Dark

AVAXUSDC
Avalanche / USD Coin
crypto HitBTC

Inactive

Jul 1, 2025 2:47:00 PM EDT

17.153USDC-3.921%(-0.700)60

Composite
20.750 Binance
20.750 OKX
20.762 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	17.753	17.753	17.153	17.153	-3.921%	6	0.000%
2025-06-30	17.853	17.853	17.853	17.853	-0.474%	0.06	-3.921%
2025-06-29	17.953	17.953	17.938	17.938	+11.742%	0.105	-4.376%
2025-06-22	16.053	16.053	16.053	16.053	-8.011%	0.001	+6.852%
2025-06-20	17.254	17.451	17.254	17.451	-3.115%	0.002	-1.708%
2025-06-19	18.112	18.112	18.012	18.012	-1.098%	0.451	-4.769%
2025-06-17	19.368	19.368	18.212	18.212	-13.169%	2	-5.815%
2025-06-07	20.874	20.974	20.874	20.974	+3.950%	6	-18.218%
2025-05-31	20.177	20.177	20.177	20.177	-11.232%	0.964	-14.987%
2025-05-29	22.734	22.734	22.725	22.730	+0.322%	40	-24.536%
2025-05-21	22.657	22.657	22.657	22.657	-1.782%	0.943	-24.293%
2025-05-18	23.063	23.068	23.063	23.068	+3.010%	11	-25.642%
2025-05-17	22.394	22.394	22.394	22.394	-9.774%	0.943	-23.404%
2025-05-12	24.820	24.820	24.820	24.820	+0.944%	11	-30.890%
2025-05-11	24.905	24.905	24.588	24.588	+4.337%	15	-30.238%
2025-05-10	23.566	23.566	23.566	23.566	+1.692%	0.001	-27.213%
2025-05-09	23.174	23.174	23.174	23.174	+9.746%	0.001	-25.982%
2025-05-01	21.146	21.146	21.116	21.116	-4.057%	1	-18.768%
2025-04-28	22.009	22.009	22.009	22.009	-1.225%	0.742	-22.064%
2025-04-27	22.282	22.282	22.282	22.282	-1.017%	0.854	-23.019%
2025-04-25	22.347	22.511	22.347	22.511	-1.003%	0.986	-23.802%
2025-04-23	22.739	22.739	22.739	22.739	+5.249%	0.008	-24.566%
2025-04-22	21.605	21.605	21.605	21.605	+14.318%	0.063	-20.606%
2025-04-17	18.899	18.899	18.899	18.899	-3.724%	0.001	-9.239%
2025-04-15	19.590	19.630	19.590	19.630	+18.646%	19	-12.618%
2025-04-06	16.545	16.545	16.545	16.545	-7.171%	0.001	+3.675%
2025-04-05	17.823	17.823	17.823	17.823	-3.654%	0.006	-3.759%
2025-04-03	18.499	18.499	18.499	18.499	-3.801%	0.001	-7.276%
2025-04-02	19.230	19.230	19.230	19.230	+1.269%	0.096	-10.801%
2025-03-20	18.989	18.989	18.989	18.989	+1.480%	0.1	-9.669%
2025-03-16	19.330	19.783	18.711	18.712	-3.765%	67	-8.332%
2025-03-15	18.541	19.444	18.471	19.444	+2.851%	49	-11.783%
2025-03-14	18.514	19.244	18.514	18.905	+1.870%	23	-9.267%
2025-03-13	18.989	19.264	17.768	18.558	-1.622%	28	-7.571%
2025-03-12	17.524	18.864	16.997	18.864	+7.616%	55	-9.070%
2025-03-11	16.357	17.842	15.336	17.529	+7.718%	45	-2.145%
2025-03-10	17.965	18.997	16.247	16.273	-9.655%	41	+5.408%
2025-03-09	20.506	20.621	17.841	18.012	-12.316%	18	-4.769%
2025-03-08	20.065	21.033	19.492	20.542	+2.342%	17	-16.498%
2025-03-07	20.988	21.163	19.696	20.072	-4.899%	29	-14.543%
2025-03-06	21.807	22.468	20.920	21.106	-2.974%	19	-18.729%
2025-03-05	19.992	22.404	19.790	21.753	+9.125%	27	-21.147%
2025-03-04	20.911	21.063	18.915	19.934	-5.624%	29	-13.951%
