Dark

AVAXUSDC
Avalanche / USD Coin
crypto HitBTC

Delayed

Jun 28, 2026 8:18:00 AM EDT

6.306USDC+0.494%(+0.031)30

6.733Bid 6.751Ask 0.018Spread

Composite
6.738 Binance
6.738 OKX
6.742 Gemini
6.749 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	6.3060	6.3060	6.3060	6.3060	+0.494%	3	0.000%
2026-06-22	6.2750	6.2750	6.2750	6.2750	+7.137%	0.317	+0.494%
2026-06-19	5.9800	5.9800	5.8200	5.8570	-5.866%	9	+7.666%
2026-06-18	6.2220	6.2220	6.2220	6.2220	-5.398%	3	+1.350%
2026-06-12	6.5770	6.5770	6.5770	6.5770	+0.213%	0.012	-4.120%
2026-06-09	6.5630	6.5630	6.5630	6.5630	-0.455%	0.15	-3.916%
2026-06-07	6.5930	6.5930	6.5930	6.5930	-2.586%	3	-4.353%
2026-06-05	6.7680	6.7680	6.7680	6.7680	-15.894%	0.177	-6.826%
2026-06-03	8.0470	8.0470	8.0470	8.0470	-7.686%	3	-21.635%
2026-06-02	8.7170	8.7170	8.7170	8.7170	-7.128%	0.607	-27.659%
2026-05-25	9.3860	9.3860	9.3860	9.3860	-6.681%	0.011	-32.815%
2026-05-10	10.0580	10.0580	10.0580	10.0580	+7.480%	2	-37.304%
2026-05-05	9.3580	9.3580	9.3580	9.3580	+1.288%	2	-32.614%
2026-04-28	9.2390	9.2390	9.2390	9.2390	-0.975%	2	-31.746%
2026-04-21	9.3300	9.3300	9.3300	9.3300	+0.333%	0.021	-32.412%
2026-04-19	9.2990	9.2990	9.2990	9.2990	-4.272%	0.021	-32.186%
2026-04-18	9.7140	9.7140	9.7140	9.7140	+3.849%	0.02	-35.083%
2026-04-16	9.3540	9.3540	9.3540	9.3540	-0.032%	0.021	-32.585%
2026-04-15	9.3570	9.3570	9.3570	9.3570	+0.214%	0.021	-32.607%
2026-04-10	9.3370	9.3370	9.3370	9.3370	+3.952%	0.021	-32.462%
2026-04-09	8.9820	8.9820	8.9820	8.9820	+2.887%	0.022	-29.793%
2026-04-07	8.7300	8.7300	8.7300	8.7300	-2.360%	0.022	-27.766%
2026-04-03	8.9110	8.9410	8.9110	8.9410	+1.291%	0.066	-29.471%
2026-03-28	8.8150	8.8270	8.8150	8.8270	-13.875%	5	-28.560%
2026-03-17	10.2490	10.2490	10.2490	10.2490	+10.525%	0.001	-38.472%
2026-02-26	9.2730	9.2730	9.2730	9.2730	+12.020%	0.001	-31.996%
2026-02-24	8.2780	8.2780	8.2780	8.2780	-5.178%	2	-23.822%
2026-02-19	8.7260	8.7300	8.7260	8.7300	-9.204%	0.003	-27.766%
2026-02-15	9.6580	9.6580	9.6150	9.6150	-3.994%	124	-34.415%
2026-02-01	10.1640	10.1640	10.0150	10.0150	-0.378%	112	-37.034%
2026-01-31	10.5650	10.5650	10.0530	10.0530	-6.571%	865	-37.272%
2026-01-30	10.7600	10.7600	10.7600	10.7600	-7.305%	5	-41.394%
2026-01-25	11.6080	11.6080	11.6080	11.6080	-19.983%	32	-45.675%
2026-01-14	14.5070	14.5070	14.5070	14.5070	+4.367%	11	-56.531%
2026-01-08	14.0000	14.0000	13.7000	13.9000	-0.714%	0.014	-54.633%
2026-01-07	14.5000	14.5000	14.0000	14.0000	-3.448%	0.063	-54.957%
2026-01-06	14.4000	14.7000	14.3000	14.5000	0.000%	0.035	-56.510%
2026-01-05	14.4000	14.5000	14.0000	14.5000	+1.399%	0.023	-56.510%
2026-01-04	14.0000	14.3000	14.0000	14.3000	+2.878%	0.004	-55.902%
2026-01-03	13.8000	14.1200	13.7000	13.9000	+0.725%	0.02	-54.633%
2026-01-02	13.5000	13.8000	13.2000	13.8000	+2.985%	0.023	-54.304%
2026-01-01	13.3940	13.5000	13.3940	13.4000	+8.943%	0.018	-52.940%
2025-12-31	12.5500	12.5500	12.3000	12.3000	-1.600%	0.01	-48.732%
2025-12-30	12.5000	12.5000	12.5000	12.5000	+0.806%	0.001	-49.552%
