4.126%	34,934	+3.793%
2026-06-22	6.1030	6.4590	6.1030	6.2290	+2.065%	44,338	+8.075%
2026-06-21	6.2300	6.3630	6.0910	6.1030	-2.039%	19,454	+10.306%
2026-06-20	5.9000	6.2540	5.8310	6.2300	+5.593%	41,455	+8.058%
2026-06-19	6.3040	6.3070	5.6810	5.9000	-6.409%	24,170	+14.102%
2026-06-18	6.7460	6.7860	6.2280	6.3040	-6.552%	5,068	+6.789%
2026-06-17	6.8710	7.0060	6.6470	6.7460	-1.819%	4,210	-0.208%
2026-06-16	6.8310	7.0210	6.7130	6.8710	+0.586%	3,523	-2.023%
2026-06-15	6.7820	7.0640	6.7170	6.8310	+0.723%	12,621	-1.449%
2026-06-14	6.7180	6.7820	6.3770	6.7820	+0.953%	12,038	-0.737%
2026-06-13	6.5690	6.7610	6.5620	6.7180	+2.268%	4,578	+0.208%
2026-06-12	6.6390	6.6830	6.5210	6.5690	-1.054%	6,192	+2.481%
2026-06-11	6.3830	6.6860	6.3830	6.6390	+4.011%	27,471	+1.401%
2026-06-10	6.6370	6.6550	6.3130	6.3830	-3.827%	10,377	+5.468%
2026-06-09	6.7660	6.7660	6.4500	6.6370	-1.907%	13,357	+1.431%
2026-06-08	6.8060	6.8690	6.5390	6.7660	-0.588%	22,188	-0.503%
2026-06-07	6.6600	6.9280	6.5110	6.8060	+2.192%	30,196	-1.087%
2026-06-06	6.7270	6.9000	6.2300	6.6600	-0.996%	32,793	+1.081%
2026-06-05	7.6360	7.7120	6.5880	6.7270	-11.904%	89,916	+0.074%
2026-06-04	8.0510	8.0830	7.5210	7.6360	-5.155%	25,920	-11.839%
2026-06-03	8.1710	8.3530	7.9000	8.0510	-1.469%	18,396	-16.383%
2026-06-02	8.9410	8.9410	8.0380	8.1710	-8.612%	10,467	-17.611%
2026-06-01	8.9630	9.0500	8.6670	8.9410	-0.245%	6,506	-24.706%
2026-05-31	8.9100	9.0500	8.7910	8.9630	+0.595%	6,324	-24.891%
2026-05-30	8.8180	9.0250	8.8070	8.9100	+1.043%	7,735	-24.444%
2026-05-29	8.9120	8.9800	8.6500	8.8180	-1.055%	13,222	-23.656%
2026-05-28	9.0230	9.0630	8.7030	8.9120	-1.230%	12,319	-24.461%
2026-05-27	9.1420	9.2600	8.9940	9.0230	-1.302%	4,583	-25.391%
2026-05-26	9.2930	9.4500	9.1070	9.1420	-1.625%	2,065	-26.362%
2026-05-25	9.1680	9.4530	9.1580	9.2930	+1.363%	1,148	-27.558%
2026-05-24	9.3800	9.3990	9.0630	9.1680	-2.260%	1,251	-26.571%
2026-05-23	9.1510	9.5660	8.8500	9.3800	+2.502%	2,559	-28.230%
2026-05-22	9.4540	9.5650	9.1190	9.1510	-3.205%	2,880	-26.434%
2026-05-21	9.2710	9.5010	9.2550	9.4540	+1.974%	4,101	-28.792%
2026-05-20	9.0850	9.3860	9.0680	9.2710	+2.047%	2,940	-27.386%
2026-05-19	9.2220	9.2760	9.0350	9.0850	-1.486%	1,430	-25.900%
2026-05-18	9.1920	9.2590	9.0150	9.2220	+0.326%	6,610	-27.001%
2026-05-17	9.2970	9.3860	8.9570	9.1920	-1.129%	1,674	-26.762%
2026-05-16	9.5300	9.5600	9.1930	9.2970	-2.445%	3,454	-27.590%
2026-05-15	9.9040	9.9500	9.4100	9.5300	-3.776%	4,529	-29.360%
2026-05-14	9.7530	10.1390	9.6310	9.9040	+1.548%	4,636	-32.027%