2025-03-03	24.873	25.072	20.785	21.122	-15.278%	29	-18.791%
2025-03-02	21.774	24.931	21.624	24.931	+13.944%	18	-31.198%
2025-03-01	22.381	22.381	21.125	21.880	-1.738%	3	-21.604%
2025-02-28	22.561	22.561	20.282	22.267	-0.943%	20	-22.967%
2025-02-27	21.858	23.234	21.678	22.479	+3.167%	10	-23.693%
2025-02-26	21.841	22.416	21.028	21.789	-1.130%	18	-21.277%
2025-02-25	21.896	22.262	20.351	22.038	+1.106%	36	-22.166%
2025-02-24	24.980	24.987	21.725	21.797	-11.628%	16	-21.306%
2025-02-23	25.921	25.921	24.477	24.665	-4.433%	2	-30.456%
2025-02-22	24.579	26.051	24.579	25.809	+5.278%	7	-33.539%
2025-02-21	24.923	26.496	23.817	24.515	-2.030%	18	-30.031%
2025-02-20	23.774	25.232	23.774	25.023	+5.028%	9	-31.451%
2025-02-19	23.534	23.909	23.137	23.825	+2.209%	5	-28.004%
2025-02-18	25.077	25.077	23.011	23.310	-6.946%	10	-26.414%
2025-02-17	25.112	25.913	24.568	25.050	+0.457%	7	-31.525%
2025-02-16	25.433	25.505	24.783	24.936	-2.173%	0.942	-31.212%
2025-02-15	26.386	26.932	25.466	25.490	-2.721%	3	-32.707%
2025-02-14	25.522	27.169	25.522	26.203	+3.300%	5	-34.538%
2025-02-13	26.540	26.541	25.207	25.366	-4.124%	4	-32.378%
2025-02-12	25.345	26.985	24.396	26.457	+4.387%	16	-35.166%
2025-02-11	25.697	26.933	24.955	25.345	-0.709%	8	-32.322%
2025-02-10	24.908	25.941	23.899	25.526	+2.559%	12	-32.802%
2025-02-09	24.595	25.401	23.734	24.889	+1.675%	11	-31.082%
2025-02-08	24.438	24.707	23.962	24.479	+0.505%	3	-29.928%
2025-02-07	24.615	26.180	23.774	24.356	-0.197%	13	-29.574%
2025-02-06	25.924	26.717	24.403	24.404	-5.652%	7	-29.712%
2025-02-05	26.444	27.363	25.719	25.866	-2.396%	12	-33.685%
2025-02-04	28.573	28.573	25.596	26.501	-6.680%	24	-35.274%
2025-02-03	27.557	28.740	21.371	28.398	+3.104%	941	-39.598%
2025-02-02	32.278	32.347	26.040	27.543	-14.780%	32	-37.723%
2025-02-01	34.482	34.977	32.102	32.320	-5.836%	2	-46.928%
2025-01-31	34.302	36.015	33.883	34.323	-0.017%	5	-50.025%
2025-01-30	32.644	34.583	32.642	34.329	+3.594%	2	-50.033%
2025-01-29	32.147	33.677	32.053	33.138	+3.556%	7	-48.238%
2025-01-28	34.365	34.419	31.908	32.000	-5.652%	4	-46.397%
2025-01-27	35.659	35.924	32.984	33.917	-5.326%	10	-49.427%
2025-01-26	36.870	38.081	35.825	35.825	-2.366%	5	-52.120%
2025-01-25	35.302	37.020	34.997	36.693	+4.035%	4	-53.253%
2025-01-24	35.022	36.679	34.652	35.270	-1.138%	4	-51.367%
2025-01-23	36.829	36.873	34.701	35.676	-2.883%	10	-51.920%
2025-01-22	37.106	37.253	36.616	36.735	-0.428%	2	-53.306%
2025-01-21	35.731	37.445	34.641	36.893	+2.652%	7	-53.506%
2025-01-20	35.602	39.964	34.541	35.940	+0.969%	29	-52.273%
2025-01-19	39.133	40.438	35.031	35.595	-9.159%	15	-51.811%
2025-01-18	41.394	41.394	38.488	39.184	-4.715%	6	-56.224%
2025-01-17	40.710	41.419	40.707	41.123	+2.746%	1	-58.289%
2025-01-16	40.044	40.433	38.447	40.024	+0.331%	5	-57.143%