2025-12-29	12.9000	12.9000	12.4000	12.4000	-1.587%	0.07	-49.145%
2025-12-28	12.7000	12.7000	12.6000	12.6000	+3.279%	0.004	-49.952%
2025-12-26	12.4000	12.4000	12.2000	12.2000	+0.826%	0.007	-48.311%
2025-12-25	12.4000	12.4000	12.1000	12.1000	+1.681%	0.015	-47.884%
2025-12-24	12.1000	12.1000	11.9000	11.9000	-2.459%	0.009	-47.008%
2025-12-23	12.3000	12.3000	11.9000	12.2000	+0.826%	9	-48.311%
2025-12-22	12.1000	12.1000	12.1000	12.1000	+0.833%	0.002	-47.884%
2025-12-21	12.2000	12.2000	12.0000	12.0000	-1.639%	0.008	-47.450%
2025-12-20	12.2000	12.2000	12.2000	12.2000	+0.826%	0.001	-48.311%
2025-12-19	11.4000	12.3000	11.3000	12.1000	+6.796%	0.012	-47.884%
2025-12-18	11.8000	12.1000	11.3000	11.3300	-3.983%	0.262	-44.342%
2025-12-17	12.2000	12.5000	11.8000	11.8000	-3.279%	0.029	-46.559%
2025-12-16	12.2000	12.2000	12.0000	12.2000	-0.611%	0.015	-48.311%
2025-12-15	13.2000	13.2000	12.2750	12.2750	-4.102%	1	-48.627%
2025-12-14	13.2000	13.2000	12.8000	12.8000	-3.759%	0.062	-50.734%
2025-12-13	13.3000	13.3000	13.3000	13.3000	+3.101%	0.002	-52.586%
2025-12-12	13.5300	13.5300	12.9000	12.9000	-3.731%	0.255	-51.116%
2025-12-11	14.1000	14.1000	13.0000	13.4000	-5.634%	2	-52.940%
2025-12-10	14.5000	14.6000	14.2000	14.2000	-2.933%	0.063	-55.592%
2025-12-09	13.6000	14.6290	13.6000	14.6290	+7.566%	14	-56.894%
2025-12-08	13.7000	13.7000	13.6000	13.6000	+2.256%	0.005	-53.632%
2025-12-07	13.4000	13.5000	13.0000	13.3000	+0.758%	0.087	-52.586%
2025-12-06	13.2000	13.2000	13.2000	13.2000	0.000%	0.001	-52.227%
2025-12-05	14.3500	14.3500	13.2000	13.2000	-7.692%	0.277	-52.227%
2025-12-04	14.7000	14.7000	14.3000	14.3000	-3.378%	0.035	-55.902%
2025-12-03	14.1000	14.9000	14.0000	14.8000	+8.824%	0.011	-57.392%
2025-12-02	13.0000	13.6000	12.9000	13.6000	+7.937%	0.004	-53.632%
2025-12-01	13.6000	13.6000	12.6000	12.6000	-8.029%	4	-49.952%
2025-11-30	14.2000	14.2000	13.7000	13.7000	-4.196%	0.118	-53.971%
2025-11-29	14.8000	14.8000	14.3000	14.3000	-4.027%	0.055	-55.902%
2025-11-28	14.9000	15.1000	14.9000	14.9000	-0.667%	0.009	-57.678%
2025-11-27	15.0000	15.0000	15.0000	15.0000	+7.143%	0.001	-57.960%
2025-11-26	14.2000	14.2000	14.0000	14.0000	-1.408%	0.007	-54.957%
2025-11-25	13.8000	14.2000	13.8000	14.2000	+2.158%	0.003	-55.592%
2025-11-24	13.2000	13.9000	13.2000	13.9000	+4.511%	0.007	-54.633%
2025-11-23	13.3000	13.3000	13.3000	13.3000	+1.527%	0.004	-52.586%
2025-11-22	13.2000	13.2000	13.1000	13.1000	-1.504%	0.005	-51.863%
2025-11-21	13.8000	13.8000	12.7000	13.3000	-3.623%	0.134	-52.586%
2025-11-20	14.3000	14.3000	13.6000	13.8000	+0.189%	0.261	-54.304%
2025-11-19	14.5000	14.5000	13.7740	13.7740	-5.658%	0.196	-54.218%
2025-11-18	14.4000	14.7000	14.1000	14.6000	+0.690%	3	-56.808%
2025-11-17	15.1000	15.6000	14.3000	14.5000	-2.027%	0.305	-56.510%
2025-11-16	15.4000	15.6000	14.7000	14.8000	-1.563%	0.146	-57.392%
2025-11-14	16.0000	16.0000	15.0000	15.0350	-6.031%	7	-58.058%
2025-11-13	17.3200	17.3200	16.0000	16.0000	-4.762%	0.07	-60.588%
2025-11-12	17.4000	17.4000	16.8000	16.8000	-1.176%	0.015	-62.464%