2026-05-13	9.8390	10.1530	9.6280	9.7530	-0.874%	3,774	-30.975%
2026-05-12	10.1490	10.1630	9.6760	9.8390	-3.054%	4,963	-31.578%
2026-05-11	10.2100	10.2600	9.9830	10.1490	-0.597%	4,280	-33.668%
2026-05-10	9.9380	10.4750	9.8720	10.2100	+2.737%	15,106	-34.065%
2026-05-09	9.9000	10.1040	9.8040	9.9380	+0.384%	6,479	-32.260%
2026-05-08	9.4480	10.0140	9.4480	9.9000	+4.784%	4,878	-32.000%
2026-05-07	9.6180	9.6800	9.3780	9.4480	-1.768%	1,128	-28.747%
2026-05-06	9.4030	9.7610	9.3820	9.6180	+2.287%	2,852	-30.006%
2026-05-05	9.1470	9.5200	9.1470	9.4030	+2.799%	4,299	-28.406%
2026-05-04	9.0820	9.3650	8.9980	9.1470	+0.716%	4,733	-26.402%
2026-05-03	9.1780	9.1890	8.9820	9.0820	-1.046%	2,425	-25.875%
2026-05-02	9.0800	9.2260	9.0690	9.1780	+1.079%	4,022	-26.651%
2026-05-01	9.0920	9.2390	9.0710	9.0800	-0.132%	1,266	-25.859%
2026-04-30	9.1140	9.2150	9.0680	9.0920	-0.241%	2,637	-25.957%
2026-04-29	9.1730	9.4260	8.9330	9.1140	-0.643%	2,602	-26.136%
2026-04-28	9.2560	9.2670	9.1290	9.1730	-0.897%	4,564	-26.611%
2026-04-27	9.4490	9.5540	9.0870	9.2560	-2.043%	3,069	-27.269%
2026-04-26	9.3650	9.5350	9.3270	9.4490	+0.897%	2,838	-28.754%
2026-04-25	9.3950	9.4920	9.2960	9.3650	-0.319%	2,541	-28.115%
2026-04-24	9.3910	9.4740	9.3070	9.3950	+0.043%	3,169	-28.345%
2026-04-23	9.3410	9.4200	9.1990	9.3910	+0.535%	15,320	-28.314%
2026-04-22	9.3270	9.6500	9.3260	9.3410	+0.150%	10,554	-27.931%
2026-04-21	9.2800	9.5240	9.2170	9.3270	+0.506%	10,127	-27.822%
2026-04-20	9.0100	9.4230	9.0100	9.2800	+2.997%	9,056	-27.457%
2026-04-19	9.3560	9.3560	8.9740	9.0100	-3.698%	7,412	-25.283%
2026-04-18	9.7350	9.7810	9.3120	9.3560	-3.893%	8,751	-28.046%
2026-04-17	9.7510	10.0000	9.4510	9.7350	-0.164%	8,716	-30.847%
2026-04-16	9.4310	9.8740	9.2730	9.7510	+3.393%	10,825	-30.961%
2026-04-15	9.3090	9.5500	9.2660	9.4310	+1.311%	13,059	-28.618%
2026-04-14	9.6630	9.7010	9.2270	9.3090	-3.663%	9,736	-27.683%
2026-04-13	9.0450	9.7010	8.9790	9.6630	+6.833%	9,047	-30.332%
2026-04-12	9.3930	9.3930	8.9430	9.0450	-3.705%	7,082	-25.572%
2026-04-11	9.4000	9.6050	9.2100	9.3930	-0.074%	6,894	-28.330%
2026-04-10	9.3510	9.5530	9.2610	9.4000	+0.524%	8,495	-28.383%
2026-04-09	9.0630	9.6690	8.9220	9.3510	+3.178%	11,698	-28.008%
2026-04-08	9.4440	9.5500	9.0500	9.0630	-4.034%	12,904	-25.720%
2026-04-07	8.8810	9.5950	8.4730	9.4440	+6.339%	16,877	-28.717%
2026-04-06	9.0530	9.6490	8.8350	8.8810	-1.900%	8,164	-24.198%
2026-04-05	8.9760	9.0570	8.7590	9.0530	+0.858%	3,340	-25.638%
2026-04-04	8.9100	9.1030	8.8390	8.9760	+0.741%	2,885	-25.000%
2026-04-03	8.7530	9.1230	8.7420	8.9100	+1.794%	11,258	-24.444%