2025-01-15	36.894	39.892	36.332	39.892	+9.470%	6	-57.001%
2025-01-14	35.343	36.475	35.343	36.441	+3.479%	0.959	-52.929%
2025-01-13	36.887	37.279	33.145	35.216	-2.624%	16	-51.292%
2025-01-12	37.244	37.532	36.125	36.165	-2.662%	0.367	-52.570%
2025-01-11	36.706	37.683	36.409	37.154	+1.408%	0.823	-53.833%
2025-01-10	36.246	37.824	35.990	36.638	+1.403%	10	-53.182%
2025-01-09	37.342	37.760	35.632	36.131	-4.113%	5	-52.526%
2025-01-08	39.247	39.850	36.334	37.681	-4.834%	50	-54.478%
2025-01-07	44.463	44.463	39.595	39.595	-9.813%	3	-56.679%
2025-01-06	43.249	44.782	43.249	43.903	+1.970%	3	-60.930%
2025-01-05	42.020	43.055	41.710	43.055	+0.617%	0.402	-60.160%
2025-01-04	42.006	42.797	40.944	42.791	+2.053%	1	-59.914%
2025-01-03	39.193	42.008	39.193	41.930	+7.953%	5	-59.091%
2025-01-02	37.982	40.376	37.982	38.841	+2.724%	18	-55.838%
2025-01-01	35.729	37.811	35.259	37.811	+5.940%	3	-54.635%
2024-12-31	35.747	37.135	35.163	35.691	-0.073%	3	-51.940%
2024-12-30	36.548	37.125	35.010	35.717	+0.326%	14	-51.975%
2024-12-29	37.587	37.587	35.601	35.601	-6.014%	2	-51.819%
2024-12-28	36.493	37.879	36.358	37.879	+2.901%	1	-54.716%
2024-12-27	37.353	38.892	36.519	36.811	-1.454%	7	-53.403%
2024-12-26	40.152	40.155	37.067	37.354	-6.402%	5	-54.080%
2024-12-25	41.211	41.575	39.909	39.909	-1.357%	3	-57.020%
2024-12-24	39.200	41.826	37.821	40.458	+3.864%	11	-57.603%
2024-12-23	36.367	39.377	35.677	38.953	+6.800%	22	-55.965%
2024-12-22	37.267	38.216	35.661	36.473	-2.309%	12	-52.971%
2024-12-21	39.580	41.989	37.104	37.335	-6.042%	16	-54.057%
2024-12-20	38.707	40.223	33.695	39.736	+1.728%	42	-56.833%
2024-12-19	42.429	43.444	37.532	39.061	-8.781%	28	-56.087%
2024-12-18	48.127	48.127	42.752	42.821	-10.260%	9	-59.943%
2024-12-17	48.724	50.701	47.612	47.717	-4.017%	8	-64.053%
2024-12-16	50.774	51.841	48.583	49.714	-1.916%	5	-65.497%
2024-12-15	49.700	51.234	48.345	50.685	+1.478%	3	-66.158%
2024-12-14	53.119	53.689	49.660	49.947	-5.231%	3	-65.658%
2024-12-13	53.509	53.840	51.100	52.704	-0.641%	4	-67.454%
2024-12-12	48.315	55.218	48.315	53.044	+9.797%	18	-67.663%
2024-12-11	44.701	48.311	42.950	48.311	+8.069%	11	-64.495%
2024-12-10	44.909	46.289	41.467	44.704	-1.309%	25	-61.630%
2024-12-09	53.910	53.910	40.765	45.297	-15.514%	17	-62.132%
2024-12-08	51.593	53.615	50.610	53.615	+1.101%	2	-68.007%
2024-12-07	52.131	53.031	51.419	53.031	+0.567%	1	-67.655%
2024-12-06	50.439	53.426	49.800	52.732	+4.418%	7	-67.471%
2024-12-05	52.675	53.444	49.933	50.501	-4.360%	16	-66.034%
2024-12-04	50.930	55.769	50.930	52.803	+3.483%	32	-67.515%
2024-12-03	51.992	53.830	48.391	51.026	-2.568%	33	-66.384%
2024-12-02	45.348	52.371	45.281	52.371	+14.730%	48	-67.247%
2024-12-01	44.886	45.647	43.889	45.647	+1.548%	5	-62.423%
2024-11-30	44.673	45.839	43.992	44.951	+0.344%	4	-61.841%