2025-11-11	18.0000	18.0000	17.0000	17.0000	-4.494%	0.022	-62.906%
2025-11-10	18.0000	18.0000	17.8000	17.8000	+1.136%	0.003	-64.573%
2025-11-09	17.2000	17.6000	17.0000	17.6000	+7.685%	0.004	-64.170%
2025-11-04	16.3440	16.3440	16.3440	16.3440	-1.672%	0.001	-61.417%
2025-11-03	16.6220	16.6220	16.6220	16.6220	-20.712%	0.078	-62.062%
2025-10-27	20.9640	20.9640	20.9640	20.9640	+9.159%	0.927	-69.920%
2025-10-24	19.2050	19.2050	19.2050	19.2050	-1.890%	0.927	-67.165%
2025-10-22	19.5750	19.5750	19.5750	19.5750	-5.197%	0.91	-67.785%
2025-10-21	20.6480	20.6480	20.6480	20.6480	+3.722%	0.9	-69.460%
2025-10-17	19.9570	19.9570	19.9070	19.9070	-12.304%	1	-68.323%
2025-10-13	22.7000	22.7000	22.7000	22.7000	+7.182%	0.92	-72.220%
2025-10-12	21.1790	21.1790	21.1790	21.1790	+30.493%	0.009	-70.225%
2025-10-10	19.7470	19.7470	16.2300	16.2300	-42.343%	4	-61.146%
2025-10-07	29.9770	29.9770	28.1490	28.1490	-6.597%	23	-77.598%
2025-10-05	30.7730	30.7730	30.1370	30.1370	-3.602%	8	-79.076%
2025-10-03	30.2270	31.2780	30.1180	31.2630	+3.332%	45	-79.829%
2025-10-02	30.0300	30.2550	30.0300	30.2550	-1.202%	22	-79.157%
2025-10-01	30.7330	30.7330	30.6230	30.6230	-11.456%	14	-79.408%
2025-09-24	34.5850	34.5850	34.5850	34.5850	+4.876%	1	-81.767%
2025-09-21	32.9770	32.9770	32.9770	32.9770	-1.985%	0.006	-80.878%
2025-09-18	32.8210	33.6450	32.6880	33.6450	+16.374%	0.923	-81.257%
2025-09-11	28.9110	28.9110	28.9110	28.9110	+18.125%	0.312	-78.188%
2025-09-07	24.4750	24.4750	24.4750	24.4750	-0.061%	0.008	-74.235%
2025-09-04	24.6270	24.6270	24.4900	24.4900	+2.246%	0.032	-74.251%
2025-07-23	23.6380	23.9520	23.6380	23.9520	-7.873%	0.016	-73.672%
2025-07-21	25.9990	25.9990	25.9990	25.9990	+20.942%	0.007	-75.745%
2025-07-14	21.5560	21.5560	21.4880	21.4970	+25.325%	0.109	-70.666%
2025-07-01	17.7530	17.7530	17.1530	17.1530	-3.921%	6	-63.237%
2025-06-30	17.8530	17.8530	17.8530	17.8530	-0.474%	0.06	-64.678%
2025-06-29	17.9530	17.9530	17.9380	17.9380	+11.742%	0.105	-64.846%
2025-06-22	16.0530	16.0530	16.0530	16.0530	-8.011%	0.001	-60.718%
2025-06-20	17.2540	17.4510	17.2540	17.4510	-3.115%	0.002	-63.865%
2025-06-19	18.1120	18.1120	18.0120	18.0120	-1.098%	0.451	-64.990%
2025-06-17	19.3680	19.3680	18.2120	18.2120	-13.169%	2	-65.374%
2025-06-07	20.8740	20.9740	20.8740	20.9740	+3.950%	6	-69.934%
2025-05-31	20.1770	20.1770	20.1770	20.1770	-11.232%	0.964	-68.747%
2025-05-29	22.7340	22.7340	22.7250	22.7300	+0.322%	40	-72.257%
2025-05-21	22.6570	22.6570	22.6570	22.6570	-1.782%	0.943	-72.168%
2025-05-18	23.0630	23.0680	23.0630	23.0680	+3.010%	11	-72.663%
2025-05-17	22.3940	22.3940	22.3940	22.3940	-9.774%	0.943	-71.841%
2025-05-12	24.8200	24.8200	24.8200	24.8200	+0.944%	11	-74.593%
2025-05-11	24.9050	24.9050	24.5880	24.5880	+4.337%	15	-74.353%
2025-05-10	23.5660	23.5660	23.5660	23.5660	+1.692%	0.001	-73.241%
2025-05-09	23.1740	23.1740	23.1740	23.1740	+9.746%	0.001	-72.788%
2025-05-01	21.1460	21.1460	21.1160	21.1160	-4.057%	1	-70.136%
2025-04-28	22.0090	22.0090	22.0090	22.0090	-1.225%	0.742	-71.348%