2026-04-02	9.1160	9.1820	8.6200	8.7530	-3.982%	17,491	-23.089%
2026-04-01	8.9100	9.4660	8.8630	9.1160	+2.312%	19,890	-26.152%
2026-03-31	8.7920	9.0610	8.6800	8.9100	+1.342%	11,878	-24.444%
2026-03-30	8.5870	9.0620	8.5590	8.7920	+2.387%	11,523	-23.430%
2026-03-29	8.7300	8.8000	8.3780	8.5870	-1.638%	10,320	-21.602%
2026-03-28	8.7830	8.9660	8.7080	8.7300	-0.603%	6,571	-22.887%
2026-03-27	9.0860	9.1320	8.6630	8.7830	-3.335%	12,455	-23.352%
2026-03-26	9.6610	9.6790	8.9910	9.0860	-5.952%	6,961	-25.908%
2026-03-25	9.6230	9.7750	9.5580	9.6610	+0.395%	5,644	-30.318%
2026-03-24	9.5220	9.6320	9.3630	9.6230	+1.061%	10,653	-30.043%
2026-03-23	9.0440	9.7490	8.9410	9.5220	+5.285%	22,765	-29.301%
2026-03-22	9.2000	9.3510	8.8830	9.0440	-1.696%	6,289	-25.564%
2026-03-21	9.5610	9.6290	9.1600	9.2000	-3.776%	8,298	-26.826%
2026-03-20	9.4490	9.6390	9.4170	9.5610	+1.185%	6,292	-29.589%
2026-03-19	9.6430	9.7430	9.3340	9.4490	-2.012%	15,847	-28.754%
2026-03-18	10.1980	10.4220	9.4960	9.6430	-5.848%	12,581	-30.188%
2026-03-17	10.2970	10.5110	10.1980	10.2420	-2.457%	528	-34.271%
2026-03-16	9.9400	10.5160	9.9030	10.5000	+5.634%	35,236	-35.886%
2026-03-15	9.7280	10.0370	9.6640	9.9400	+2.179%	6,653	-32.274%
2026-03-14	9.7240	9.7580	9.5320	9.7280	+0.041%	8,420	-30.798%
2026-03-13	9.6810	10.2750	9.6760	9.7240	+0.444%	29,901	-30.769%
2026-03-12	9.5620	9.7280	9.4400	9.6810	+1.245%	4,725	-30.462%
2026-03-11	9.5290	9.8500	9.4840	9.5620	+0.346%	11,989	-29.596%
2026-03-10	9.2630	9.9550	9.2560	9.5290	+2.872%	16,011	-29.353%
2026-03-09	8.8090	9.5160	8.8090	9.2630	+5.154%	12,688	-27.324%
2026-03-08	8.9300	9.0170	8.6760	8.8090	-1.355%	6,637	-23.578%
2026-03-07	9.0560	9.0560	8.8790	8.9300	-1.391%	4,334	-24.614%
2026-03-06	9.4290	9.4550	8.9100	9.0560	-3.956%	10,199	-25.663%
2026-03-05	9.4610	9.5570	9.2700	9.4290	-0.338%	13,510	-28.603%
2026-03-04	9.1760	9.7890	9.0100	9.4610	+3.106%	19,507	-28.845%
2026-03-03	9.1710	9.3100	8.9100	9.1760	+0.055%	13,200	-26.635%
2026-03-02	9.0350	9.4500	8.8720	9.1710	+1.505%	18,446	-26.595%
2026-03-01	9.1710	9.4270	8.8550	9.0350	-1.483%	11,765	-25.490%
2026-02-28	8.9500	9.2520	8.4490	9.1710	+2.469%	25,897	-26.595%
2026-02-27	9.2960	9.4670	8.7950	8.9500	-3.722%	17,380	-24.782%
2026-02-26	9.4960	9.6110	9.1000	9.2960	-2.106%	25,158	-27.582%
2026-02-25	8.2580	9.8110	8.2580	9.4960	+14.992%	25,321	-29.107%
2026-02-24	8.3590	8.4340	8.1930	8.2580	-1.208%	13,636	-18.479%
2026-02-23	8.8670	8.8880	8.2860	8.3590	-5.729%	16,739	-19.464%
2026-02-22	9.1250	9.1250	8.7930	8.8670	-2.827%	5,367	-24.078%