2024-11-29	42.852	44.797	42.714	44.797	+4.177%	5	-61.709%
2024-11-28	43.801	44.210	41.571	43.001	-2.170%	7	-60.110%
2024-11-27	42.767	44.238	42.055	43.955	+3.074%	13	-60.976%
2024-11-26	41.313	43.264	38.715	42.644	+3.020%	22	-59.776%
2024-11-25	41.959	47.691	40.196	41.394	-1.520%	24	-58.562%
2024-11-24	41.857	43.079	38.474	42.033	+1.082%	13	-59.192%
2024-11-23	43.228	45.074	40.961	41.583	-3.495%	21	-58.750%
2024-11-22	35.683	43.261	35.683	43.089	+20.502%	19	-60.192%
2024-11-21	33.574	36.123	32.749	35.758	+4.424%	10	-52.030%
2024-11-20	34.026	35.437	33.141	34.243	+0.343%	7	-49.908%
2024-11-19	35.320	35.527	33.627	34.126	-3.694%	8	-49.736%
2024-11-18	34.705	36.074	34.242	35.435	+2.039%	10	-51.593%
2024-11-17	35.145	37.218	33.351	34.727	-0.916%	13	-50.606%
2024-11-16	33.058	35.688	32.915	35.048	+5.988%	7	-51.059%
2024-11-15	31.208	33.068	30.821	33.068	+5.984%	15	-48.128%
2024-11-14	33.057	34.505	30.792	31.201	-5.857%	20	-45.024%
2024-11-13	33.964	35.041	31.418	33.142	-2.798%	38	-48.244%
2024-11-12	35.818	37.524	32.754	34.096	-3.765%	29	-49.692%
2024-11-11	31.934	35.520	30.926	35.430	+10.733%	26	-51.586%
2024-11-10	30.432	33.250	29.851	31.996	+5.590%	18	-46.390%
2024-11-09	29.345	30.329	28.698	30.302	+6.705%	3	-43.393%
2024-11-08	27.428	28.484	27.393	28.398	+3.650%	6	-39.598%
2024-11-07	27.263	27.890	26.695	27.398	+1.178%	4	-37.393%
2024-11-06	24.381	27.195	24.381	27.079	+13.567%	10	-36.656%
2024-11-05	22.787	24.307	22.686	23.844	+5.058%	5	-28.062%
2024-11-04	23.570	23.720	22.409	22.696	-3.626%	6	-24.423%
2024-11-03	24.012	24.012	22.724	23.550	-2.798%	8	-27.163%
2024-11-02	24.940	24.940	24.162	24.228	-2.362%	0.801	-29.202%
2024-11-01	24.714	25.644	24.466	24.814	-0.473%	6	-30.874%
2024-10-31	25.534	25.534	24.769	24.932	-4.854%	4	-31.201%
2024-10-30	26.868	26.868	26.067	26.204	-2.366%	2	-34.541%
2024-10-29	26.221	27.108	26.221	26.839	+1.725%	5	-36.089%
2024-10-28	25.764	26.445	25.148	26.384	+2.570%	8	-34.987%
2024-10-27	25.301	25.832	25.301	25.723	+1.688%	0.863	-33.316%
2024-10-26	24.651	25.560	24.546	25.296	+1.729%	4	-32.191%
2024-10-25	26.788	26.788	24.104	24.866	-7.306%	10	-31.018%
2024-10-24	26.659	27.181	26.442	26.826	+0.736%	3	-36.058%
2024-10-23	27.615	27.615	25.914	26.630	-3.682%	7	-35.588%
2024-10-22	27.802	28.201	27.318	27.648	-0.472%	9	-37.959%
2024-10-21	29.127	29.277	27.439	27.779	-4.131%	5	-38.252%
2024-10-20	28.155	28.976	27.843	28.976	+3.026%	2	-40.803%
2024-10-19	28.210	28.215	27.770	28.125	+0.864%	0.851	-39.012%
2024-10-18	27.234	28.131	27.155	27.884	+2.195%	3	-38.484%
2024-10-17	28.134	28.228	26.866	27.285	-2.644%	7	-37.134%
2024-10-16	28.163	28.163	27.291	28.026	-0.599%	5	-38.796%
2024-10-15	29.042	29.596	27.630	28.195	-3.636%	9	-39.163%
2024-10-14	28.983	29.805	28.726	29.259	+0.106%	8	-41.375%