2025-04-27	22.2820	22.2820	22.2820	22.2820	-1.017%	0.854	-71.699%
2025-04-25	22.3470	22.5110	22.3470	22.5110	-1.003%	0.986	-71.987%
2025-04-23	22.7390	22.7390	22.7390	22.7390	+5.249%	0.008	-72.268%
2025-04-22	21.6050	21.6050	21.6050	21.6050	+14.318%	0.063	-70.812%
2025-04-17	18.8990	18.8990	18.8990	18.8990	-3.724%	0.001	-66.633%
2025-04-15	19.5900	19.6300	19.5900	19.6300	+18.646%	19	-67.876%
2025-04-06	16.5450	16.5450	16.5450	16.5450	-7.171%	0.001	-61.886%
2025-04-05	17.8230	17.8230	17.8230	17.8230	-3.654%	0.006	-64.619%
2025-04-03	18.4990	18.4990	18.4990	18.4990	-3.801%	0.001	-65.912%
2025-04-02	19.2300	19.2300	19.2300	19.2300	+1.269%	0.096	-67.207%
2025-03-20	18.9890	18.9890	18.9890	18.9890	+1.480%	0.1	-66.791%
2025-03-16	19.3300	19.7830	18.7110	18.7120	-3.765%	67	-66.300%
2025-03-15	18.5410	19.4440	18.4710	19.4440	+2.851%	49	-67.568%
2025-03-14	18.5140	19.2440	18.5140	18.9050	+1.870%	23	-66.644%
2025-03-13	18.9890	19.2640	17.7680	18.5580	-1.622%	28	-66.020%
2025-03-12	17.5240	18.8640	16.9970	18.8640	+7.616%	55	-66.571%
2025-03-11	16.3570	17.8420	15.3360	17.5290	+7.718%	45	-64.025%
2025-03-10	17.9650	18.9970	16.2470	16.2730	-9.655%	41	-61.249%
2025-03-09	20.5060	20.6210	17.8410	18.0120	-12.316%	18	-64.990%
2025-03-08	20.0650	21.0330	19.4920	20.5420	+2.342%	17	-69.302%
2025-03-07	20.9880	21.1630	19.6960	20.0720	-4.899%	29	-68.583%
2025-03-06	21.8070	22.4680	20.9200	21.1060	-2.974%	19	-70.122%
2025-03-05	19.9920	22.4040	19.7900	21.7530	+9.125%	27	-71.011%
2025-03-04	20.9110	21.0630	18.9150	19.9340	-5.624%	29	-68.366%
2025-03-03	24.8730	25.0720	20.7850	21.1220	-15.278%	29	-70.145%
2025-03-02	21.7740	24.9310	21.6240	24.9310	+13.944%	18	-74.706%
2025-03-01	22.3810	22.3810	21.1250	21.8800	-1.738%	3	-71.179%
2025-02-28	22.5610	22.5610	20.2820	22.2670	-0.943%	20	-71.680%
2025-02-27	21.8580	23.2340	21.6780	22.4790	+3.167%	10	-71.947%
2025-02-26	21.8410	22.4160	21.0280	21.7890	-1.130%	18	-71.059%
2025-02-25	21.8960	22.2620	20.3510	22.0380	+1.106%	36	-71.386%
2025-02-24	24.9800	24.9870	21.7250	21.7970	-11.628%	16	-71.069%
2025-02-23	25.9210	25.9210	24.4770	24.6650	-4.433%	2	-74.433%
2025-02-22	24.5790	26.0510	24.5790	25.8090	+5.278%	7	-75.567%
2025-02-21	24.9230	26.4960	23.8170	24.5150	-2.030%	18	-74.277%
2025-02-20	23.7740	25.2320	23.7740	25.0230	+5.028%	9	-74.799%
2025-02-19	23.5340	23.9090	23.1370	23.8250	+2.209%	5	-73.532%
2025-02-18	25.0770	25.0770	23.0110	23.3100	-6.946%	10	-72.947%
2025-02-17	25.1120	25.9130	24.5680	25.0500	+0.457%	7	-74.826%
2025-02-16	25.4330	25.5050	24.7830	24.9360	-2.173%	0.942	-74.711%
2025-02-15	26.3860	26.9320	25.4660	25.4900	-2.721%	3	-75.261%
2025-02-14	25.5220	27.1690	25.5220	26.2030	+3.300%	5	-75.934%
2025-02-13	26.5400	26.5410	25.2070	25.3660	-4.124%	4	-75.140%
2025-02-12	25.3450	26.9850	24.3960	26.4570	+4.387%	16	-76.165%
2025-02-11	25.6970	26.9330	24.9550	25.3450	-0.709%	8	-75.119%
2025-02-10	24.9080	25.9410	23.8990	25.5260	+2.559%	12	-75.296%
2025-02-09	24.5950	25.4010	23.7340	24.8890	+1.675%	11	-74.664%