2026-02-21	9.1510	9.4270	9.1040	9.1250	-0.284%	19,189	-26.225%
2026-02-20	8.8950	9.3500	8.8830	9.1510	+2.878%	14,849	-26.434%
2026-02-19	8.8470	8.9260	8.6630	8.8950	+0.543%	9,261	-24.317%
2026-02-18	9.1370	9.1940	8.8020	8.8470	-3.174%	4,384	-23.906%
2026-02-17	9.2640	9.2970	9.0150	9.1370	-1.371%	8,354	-26.322%
2026-02-16	9.2560	9.4000	9.0500	9.2640	+0.086%	13,923	-27.332%
2026-02-15	9.5860	9.7340	9.1440	9.2560	-3.443%	6,825	-27.269%
2026-02-14	9.1430	9.6920	9.1240	9.5860	+4.845%	15,848	-29.773%
2026-02-13	8.8880	9.2390	8.7440	9.1430	+2.869%	18,776	-26.370%
2026-02-12	8.6300	8.9680	8.6300	8.8880	+2.990%	14,304	-24.257%
2026-02-11	8.7170	8.9620	8.4350	8.6300	-0.998%	29,374	-21.993%
2026-02-10	9.0720	9.1000	8.6610	8.7170	-3.913%	11,288	-22.772%
2026-02-09	9.1350	9.1870	8.7230	9.0720	-0.690%	16,415	-25.794%
2026-02-08	9.1940	9.2600	9.0040	9.1350	-0.642%	12,649	-26.305%
2026-02-07	9.2630	9.3690	8.9350	9.1940	-0.745%	30,002	-26.778%
2026-02-06	8.2800	9.4500	7.5400	9.2630	+11.872%	113,726	-27.324%
2026-02-05	9.6940	9.7900	8.2500	8.2800	-14.586%	91,643	-18.696%
2026-02-04	9.8840	10.1520	9.5320	9.6940	-1.922%	54,545	-30.555%
2026-02-03	10.1450	10.3230	9.5280	9.8840	-2.573%	56,864	-31.890%
2026-02-02	9.9110	10.3000	9.5320	10.1450	+2.361%	62,511	-33.642%
2026-02-01	10.1010	10.2510	9.6850	9.9110	-1.881%	42,072	-32.075%
2026-01-31	10.8660	10.8740	9.1780	10.1010	-7.040%	68,699	-33.353%
2026-01-30	11.0130	11.0850	10.6200	10.8660	-1.335%	16,210	-38.045%
2026-01-29	12.0800	12.0800	10.7940	11.0130	-8.833%	19,951	-38.872%
2026-01-28	12.1150	12.2670	11.9220	12.0800	-0.289%	5,410	-44.272%
2026-01-27	11.7080	12.1820	11.5880	12.1150	+3.476%	6,892	-44.433%
2026-01-26	11.4760	11.8940	11.4760	11.7080	+2.022%	14,142	-42.501%
2026-01-25	12.0310	12.0590	11.2280	11.4760	-4.613%	19,933	-41.338%
2026-01-24	12.1240	12.1550	11.9610	12.0310	-0.767%	2,544	-44.045%
2026-01-23	12.1580	12.4770	11.9860	12.1240	-0.280%	11,959	-44.474%
2026-01-22	12.4060	12.5980	12.0390	12.1580	-1.999%	11,822	-44.629%
2026-01-21	12.0860	12.6850	11.8790	12.4060	+2.648%	23,364	-45.736%
2026-01-20	12.7150	12.7280	11.9900	12.0860	-4.947%	24,640	-44.299%
2026-01-19	12.9740	12.9740	12.0630	12.7150	-1.996%	31,577	-47.055%
2026-01-18	13.7290	13.8010	12.9740	12.9740	-5.499%	6,509	-48.112%
2026-01-17	13.5840	13.9420	13.5360	13.7290	+1.067%	4,279	-50.965%
2026-01-16	13.8000	13.8440	13.2000	13.5840	-1.565%	9,238	-50.442%
2026-01-15	14.5940	14.5940	13.6330	13.8000	-5.441%	21,851	-51.217%
2026-01-14	14.7200	14.9300	14.4160	14.5940	-0.856%	16,265	-53.871%