2024-10-13	28.538	29.228	28.430	29.228	+1.975%	5	-41.313%
2024-10-12	27.523	29.299	27.523	28.662	+4.214%	5	-40.154%
2024-10-11	25.967	27.547	25.770	27.503	+7.821%	3	-37.632%
2024-10-10	25.723	26.179	25.081	25.508	-1.231%	9	-32.754%
2024-10-09	26.362	26.556	25.719	25.826	-3.052%	9	-33.582%
2024-10-08	26.676	27.093	26.076	26.639	-0.060%	6	-35.609%
2024-10-07	26.953	27.629	26.580	26.655	-0.348%	9	-35.648%
2024-10-06	25.823	26.987	25.683	26.748	+4.122%	3	-35.872%
2024-10-05	26.348	26.379	25.334	25.689	-1.812%	2	-33.228%
2024-10-04	24.633	26.441	24.475	26.163	+6.168%	17	-34.438%
2024-10-03	25.262	25.549	23.914	24.643	-3.338%	26	-30.394%
2024-10-02	25.797	26.709	25.119	25.494	-1.825%	22	-32.718%
2024-10-01	27.760	28.672	25.064	25.968	-5.985%	27	-33.946%
2024-09-30	29.060	29.098	27.621	27.621	-5.193%	8	-37.899%
2024-09-29	29.141	29.308	28.316	29.134	-0.661%	3	-41.124%
2024-09-28	30.535	30.738	29.102	29.328	-3.650%	2	-41.513%
2024-09-27	29.218	30.803	29.007	30.439	+5.122%	5	-43.648%
2024-09-26	27.339	29.395	27.005	28.956	+6.385%	12	-40.762%
2024-09-25	28.451	28.451	27.218	27.218	-4.364%	8	-36.979%
2024-09-24	27.366	28.505	26.925	28.460	+4.051%	9	-39.729%
2024-09-23	27.239	28.121	26.637	27.352	+0.026%	14	-37.288%
2024-09-22	27.723	27.792	26.520	27.345	-2.007%	8	-37.272%
2024-09-21	27.640	28.061	27.030	27.905	+1.039%	4	-38.531%
2024-09-20	26.764	28.686	26.598	27.618	+3.691%	28	-37.892%
2024-09-19	24.721	26.757	24.721	26.635	+8.272%	25	-35.600%
2024-09-18	23.659	24.600	22.840	24.600	+3.453%	12	-30.272%
2024-09-17	23.465	24.423	23.194	23.779	+1.859%	6	-27.865%
2024-09-16	23.625	24.195	23.239	23.345	-2.052%	4	-26.524%
2024-09-15	25.352	25.353	23.744	23.834	-5.244%	5	-28.031%
2024-09-14	24.954	25.566	24.812	25.153	+0.846%	4	-31.805%
2024-09-13	24.039	25.084	23.710	24.942	+3.877%	7	-31.228%
2024-09-12	23.333	24.043	23.333	24.011	+2.928%	7	-28.562%
2024-09-11	24.351	24.427	22.945	23.328	-4.272%	11	-26.470%
2024-09-10	23.812	24.551	23.629	24.369	+1.614%	5	-29.611%
2024-09-09	23.394	24.373	23.163	23.982	+3.362%	13	-28.476%
2024-09-08	22.042	23.460	22.042	23.202	+7.144%	37	-26.071%
2024-09-07	21.227	21.986	21.116	21.655	+2.669%	3	-20.790%
2024-09-06	21.347	22.147	20.518	21.092	-1.600%	27	-18.675%
2024-09-05	21.879	22.143	21.279	21.435	-1.931%	10	-19.977%
2024-09-04	21.381	22.283	20.533	21.857	+2.265%	16	-21.522%
2024-09-03	22.314	22.669	21.373	21.373	-4.640%	12	-19.745%
2024-09-02	21.443	22.528	21.393	22.413	+4.431%	17	-23.469%
2024-09-01	22.767	22.767	21.213	21.462	-5.934%	31	-20.077%
2024-08-31	23.277	23.355	22.561	22.816	-1.579%	3	-24.820%
2024-08-30	22.886	23.613	22.251	23.182	+1.355%	21	-26.007%
2024-08-29	23.577	24.642	22.847	22.872	-2.565%	23	-25.004%
2024-08-28	24.088	24.789	23.230	23.474	-2.839%	36	-26.928%
2024-08-27	25.980	26.738	23.757	24.160	-7.184%	20	-29.002%