2025-02-08	24.4380	24.7070	23.9620	24.4790	+0.505%	3	-74.239%
2025-02-07	24.6150	26.1800	23.7740	24.3560	-0.197%	13	-74.109%
2025-02-06	25.9240	26.7170	24.4030	24.4040	-5.652%	7	-74.160%
2025-02-05	26.4440	27.3630	25.7190	25.8660	-2.396%	12	-75.621%
2025-02-04	28.5730	28.5730	25.5960	26.5010	-6.680%	24	-76.205%
2025-02-03	27.5570	28.7400	21.3710	28.3980	+3.104%	941	-77.794%
2025-02-02	32.2780	32.3470	26.0400	27.5430	-14.780%	32	-77.105%
2025-02-01	34.4820	34.9770	32.1020	32.3200	-5.836%	2	-80.489%
2025-01-31	34.3020	36.0150	33.8830	34.3230	-0.017%	5	-81.627%
2025-01-30	32.6440	34.5830	32.6420	34.3290	+3.594%	2	-81.631%
2025-01-29	32.1470	33.6770	32.0530	33.1380	+3.556%	7	-80.970%
2025-01-28	34.3650	34.4190	31.9080	32.0000	-5.652%	4	-80.294%
2025-01-27	35.6590	35.9240	32.9840	33.9170	-5.326%	10	-81.408%
2025-01-26	36.8700	38.0810	35.8250	35.8250	-2.366%	5	-82.398%
2025-01-25	35.3020	37.0200	34.9970	36.6930	+4.035%	4	-82.814%
2025-01-24	35.0220	36.6790	34.6520	35.2700	-1.138%	4	-82.121%
2025-01-23	36.8290	36.8730	34.7010	35.6760	-2.883%	10	-82.324%
2025-01-22	37.1060	37.2530	36.6160	36.7350	-0.428%	2	-82.834%
2025-01-21	35.7310	37.4450	34.6410	36.8930	+2.652%	7	-82.907%
2025-01-20	35.6020	39.9640	34.5410	35.9400	+0.969%	29	-82.454%
2025-01-19	39.1330	40.4380	35.0310	35.5950	-9.159%	15	-82.284%
2025-01-18	41.3940	41.3940	38.4880	39.1840	-4.715%	6	-83.907%
2025-01-17	40.7100	41.4190	40.7070	41.1230	+2.746%	1	-84.666%
2025-01-16	40.0440	40.4330	38.4470	40.0240	+0.331%	5	-84.244%
2025-01-15	36.8940	39.8920	36.3320	39.8920	+9.470%	6	-84.192%
2025-01-14	35.3430	36.4750	35.3430	36.4410	+3.479%	0.959	-82.695%
2025-01-13	36.8870	37.2790	33.1450	35.2160	-2.624%	16	-82.093%
2025-01-12	37.2440	37.5320	36.1250	36.1650	-2.662%	0.367	-82.563%
2025-01-11	36.7060	37.6830	36.4090	37.1540	+1.408%	0.823	-83.027%
2025-01-10	36.2460	37.8240	35.9900	36.6380	+1.403%	10	-82.788%
2025-01-09	37.3420	37.7600	35.6320	36.1310	-4.113%	5	-82.547%
2025-01-08	39.2470	39.8500	36.3340	37.6810	-4.834%	50	-83.265%
2025-01-07	44.4630	44.4630	39.5950	39.5950	-9.813%	3	-84.074%
2025-01-06	43.2490	44.7820	43.2490	43.9030	+1.970%	3	-85.637%
2025-01-05	42.0200	43.0550	41.7100	43.0550	+0.617%	0.402	-85.354%
2025-01-04	42.0060	42.7970	40.9440	42.7910	+2.053%	1	-85.263%
2025-01-03	39.1930	42.0080	39.1930	41.9300	+7.953%	5	-84.961%
2025-01-02	37.9820	40.3760	37.9820	38.8410	+2.724%	18	-83.765%
2025-01-01	35.7290	37.8110	35.2590	37.8110	+5.940%	3	-83.322%
2024-12-31	35.7470	37.1350	35.1630	35.6910	-0.073%	3	-82.332%
2024-12-30	36.5480	37.1250	35.0100	35.7170	+0.326%	14	-82.345%
2024-12-29	37.5870	37.5870	35.6010	35.6010	-6.014%	2	-82.287%
2024-12-28	36.4930	37.8790	36.3580	37.8790	+2.901%	1	-83.352%
2024-12-27	37.3530	38.8920	36.5190	36.8110	-1.454%	7	-82.869%
2024-12-26	40.1520	40.1550	37.0670	37.3540	-6.402%	5	-83.118%
2024-12-25	41.2110	41.5750	39.9090	39.9090	-1.357%	3	-84.199%
2024-12-24	39.2000	41.8260	37.8210	40.4580	+3.864%	11	-84.413%