2026-01-13	13.5070	14.8500	13.4890	14.7200	+8.981%	20,569	-54.266%
2026-01-12	13.6690	14.1940	13.3780	13.5070	-1.185%	11,652	-50.159%
2026-01-11	13.7230	13.9530	13.4720	13.6690	-0.393%	7,062	-50.750%
2026-01-10	13.7910	13.9220	13.6380	13.7230	-0.493%	4,072	-50.944%
2026-01-09	13.8760	14.2000	13.6040	13.7910	-0.613%	13,117	-51.186%
2026-01-08	14.1000	14.1980	13.5740	13.8760	-1.589%	18,435	-51.485%
2026-01-07	14.5930	14.5930	13.8770	14.1000	-3.378%	15,312	-52.255%
2026-01-06	14.4540	14.8060	14.2500	14.5930	+0.962%	27,331	-53.868%
2026-01-05	14.2310	14.7000	13.9230	14.4540	+1.567%	26,015	-53.425%
2026-01-04	13.9780	14.4850	13.9060	14.2310	+1.810%	27,892	-52.695%
2026-01-03	13.8050	14.3850	13.6690	13.9780	+1.253%	41,625	-51.839%
2026-01-02	13.5670	13.9870	13.0900	13.8050	+1.754%	93,270	-51.235%
2026-01-01	12.3000	13.6760	12.2110	13.5670	+10.301%	58,662	-50.380%
2025-12-31	12.5690	12.6880	12.2150	12.3000	-2.140%	57,083	-45.268%
2025-12-30	12.3460	12.6150	12.3240	12.5690	+1.806%	32,654	-46.440%
2025-12-29	12.6370	13.1520	12.3380	12.3460	-2.303%	65,847	-45.472%
2025-12-28	12.6910	12.8800	12.5300	12.6370	-0.425%	19,888	-46.728%
2025-12-27	12.3390	12.7700	12.3240	12.6910	+2.853%	14,971	-46.955%
2025-12-26	12.0880	12.5790	12.0260	12.3390	+2.076%	32,885	-45.441%
2025-12-25	12.1030	12.5340	12.0480	12.0880	-0.124%	21,351	-44.308%
2025-12-24	12.1680	12.2200	11.8890	12.1030	-0.534%	30,453	-44.377%
2025-12-23	12.3810	12.5300	11.8200	12.1680	-1.720%	34,732	-44.675%
2025-12-22	12.1380	12.4340	12.0240	12.3810	+2.002%	24,920	-45.626%
2025-12-21	12.1990	12.3300	11.9640	12.1380	-0.500%	19,246	-44.538%
2025-12-20	12.2640	12.3550	12.1300	12.1990	-0.530%	13,328	-44.815%
2025-12-19	11.4140	12.4430	11.2680	12.2640	+7.447%	37,720	-45.108%
2025-12-18	11.8400	12.3120	11.2890	11.4140	-3.598%	32,238	-41.020%
2025-12-17	12.3140	12.6340	11.7080	11.8400	-3.849%	28,561	-43.142%
2025-12-16	12.3280	12.3750	11.9340	12.3140	-0.114%	24,950	-45.331%
2025-12-15	12.8750	13.3500	12.2070	12.3280	-4.249%	23,236	-45.393%
2025-12-14	13.3820	13.3930	12.7350	12.8750	-3.789%	15,978	-47.713%
2025-12-13	13.1120	13.4520	13.1000	13.3820	+2.059%	13,784	-49.694%
2025-12-12	13.4320	13.7790	12.8180	13.1120	-2.382%	13,817	-48.658%
2025-12-11	14.1190	14.1190	12.8980	13.4320	-4.866%	27,788	-49.881%
2025-12-10	14.6170	14.8060	14.1080	14.1190	-3.407%	17,115	-52.320%
2025-12-09	13.6410	14.7200	13.5250	14.6170	+7.155%	19,366	-53.944%
2025-12-08	13.4970	13.9090	13.3890	13.6410	+1.067%	13,376	-50.649%
2025-12-07	13.4070	13.8480	12.9640	13.4970	+0.671%	19,295	-50.122%