2024-08-26	27.054	27.185	26.021	26.030	-3.568%	19	-34.103%
2024-08-25	27.109	27.639	26.184	26.993	-0.262%	15	-36.454%
2024-08-24	26.495	27.973	26.297	27.064	+1.634%	14	-36.621%
2024-08-23	25.272	26.933	25.272	26.629	+5.386%	26	-35.585%
2024-08-22	23.596	25.268	23.101	25.268	+7.734%	23	-32.116%
2024-08-21	22.337	23.785	22.337	23.454	+5.302%	30	-26.865%
2024-08-20	21.263	22.735	21.232	22.273	+5.156%	20	-22.987%
2024-08-19	20.794	21.181	20.412	21.181	+1.729%	13	-19.017%
2024-08-18	20.720	21.340	20.595	20.821	+0.589%	7	-17.617%
2024-08-17	20.343	20.699	20.282	20.699	+1.084%	2	-17.131%
2024-08-16	20.049	20.663	19.818	20.477	+1.719%	15	-16.233%
2024-08-15	21.044	21.101	19.884	20.131	-4.079%	34	-14.793%
2024-08-14	21.335	21.855	20.820	20.987	-2.227%	11	-18.268%
2024-08-13	21.259	21.597	20.651	21.465	+0.699%	12	-20.089%
2024-08-12	20.393	21.688	20.323	21.316	+3.501%	26	-19.530%
2024-08-11	21.595	22.311	20.420	20.595	-5.005%	13	-16.713%
2024-08-10	21.709	22.017	21.460	21.680	-0.441%	5	-20.881%
2024-08-09	22.665	22.764	21.334	21.776	-4.113%	19	-21.230%
2024-08-08	19.887	22.777	19.598	22.710	+14.397%	32	-24.469%
2024-08-07	20.894	21.662	19.733	19.852	-4.983%	51	-13.596%
2024-08-06	19.600	21.424	19.600	20.893	+6.799%	59	-17.901%
2024-08-05	21.224	21.340	17.449	19.563	-7.809%	172	-12.319%
2024-08-04	22.645	22.886	20.626	21.220	-6.499%	24	-19.166%
2024-08-03	23.592	24.046	22.224	22.695	-3.802%	19	-24.419%
2024-08-02	25.702	25.825	23.363	23.592	-8.117%	30	-27.293%
2024-08-01	25.785	25.877	24.062	25.676	-0.210%	20	-33.194%
2024-07-31	26.303	26.817	25.469	25.730	-2.175%	16	-33.335%
2024-07-30	27.041	27.276	26.062	26.302	-2.758%	10	-34.784%
2024-07-29	27.391	28.819	27.048	27.048	-1.054%	37	-36.583%
2024-07-28	28.024	28.024	27.161	27.336	-2.636%	4	-37.251%
2024-07-27	28.657	29.460	27.620	28.076	-2.443%	12	-38.905%
2024-07-26	27.192	28.834	27.191	28.779	+5.669%	9	-40.398%
2024-07-25	28.353	28.486	26.310	27.235	-3.892%	21	-37.019%
2024-07-24	29.825	30.512	28.290	28.338	-5.088%	52	-39.470%
2024-07-23	31.934	32.569	29.515	29.857	-6.492%	20	-42.549%
2024-07-22	32.662	32.890	31.374	31.930	-1.977%	17	-46.279%
2024-07-21	29.102	32.945	28.608	32.574	+11.850%	75	-47.341%
2024-07-20	28.017	29.123	27.831	29.123	+3.401%	3	-41.102%
2024-07-19	27.125	28.347	26.686	28.165	+4.590%	128	-39.098%
2024-07-18	27.323	27.776	26.680	26.929	-1.615%	11	-36.303%
2024-07-17	28.081	28.984	27.371	27.371	-2.490%	15	-37.331%
2024-07-16	27.897	29.204	26.519	28.070	+1.055%	20	-38.892%
2024-07-15	26.375	27.833	26.317	27.777	+5.380%	9	-38.247%
2024-07-14	25.903	26.639	25.657	26.359	+1.906%	8	-34.925%
2024-07-13	25.956	26.279	25.568	25.866	-0.270%	7	-33.685%
2024-07-12	25.215	26.041	24.857	25.936	+2.798%	9	-33.864%
2024-07-11	25.628	26.311	25.072	25.230	-1.856%	14	-32.013%