2024-12-23	36.3670	39.3770	35.6770	38.9530	+6.800%	22	-83.811%
2024-12-22	37.2670	38.2160	35.6610	36.4730	-2.309%	12	-82.710%
2024-12-21	39.5800	41.9890	37.1040	37.3350	-6.042%	16	-83.110%
2024-12-20	38.7070	40.2230	33.6950	39.7360	+1.728%	42	-84.130%
2024-12-19	42.4290	43.4440	37.5320	39.0610	-8.781%	28	-83.856%
2024-12-18	48.1270	48.1270	42.7520	42.8210	-10.260%	9	-85.274%
2024-12-17	48.7240	50.7010	47.6120	47.7170	-4.017%	8	-86.785%
2024-12-16	50.7740	51.8410	48.5830	49.7140	-1.916%	5	-87.315%
2024-12-15	49.7000	51.2340	48.3450	50.6850	+1.478%	3	-87.558%
2024-12-14	53.1190	53.6890	49.6600	49.9470	-5.231%	3	-87.375%
2024-12-13	53.5090	53.8400	51.1000	52.7040	-0.641%	4	-88.035%
2024-12-12	48.3150	55.2180	48.3150	53.0440	+9.797%	18	-88.112%
2024-12-11	44.7010	48.3110	42.9500	48.3110	+8.069%	11	-86.947%
2024-12-10	44.9090	46.2890	41.4670	44.7040	-1.309%	25	-85.894%
2024-12-09	53.9100	53.9100	40.7650	45.2970	-15.514%	17	-86.079%
2024-12-08	51.5930	53.6150	50.6100	53.6150	+1.101%	2	-88.238%
2024-12-07	52.1310	53.0310	51.4190	53.0310	+0.567%	1	-88.109%
2024-12-06	50.4390	53.4260	49.8000	52.7320	+4.418%	7	-88.041%
2024-12-05	52.6750	53.4440	49.9330	50.5010	-4.360%	16	-87.513%
2024-12-04	50.9300	55.7690	50.9300	52.8030	+3.483%	32	-88.057%
2024-12-03	51.9920	53.8300	48.3910	51.0260	-2.568%	33	-87.642%
2024-12-02	45.3480	52.3710	45.2810	52.3710	+14.730%	48	-87.959%
2024-12-01	44.8860	45.6470	43.8890	45.6470	+1.548%	5	-86.185%
2024-11-30	44.6730	45.8390	43.9920	44.9510	+0.344%	4	-85.971%
2024-11-29	42.8520	44.7970	42.7140	44.7970	+4.177%	5	-85.923%
2024-11-28	43.8010	44.2100	41.5710	43.0010	-2.170%	7	-85.335%
2024-11-27	42.7670	44.2380	42.0550	43.9550	+3.074%	13	-85.654%
2024-11-26	41.3130	43.2640	38.7150	42.6440	+3.020%	22	-85.212%
2024-11-25	41.9590	47.6910	40.1960	41.3940	-1.520%	24	-84.766%
2024-11-24	41.8570	43.0790	38.4740	42.0330	+1.082%	13	-84.998%
2024-11-23	43.2280	45.0740	40.9610	41.5830	-3.495%	21	-84.835%
2024-11-22	35.6830	43.2610	35.6830	43.0890	+20.502%	19	-85.365%
2024-11-21	33.5740	36.1230	32.7490	35.7580	+4.424%	10	-82.365%
2024-11-20	34.0260	35.4370	33.1410	34.2430	+0.343%	7	-81.585%
2024-11-19	35.3200	35.5270	33.6270	34.1260	-3.694%	8	-81.521%
2024-11-18	34.7050	36.0740	34.2420	35.4350	+2.039%	10	-82.204%
2024-11-17	35.1450	37.2180	33.3510	34.7270	-0.916%	13	-81.841%
2024-11-16	33.0580	35.6880	32.9150	35.0480	+5.988%	7	-82.008%
2024-11-15	31.2080	33.0680	30.8210	33.0680	+5.984%	15	-80.930%
2024-11-14	33.0570	34.5050	30.7920	31.2010	-5.857%	20	-79.789%
2024-11-13	33.9640	35.0410	31.4180	33.1420	-2.798%	38	-80.973%
2024-11-12	35.8180	37.5240	32.7540	34.0960	-3.765%	29	-81.505%
2024-11-11	31.9340	35.5200	30.9260	35.4300	+10.733%	26	-82.202%
2024-11-10	30.4320	33.2500	29.8510	31.9960	+5.590%	18	-80.291%
2024-11-09	29.3450	30.3290	28.6980	30.3020	+6.705%	3	-79.189%
2024-11-08	27.4280	28.4840	27.3930	28.3980	+3.650%	6	-77.794%
2024-11-07	27.2630	27.8900	26.6950	27.3980	+1.178%	4	-76.984%
2024-11-06	24.3810	27.1950	24.3810	27.0790	+13.567%	10	-76.713%
