Dark

AVAXUSDC
Avalanche / USD Coin
crypto

Real-time

Sep 11, 2025 4:29:00 PM EDT

28.91USDC+18.125%(+4.44)00

28.80Bid 28.87Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	28.9110	28.9110	28.9110	28.9110	+18.125%	0.312	0.000%
2025-09-07	24.4750	24.4750	24.4750	24.4750	-0.061%	0.008	+18.125%
2025-09-04	24.6270	24.6270	24.4900	24.4900	+2.246%	0.032	+18.052%
2025-07-23	23.6380	23.9520	23.6380	23.9520	-7.873%	0.016	+20.704%
2025-07-21	25.9990	25.9990	25.9990	25.9990	+20.942%	0.007	+11.200%
2025-07-14	21.5560	21.5560	21.4880	21.4970	+25.325%	0.109	+34.489%
2025-07-01	17.7530	17.7530	17.1530	17.1530	-3.921%	6	+68.548%
2025-06-30	17.8530	17.8530	17.8530	17.8530	-0.474%	0.06	+61.939%
2025-06-29	17.9530	17.9530	17.9380	17.9380	+11.742%	0.105	+61.172%
2025-06-22	16.0530	16.0530	16.0530	16.0530	-8.011%	0.001	+80.097%
2025-06-20	17.2540	17.4510	17.2540	17.4510	-3.115%	0.002	+65.670%
2025-06-19	18.1120	18.1120	18.0120	18.0120	-1.098%	0.451	+60.510%
2025-06-17	19.3680	19.3680	18.2120	18.2120	-13.169%	2	+58.747%
2025-06-07	20.8740	20.9740	20.8740	20.9740	+3.950%	6	+37.842%
2025-05-31	20.1770	20.1770	20.1770	20.1770	-11.232%	0.964	+43.287%
2025-05-29	22.7340	22.7340	22.7250	22.7300	+0.322%	40	+27.193%
2025-05-21	22.6570	22.6570	22.6570	22.6570	-1.782%	0.943	+27.603%
2025-05-18	23.0630	23.0680	23.0630	23.0680	+3.010%	11	+25.329%
2025-05-17	22.3940	22.3940	22.3940	22.3940	-9.774%	0.943	+29.102%
2025-05-12	24.8200	24.8200	24.8200	24.8200	+0.944%	11	+16.483%
2025-05-11	24.9050	24.9050	24.5880	24.5880	+4.337%	15	+17.582%
2025-05-10	23.5660	23.5660	23.5660	23.5660	+1.692%	0.001	+22.681%
2025-05-09	23.1740	23.1740	23.1740	23.1740	+9.746%	0.001	+24.756%
2025-05-01	21.1460	21.1460	21.1160	21.1160	-4.057%	1	+36.915%
2025-04-28	22.0090	22.0090	22.0090	22.0090	-1.225%	0.742	+31.360%
2025-04-27	22.2820	22.2820	22.2820	22.2820	-1.017%	0.854	+29.750%
2025-04-25	22.3470	22.5110	22.3470	22.5110	-1.003%	0.986	+28.431%
2025-04-23	22.7390	22.7390	22.7390	22.7390	+5.249%	0.008	+27.143%
2025-04-22	21.6050	21.6050	21.6050	21.6050	+14.318%	0.063	+33.816%
2025-04-17	18.8990	18.8990	18.8990	18.8990	-3.724%	0.001	+52.976%
2025-04-15	19.5900	19.6300	19.5900	19.6300	+18.646%	19	+47.280%
2025-04-06	16.5450	16.5450	16.5450	16.5450	-7.171%	0.001	+74.742%
2025-04-05	17.8230	17.8230	17.8230	17.8230	-3.654%	0.006	+62.212%
2025-04-03	18.4990	18.4990	18.4990	18.4990	-3.801%	0.001	+56.284%
2025-04-02	19.2300	19.2300	19.2300	19.2300	+1.269%	0.096	+50.343%
2025-03-20	18.9890	18.9890	18.9890	18.9890	+1.480%	0.1	+52.251%
2025-03-16	19.3300	19.7830	18.7110	18.7120	-3.765%	67	+54.505%
2025-03-15	18.5410	19.4440	18.4710	19.4440	+2.851%	49	+48.689%