2024-07-10	26.334	27.383	25.707	25.707	-2.684%	8	-33.275%
2024-07-09	25.196	26.453	24.768	26.416	+3.914%	12	-35.066%
2024-07-08	25.767	27.125	24.606	25.421	-1.120%	23	-32.524%
2024-07-07	27.429	27.458	25.517	25.709	-6.141%	9	-33.280%
2024-07-06	25.052	27.575	24.926	27.391	+8.967%	12	-37.377%
2024-07-05	24.420	25.406	22.095	25.137	+2.831%	47	-31.762%
2024-07-04	26.534	26.538	24.398	24.445	-7.977%	9	-29.830%
2024-07-03	28.674	28.741	26.454	26.564	-7.190%	7	-35.428%
2024-07-02	28.785	28.843	28.105	28.622	-2.736%	101	-40.071%
2024-07-01	29.339	30.053	29.184	29.427	+0.221%	3	-41.710%
2024-06-30	27.670	29.432	27.457	29.362	+5.973%	132	-41.581%
2024-06-29	27.926	28.576	27.590	27.707	-0.674%	137	-38.091%
2024-06-28	27.921	29.022	27.697	27.895	-0.411%	189	-38.509%
2024-06-27	25.788	28.297	25.363	28.010	+8.448%	7	-38.761%
2024-06-26	25.358	26.538	25.309	25.828	+1.493%	8	-33.588%
2024-06-25	24.760	25.723	24.680	25.448	+2.135%	4	-32.596%
2024-06-24	25.087	25.153	23.641	24.916	-0.424%	24	-31.157%
2024-06-23	25.591	25.983	24.156	25.022	-2.589%	7	-31.448%
2024-06-22	27.288	27.358	24.581	25.687	-6.344%	33	-33.223%
2024-06-21	27.294	27.925	26.974	27.427	-0.356%	6	-37.459%
2024-06-20	26.870	28.813	26.724	27.525	+2.518%	11	-37.682%
2024-06-19	26.569	27.499	26.413	26.849	+0.989%	6	-36.113%
2024-06-18	28.433	28.457	25.028	26.586	-6.611%	100	-35.481%
2024-06-17	29.982	29.982	27.619	28.468	-5.513%	8	-39.746%
2024-06-16	30.124	30.375	29.780	30.129	+0.531%	1	-43.068%
2024-06-15	30.432	30.599	29.970	29.970	-1.050%	0.938	-42.766%
2024-06-14	30.978	32.038	29.303	30.288	-2.199%	4	-43.367%
2024-06-13	33.068	33.238	30.969	30.969	-6.063%	3	-44.612%
2024-06-12	31.353	33.790	30.831	32.968	+4.714%	6	-47.971%
2024-06-11	31.776	32.310	30.611	31.484	-2.248%	9	-45.518%
2024-06-10	33.162	33.262	32.074	32.208	-2.068%	3	-46.743%
2024-06-09	32.273	32.897	32.171	32.888	+2.407%	0.656	-47.844%
2024-06-08	33.478	33.554	31.969	32.115	-4.414%	2	-46.589%
2024-06-07	35.938	36.832	31.142	33.598	-6.480%	42	-48.946%
2024-06-06	36.211	37.114	35.778	35.926	-1.107%	3	-52.255%
2024-06-05	36.268	36.668	36.065	36.328	+2.209%	1	-52.783%
2024-06-04	34.990	35.914	34.555	35.543	+0.920%	2	-51.740%
2024-06-03	34.963	36.186	34.633	35.219	+0.715%	5	-51.296%
2024-06-02	35.719	36.090	34.835	34.969	-2.228%	5	-50.948%
2024-06-01	36.020	36.140	35.743	35.766	-0.766%	0.949	-52.041%
2024-05-31	35.997	36.690	35.206	36.042	-0.083%	4	-52.408%
2024-05-30	36.290	36.981	35.339	36.072	-1.042%	3	-52.448%
2024-05-29	36.908	37.280	36.248	36.452	-1.755%	3	-52.944%
2024-05-28	38.096	38.317	36.537	37.103	-3.049%	5	-53.769%
2024-05-27	37.337	38.845	36.692	38.270	+3.992%	9	-55.179%
2024-05-26	37.489	37.510	36.801	36.801	-3.513%	0.441	-53.390%
2024-05-25	38.461	38.461	37.966	38.141	+0.247%	0.473	-55.027%