2025-12-06	13.2120	13.4770	13.1930	13.4070	+1.476%	14,744	-49.787%
2025-12-05	14.4000	14.5160	13.1200	13.2120	-8.250%	25,515	-49.046%
2025-12-04	14.8290	14.8660	14.2270	14.4000	-2.893%	21,217	-53.250%
2025-12-03	13.6350	15.0680	13.6310	14.8290	+8.757%	37,831	-54.602%
2025-12-02	12.7560	13.7570	12.7180	13.6350	+6.891%	38,172	-50.627%
2025-12-01	13.7180	13.7180	12.5760	12.7560	-7.013%	39,473	-47.225%
2025-11-30	14.2600	14.3170	13.6590	13.7180	-3.801%	13,937	-50.926%
2025-11-29	14.8500	14.8990	14.2000	14.2600	-3.973%	11,159	-52.791%
2025-11-28	15.0220	15.2570	14.7940	14.8500	-1.145%	12,880	-54.667%
2025-11-27	14.9460	15.1520	14.8780	15.0220	+0.508%	15,207	-55.186%
2025-11-26	14.1450	14.9460	13.9060	14.9460	+5.663%	22,529	-54.958%
2025-11-25	13.9000	14.3490	13.7060	14.1450	+1.763%	16,710	-52.407%
2025-11-24	13.2930	14.0250	13.1590	13.9000	+4.566%	8,131	-51.568%
2025-11-23	13.2280	13.4520	13.2080	13.2930	+0.491%	10,531	-49.357%
2025-11-22	13.2960	13.3760	13.0300	13.2280	-0.511%	16,908	-49.108%
2025-11-21	13.7790	13.9660	12.5200	13.2960	-3.505%	54,637	-49.368%
2025-11-20	14.2600	14.4970	13.4970	13.7790	-3.373%	25,753	-51.143%
2025-11-19	14.5580	14.6730	13.7190	14.2600	-2.047%	23,314	-52.791%
2025-11-18	14.5030	14.8990	14.0460	14.5580	+0.379%	21,194	-53.757%
2025-11-17	15.1370	15.8000	14.2750	14.5030	-4.188%	31,962	-53.582%
2025-11-16	15.5600	15.8320	14.6220	15.1370	-2.719%	17,713	-55.526%
2025-11-15	15.1260	15.7680	15.1260	15.5600	+2.869%	5,396	-56.735%
2025-11-14	16.0880	16.0880	14.8500	15.1260	-5.980%	24,329	-55.494%
2025-11-13	16.8060	17.6800	15.7640	16.0880	-4.272%	26,986	-58.155%
2025-11-12	17.0060	17.7570	16.6690	16.8060	-1.176%	18,020	-59.943%
2025-11-11	18.2050	18.5830	16.9960	17.0060	-6.586%	12,181	-60.414%
2025-11-10	17.7500	18.3470	17.6720	18.2050	+2.563%	20,022	-63.021%
2025-11-09	17.4890	17.8700	16.8080	17.7500	+1.492%	31,983	-62.073%
2025-11-08	17.6810	18.3930	17.0370	17.4890	-1.086%	51,922	-61.507%
2025-11-07	16.1230	18.0310	16.0760	17.6810	+9.663%	32,806	-61.925%
2025-11-06	16.6420	16.7180	15.9360	16.1230	-3.119%	13,153	-58.246%
2025-11-05	16.0560	16.9850	15.3260	16.6420	+3.650%	21,418	-59.548%
2025-11-04	16.6690	16.9790	15.0000	16.0560	-3.677%	30,389	-58.072%
2025-11-03	18.8260	18.9070	15.9530	16.6690	-11.458%	43,262	-59.614%
2025-11-02	18.7180	18.9590	17.7770	18.8260	+0.577%	10,711	-64.241%
2025-11-01	18.2140	18.7180	18.1030	18.7180	+2.767%	9,751	-64.035%
2025-10-31	18.1160	18.5750	17.8000	18.2140	+0.541%	20,537	-63.039%
2025-10-30	19.6620	19.9450	17.5430	18.1160	-7.863%	24,281	-62.839%