2024-11-05	22.7870	24.3070	22.6860	23.8440	+5.058%	5	-73.553%
2024-11-04	23.5700	23.7200	22.4090	22.6960	-3.626%	6	-72.215%
2024-11-03	24.0120	24.0120	22.7240	23.5500	-2.798%	8	-73.223%
2024-11-02	24.9400	24.9400	24.1620	24.2280	-2.362%	0.801	-73.972%
2024-11-01	24.7140	25.6440	24.4660	24.8140	-0.473%	6	-74.587%
2024-10-31	25.5340	25.5340	24.7690	24.9320	-4.854%	4	-74.707%
2024-10-30	26.8680	26.8680	26.0670	26.2040	-2.366%	2	-75.935%
2024-10-29	26.2210	27.1080	26.2210	26.8390	+1.725%	5	-76.504%
2024-10-28	25.7640	26.4450	25.1480	26.3840	+2.570%	8	-76.099%
2024-10-27	25.3010	25.8320	25.3010	25.7230	+1.688%	0.863	-75.485%
2024-10-26	24.6510	25.5600	24.5460	25.2960	+1.729%	4	-75.071%
2024-10-25	26.7880	26.7880	24.1040	24.8660	-7.306%	10	-74.640%
2024-10-24	26.6590	27.1810	26.4420	26.8260	+0.736%	3	-76.493%
2024-10-23	27.6150	27.6150	25.9140	26.6300	-3.682%	7	-76.320%
2024-10-22	27.8020	28.2010	27.3180	27.6480	-0.472%	9	-77.192%
2024-10-21	29.1270	29.2770	27.4390	27.7790	-4.131%	5	-77.299%
2024-10-20	28.1550	28.9760	27.8430	28.9760	+3.026%	2	-78.237%
2024-10-19	28.2100	28.2150	27.7700	28.1250	+0.864%	0.851	-77.579%
2024-10-18	27.2340	28.1310	27.1550	27.8840	+2.195%	3	-77.385%
2024-10-17	28.1340	28.2280	26.8660	27.2850	-2.644%	7	-76.888%
2024-10-16	28.1630	28.1630	27.2910	28.0260	-0.599%	5	-77.499%
2024-10-15	29.0420	29.5960	27.6300	28.1950	-3.636%	9	-77.634%
2024-10-14	28.9830	29.8050	28.7260	29.2590	+0.106%	8	-78.448%
2024-10-13	28.5380	29.2280	28.4300	29.2280	+1.975%	5	-78.425%
2024-10-12	27.5230	29.2990	27.5230	28.6620	+4.214%	5	-77.999%
2024-10-11	25.9670	27.5470	25.7700	27.5030	+7.821%	3	-77.072%
2024-10-10	25.7230	26.1790	25.0810	25.5080	-1.231%	9	-75.278%
2024-10-09	26.3620	26.5560	25.7190	25.8260	-3.052%	9	-75.583%
2024-10-08	26.6760	27.0930	26.0760	26.6390	-0.060%	6	-76.328%
2024-10-07	26.9530	27.6290	26.5800	26.6550	-0.348%	9	-76.342%
2024-10-06	25.8230	26.9870	25.6830	26.7480	+4.122%	3	-76.424%
2024-10-05	26.3480	26.3790	25.3340	25.6890	-1.812%	2	-75.453%
2024-10-04	24.6330	26.4410	24.4750	26.1630	+6.168%	17	-75.897%
2024-10-03	25.2620	25.5490	23.9140	24.6430	-3.338%	26	-74.411%
2024-10-02	25.7970	26.7090	25.1190	25.4940	-1.825%	22	-75.265%
2024-10-01	27.7600	28.6720	25.0640	25.9680	-5.985%	27	-75.716%
2024-09-30	29.0600	29.0980	27.6210	27.6210	-5.193%	8	-77.170%
2024-09-29	29.1410	29.3080	28.3160	29.1340	-0.661%	3	-78.355%
2024-09-28	30.5350	30.7380	29.1020	29.3280	-3.650%	2	-78.498%
2024-09-27	29.2180	30.8030	29.0070	30.4390	+5.122%	5	-79.283%
2024-09-26	27.3390	29.3950	27.0050	28.9560	+6.385%	12	-78.222%
2024-09-25	28.4510	28.4510	27.2180	27.2180	-4.364%	8	-76.832%
2024-09-24	27.3660	28.5050	26.9250	28.4600	+4.051%	9	-77.843%
2024-09-23	27.2390	28.1210	26.6370	27.3520	+0.026%	14	-76.945%
2024-09-22	27.7230	27.7920	26.5200	27.3450	-2.007%	8	-76.939%
2024-09-21	27.6400	28.0610	27.0300	27.9050	+1.039%	4	-77.402%
2024-09-20	26.7640	28.6860	26.5980	27.6180	+3.691%	28	-77.167%