2024-05-24	38.441	38.781	37.036	38.047	-1.356%	1	-54.916%
2024-05-23	40.126	40.408	36.642	38.570	-3.654%	6	-55.528%
2024-05-22	41.309	41.679	39.288	40.033	-2.901%	4	-57.153%
2024-05-21	40.264	41.358	39.725	41.229	+2.690%	8	-58.396%
2024-05-20	36.372	40.149	35.827	40.149	+11.429%	3	-57.277%
2024-05-19	37.235	37.600	35.955	36.031	-2.915%	1	-52.394%
2024-05-18	36.382	37.400	36.382	37.113	+1.070%	1	-53.782%
2024-05-17	34.601	37.419	34.601	36.720	+7.209%	4	-53.287%
2024-05-16	34.684	34.956	33.933	34.251	-1.103%	1	-49.920%
2024-05-15	31.645	34.633	31.463	34.633	+9.855%	3	-50.472%
2024-05-14	32.512	33.260	31.526	31.526	-3.746%	17	-45.591%
2024-05-13	33.273	33.722	32.077	32.753	-1.326%	6	-47.629%
2024-05-12	33.517	33.786	32.968	33.193	-1.273%	0.974	-48.323%
2024-05-11	33.809	33.882	33.112	33.621	+0.343%	1	-48.981%
2024-05-10	35.384	35.903	33.368	33.506	-3.499%	4	-48.806%
2024-05-09	34.227	34.721	33.786	34.721	+2.707%	2	-50.598%
2024-05-08	35.231	35.475	33.717	33.806	-4.384%	4	-49.260%
2024-05-07	37.024	37.390	35.356	35.356	-6.013%	3	-51.485%
2024-05-06	37.282	39.764	36.901	37.618	+1.374%	2	-54.402%
2024-05-05	37.146	37.265	36.961	37.108	-0.296%	0.324	-53.775%
2024-05-04	35.736	37.497	35.243	37.218	+3.848%	1	-53.912%
2024-05-03	33.657	35.839	33.391	35.839	+7.152%	31	-52.139%
2024-05-02	33.299	33.874	32.372	33.447	+0.426%	6	-48.716%
2024-05-01	32.718	33.770	30.619	33.305	+1.797%	41	-48.497%
2024-04-30	34.955	35.474	31.933	32.717	-8.451%	10	-47.572%
2024-04-29	33.936	35.737	32.980	35.737	+5.366%	35	-52.002%
2024-04-28	34.910	35.091	33.872	33.917	-1.387%	12	-49.427%
2024-04-27	34.268	34.963	33.209	34.394	-0.223%	65	-50.128%
2024-04-26	35.662	35.772	34.394	34.471	-2.940%	4	-50.239%
2024-04-25	36.641	36.641	34.775	35.515	-2.160%	21	-51.702%
2024-04-24	38.573	39.538	36.299	36.299	-5.108%	3	-52.745%
2024-04-23	39.401	39.874	38.032	38.253	-3.470%	2	-55.159%
2024-04-22	37.168	39.628	36.936	39.628	+6.207%	3	-56.715%
2024-04-21	38.147	38.147	36.494	37.312	-3.005%	1	-54.028%
2024-04-20	34.568	38.468	34.342	38.468	+11.543%	2	-55.410%
2024-04-19	34.217	36.079	32.005	34.487	-1.556%	11	-50.262%
2024-04-18	33.512	35.585	32.857	35.032	+4.110%	8	-51.036%
2024-04-17	34.575	35.120	32.294	33.649	-3.585%	71	-49.024%
2024-04-16	35.123	35.678	32.766	34.900	-0.578%	17	-50.851%
2024-04-15	37.086	38.443	34.186	35.103	-5.776%	14	-51.135%
2024-04-14	33.871	37.884	33.035	37.255	+9.712%	26	-53.958%
2024-04-13	39.222	39.222	29.511	33.957	-14.074%	54	-49.486%
2024-04-12	46.034	46.808	35.037	39.519	-13.840%	32	-56.596%
2024-04-11	47.077	47.290	45.805	45.867	-2.943%	3	-62.603%

.dark-mode .x3Tdnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3Tdnr{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto HitBTC

AVAXUSDC
Avalanche / USD Coin
crypto HitBTC