2025-10-29	19.5000	20.1840	18.5240	19.6620	+0.831%	30,415	-65.761%
2025-10-28	20.3090	20.5130	19.1520	19.5000	-3.983%	17,491	-65.477%
2025-10-27	20.8780	21.0850	20.1780	20.3090	-2.725%	10,261	-66.852%
2025-10-26	19.7200	20.9510	19.3430	20.8780	+5.872%	16,438	-67.756%
2025-10-25	19.4980	19.8170	19.2570	19.7200	+1.139%	5,195	-65.862%
2025-10-24	19.0980	19.9250	19.0300	19.4980	+2.094%	8,799	-65.473%
2025-10-23	19.0260	19.7270	18.9950	19.0980	+0.378%	5,670	-64.750%
2025-10-22	19.5460	19.6990	18.0970	19.0260	-2.660%	41,399	-64.617%
2025-10-21	20.3700	21.8540	19.4700	19.5460	-4.045%	37,347	-65.558%
2025-10-20	20.5990	21.2200	20.1900	20.3700	-1.112%	18,317	-66.951%
2025-10-19	20.1780	20.8160	19.7650	20.5990	+2.086%	9,420	-67.319%
2025-10-18	19.9590	20.4000	19.8540	20.1780	+1.097%	3,955	-66.637%
2025-10-17	20.9480	21.2620	19.0550	19.9590	-4.721%	61,542	-66.271%
2025-10-16	21.9130	22.3960	20.5980	20.9480	-4.404%	28,569	-67.863%
2025-10-15	22.7840	23.2780	21.5970	21.9130	-3.823%	23,320	-69.279%
2025-10-14	23.8310	23.8760	21.8400	22.7840	-4.393%	24,831	-70.453%
2025-10-13	22.5830	24.0460	21.9280	23.8310	+5.526%	17,171	-71.751%
2025-10-12	21.5100	23.3530	20.7040	22.5830	+4.988%	23,685	-70.190%
2025-10-11	21.5000	24.0750	20.3050	21.5100	+0.047%	25,474	-68.703%
2025-10-10	28.3870	28.5790	20.8800	21.5000	-24.261%	43,925	-68.688%
2025-10-09	28.8160	28.8350	27.5990	28.3870	-1.489%	15,413	-76.285%
2025-10-08	27.9380	29.6000	27.8730	28.8160	+3.143%	18,065	-76.638%
2025-10-07	30.7290	30.7290	27.8500	27.9380	-9.083%	92,928	-75.904%
2025-10-06	30.0850	31.0130	29.9980	30.7290	+2.141%	19,462	-78.092%
2025-10-05	30.1570	31.1830	29.6470	30.0850	-0.239%	14,932	-77.623%
2025-10-04	31.3810	31.4700	29.8780	30.1570	-3.900%	15,397	-77.677%
2025-10-03	31.0300	31.6320	30.0280	31.3810	+1.131%	18,548	-78.548%
2025-10-02	30.7340	31.6000	29.5770	31.0300	+0.963%	32,268	-78.305%
2025-10-01	29.9960	31.0210	29.6640	30.7340	+2.460%	22,260	-78.096%
2025-09-30	30.4570	30.7250	28.8500	29.9960	-1.514%	17,412	-77.557%
2025-09-29	30.0130	30.8060	29.1650	30.4570	+1.479%	31,097	-77.897%
2025-09-28	28.7710	30.1830	27.9590	30.0130	+4.317%	27,529	-77.570%
2025-09-27	29.0910	29.1100	28.2520	28.7710	-1.100%	8,751	-76.601%
2025-09-26	28.6580	29.5740	27.0320	29.0910	+1.511%	105,110	-76.859%
2025-09-25	32.3090	32.7570	28.5460	28.6580	-11.300%	120,620	-76.509%
2025-09-24	33.6420	34.8600	32.2820	32.3090	-3.962%	56,911	-79.164%
2025-09-23	33.8980	36.1570	32.7880	33.6420	-0.755%	94,415	-79.989%
2025-09-22	33.0460	34.0220	28.6930	33.8980	+2.578%	72,339	-80.140%