2024-09-19	24.7210	26.7570	24.7210	26.6350	+8.272%	25	-76.324%
2024-09-18	23.6590	24.6000	22.8400	24.6000	+3.453%	12	-74.366%
2024-09-17	23.4650	24.4230	23.1940	23.7790	+1.859%	6	-73.481%
2024-09-16	23.6250	24.1950	23.2390	23.3450	-2.052%	4	-72.988%
2024-09-15	25.3520	25.3530	23.7440	23.8340	-5.244%	5	-73.542%
2024-09-14	24.9540	25.5660	24.8120	25.1530	+0.846%	4	-74.929%
2024-09-13	24.0390	25.0840	23.7100	24.9420	+3.877%	7	-74.717%
2024-09-12	23.3330	24.0430	23.3330	24.0110	+2.928%	7	-73.737%
2024-09-11	24.3510	24.4270	22.9450	23.3280	-4.272%	11	-72.968%
2024-09-10	23.8120	24.5510	23.6290	24.3690	+1.614%	5	-74.123%
2024-09-09	23.3940	24.3730	23.1630	23.9820	+3.362%	13	-73.705%
2024-09-08	22.0420	23.4600	22.0420	23.2020	+7.144%	37	-72.821%
2024-09-07	21.2270	21.9860	21.1160	21.6550	+2.669%	3	-70.880%
2024-09-06	21.3470	22.1470	20.5180	21.0920	-1.600%	27	-70.102%
2024-09-05	21.8790	22.1430	21.2790	21.4350	-1.931%	10	-70.581%
2024-09-04	21.3810	22.2830	20.5330	21.8570	+2.265%	16	-71.149%
2024-09-03	22.3140	22.6690	21.3730	21.3730	-4.640%	12	-70.495%
2024-09-02	21.4430	22.5280	21.3930	22.4130	+4.431%	17	-71.865%
2024-09-01	22.7670	22.7670	21.2130	21.4620	-5.934%	31	-70.618%
2024-08-31	23.2770	23.3550	22.5610	22.8160	-1.579%	3	-72.362%
2024-08-30	22.8860	23.6130	22.2510	23.1820	+1.355%	21	-72.798%
2024-08-29	23.5770	24.6420	22.8470	22.8720	-2.565%	23	-72.429%
2024-08-28	24.0880	24.7890	23.2300	23.4740	-2.839%	36	-73.136%
2024-08-27	25.9800	26.7380	23.7570	24.1600	-7.184%	20	-73.899%
2024-08-26	27.0540	27.1850	26.0210	26.0300	-3.568%	19	-75.774%
2024-08-25	27.1090	27.6390	26.1840	26.9930	-0.262%	15	-76.638%
2024-08-24	26.4950	27.9730	26.2970	27.0640	+1.634%	14	-76.700%
2024-08-23	25.2720	26.9330	25.2720	26.6290	+5.386%	26	-76.319%
2024-08-22	23.5960	25.2680	23.1010	25.2680	+7.734%	23	-75.044%
2024-08-21	22.3370	23.7850	22.3370	23.4540	+5.302%	30	-73.113%
2024-08-20	21.2630	22.7350	21.2320	22.2730	+5.156%	20	-71.688%
2024-08-19	20.7940	21.1810	20.4120	21.1810	+1.729%	13	-70.228%
2024-08-18	20.7200	21.3400	20.5950	20.8210	+0.589%	7	-69.713%
2024-08-17	20.3430	20.6990	20.2820	20.6990	+1.084%	2	-69.535%
2024-08-16	20.0490	20.6630	19.8180	20.4770	+1.719%	15	-69.204%
2024-08-15	21.0440	21.1010	19.8840	20.1310	-4.079%	34	-68.675%
2024-08-14	21.3350	21.8550	20.8200	20.9870	-2.227%	11	-69.953%
2024-08-13	21.2590	21.5970	20.6510	21.4650	+0.699%	12	-70.622%
2024-08-12	20.3930	21.6880	20.3230	21.3160	+3.501%	26	-70.417%
2024-08-11	21.5950	22.3110	20.4200	20.5950	-5.005%	13	-69.381%
2024-08-10	21.7090	22.0170	21.4600	21.6800	-0.441%	5	-70.913%
2024-08-09	22.6650	22.7640	21.3340	21.7760	-4.113%	19	-71.042%
2024-08-08	19.8870	22.7770	19.5980	22.7100	+14.397%	32	-72.232%
2024-08-07	20.8940	21.6620	19.7330	19.8520	-4.983%	51	-68.235%
2024-08-06	19.6000	21.4240	19.6000	20.8930	+6.799%	59	-69.818%

.dark-mode .XBLxb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBLxb0{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto HitBTC

AVAXUSDC
Avalanche / USD Coin
crypto HitBTC