2025-09-21	33.2090	33.6030	32.6630	33.0460	-0.491%	7,649	-79.628%
2025-09-20	33.7790	34.1230	32.9020	33.2090	-1.687%	9,100	-79.728%
2025-09-19	35.2200	35.7870	33.3800	33.7790	-4.091%	30,971	-80.070%
2025-09-18	31.8110	35.4600	31.6920	35.2200	+10.716%	32,890	-80.886%
2025-09-17	30.2490	31.9560	29.4190	31.8110	+5.164%	23,296	-78.838%
2025-09-16	29.8950	31.5000	29.3030	30.2490	+1.184%	5,298	-77.745%
2025-09-15	29.6150	30.4400	28.5800	29.8950	+0.945%	5,973	-77.481%
2025-09-14	30.0750	30.6170	29.0110	29.6150	-1.530%	9,739	-77.268%
2025-09-13	28.9410	31.2700	28.8000	30.0750	+3.918%	15,967	-77.616%
2025-09-12	29.2000	29.3930	28.2990	28.9410	-0.887%	11,783	-76.739%
2025-09-11	29.5660	30.1570	28.5740	29.2000	-1.238%	13,422	-76.945%
2025-09-10	25.9450	30.0000	25.7670	29.5660	+13.956%	40,990	-77.231%
2025-09-09	25.2790	26.3360	24.9250	25.9450	+2.635%	22,369	-74.053%
2025-09-08	24.7000	25.7900	24.5480	25.2790	+2.344%	20,610	-73.369%
2025-09-07	24.3890	24.9250	24.2850	24.7000	+1.275%	4,534	-72.745%
2025-09-06	24.4850	24.6020	24.0980	24.3890	-0.392%	3,310	-72.397%
2025-09-05	24.2350	25.0890	23.8860	24.4850	+1.032%	13,783	-72.506%
2025-09-04	25.1850	25.2770	24.2070	24.2350	-3.772%	6,386	-72.222%
2025-09-03	24.4620	25.7110	24.2970	25.1850	+2.956%	10,551	-73.270%
2025-09-02	23.1890	24.4660	23.0620	24.4620	+5.490%	8,569	-72.480%
2025-09-01	23.3950	24.3040	22.6840	23.1890	-0.881%	7,488	-70.969%
2025-08-31	23.8040	24.1880	23.3850	23.3950	-1.718%	3,428	-71.225%
2025-08-30	23.5750	23.9080	23.1460	23.8040	+0.971%	2,054	-71.719%
2025-08-29	24.9250	25.1900	23.2050	23.5750	-5.416%	8,986	-71.444%
2025-08-28	24.3970	25.0620	24.1710	24.9250	+2.164%	5,692	-72.991%
2025-08-27	24.1820	25.3190	23.8920	24.3970	+0.889%	10,832	-72.406%
2025-08-26	23.3750	24.3810	23.1020	24.1820	+3.452%	6,835	-72.161%
2025-08-25	25.7810	25.9630	23.1020	23.3750	-9.332%	7,451	-71.200%
2025-08-24	26.2520	26.5520	24.9520	25.7810	-1.794%	13,635	-73.888%
2025-08-23	25.2350	26.7120	24.4870	26.2520	+4.030%	13,812	-74.356%
2025-08-22	22.7650	25.3430	22.1950	25.2350	+10.850%	16,030	-73.323%
2025-08-21	23.4250	23.6440	22.7190	22.7650	-2.818%	7,029	-70.428%
2025-08-20	22.3280	23.5560	22.2650	23.4250	+4.913%	7,332	-71.261%
2025-08-19	23.6990	24.0150	22.3280	22.3280	-5.785%	8,498	-69.850%
2025-08-18	23.6670	24.1320	23.4540	23.6990	0.000%	1,608	-71.594%

.dark-mode .ldY8Rg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldY8Rg{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto Gemini

AVAXUSDC
Avalanche / USD Coin
crypto Gemini