2025-03-14	18.5140	19.2440	18.5140	18.9050	+1.870%	23	+52.928%
2025-03-13	18.9890	19.2640	17.7680	18.5580	-1.622%	28	+55.787%
2025-03-12	17.5240	18.8640	16.9970	18.8640	+7.616%	55	+53.260%
2025-03-11	16.3570	17.8420	15.3360	17.5290	+7.718%	45	+64.932%
2025-03-10	17.9650	18.9970	16.2470	16.2730	-9.655%	41	+77.662%
2025-03-09	20.5060	20.6210	17.8410	18.0120	-12.316%	18	+60.510%
2025-03-08	20.0650	21.0330	19.4920	20.5420	+2.342%	17	+40.741%
2025-03-07	20.9880	21.1630	19.6960	20.0720	-4.899%	29	+44.036%
2025-03-06	21.8070	22.4680	20.9200	21.1060	-2.974%	19	+36.980%
2025-03-05	19.9920	22.4040	19.7900	21.7530	+9.125%	27	+32.906%
2025-03-04	20.9110	21.0630	18.9150	19.9340	-5.624%	29	+45.034%
2025-03-03	24.8730	25.0720	20.7850	21.1220	-15.278%	29	+36.876%
2025-03-02	21.7740	24.9310	21.6240	24.9310	+13.944%	18	+15.964%
2025-03-01	22.3810	22.3810	21.1250	21.8800	-1.738%	3	+32.134%
2025-02-28	22.5610	22.5610	20.2820	22.2670	-0.943%	20	+29.838%
2025-02-27	21.8580	23.2340	21.6780	22.4790	+3.167%	10	+28.613%
2025-02-26	21.8410	22.4160	21.0280	21.7890	-1.130%	18	+32.686%
2025-02-25	21.8960	22.2620	20.3510	22.0380	+1.106%	36	+31.187%
2025-02-24	24.9800	24.9870	21.7250	21.7970	-11.628%	16	+32.638%
2025-02-23	25.9210	25.9210	24.4770	24.6650	-4.433%	2	+17.215%
2025-02-22	24.5790	26.0510	24.5790	25.8090	+5.278%	7	+12.019%
2025-02-21	24.9230	26.4960	23.8170	24.5150	-2.030%	18	+17.932%
2025-02-20	23.7740	25.2320	23.7740	25.0230	+5.028%	9	+15.538%
2025-02-19	23.5340	23.9090	23.1370	23.8250	+2.209%	5	+21.347%
2025-02-18	25.0770	25.0770	23.0110	23.3100	-6.946%	10	+24.028%
2025-02-17	25.1120	25.9130	24.5680	25.0500	+0.457%	7	+15.413%
2025-02-16	25.4330	25.5050	24.7830	24.9360	-2.173%	0.942	+15.941%
2025-02-15	26.3860	26.9320	25.4660	25.4900	-2.721%	3	+13.421%
2025-02-14	25.5220	27.1690	25.5220	26.2030	+3.300%	5	+10.335%
2025-02-13	26.5400	26.5410	25.2070	25.3660	-4.124%	4	+13.975%
2025-02-12	25.3450	26.9850	24.3960	26.4570	+4.387%	16	+9.275%
2025-02-11	25.6970	26.9330	24.9550	25.3450	-0.709%	8	+14.070%
2025-02-10	24.9080	25.9410	23.8990	25.5260	+2.559%	12	+13.261%
2025-02-09	24.5950	25.4010	23.7340	24.8890	+1.675%	11	+16.160%
2025-02-08	24.4380	24.7070	23.9620	24.4790	+0.505%	3	+18.105%
2025-02-07	24.6150	26.1800	23.7740	24.3560	-0.197%	13	+18.702%
2025-02-06	25.9240	26.7170	24.4030	24.4040	-5.652%	7	+18.468%
2025-02-05	26.4440	27.3630	25.7190	25.8660	-2.396%	12	+11.772%
2025-02-04	28.5730	28.5730	25.5960	26.5010	-6.680%	24	+9.094%
2025-02-03	27.5570	28.7400	21.3710	28.3980	+3.104%	941	+1.806%
2025-02-02	32.2780	32.3470	26.0400	27.5430	-14.780%	32	+4.967%
2025-02-01	34.4820	34.9770	32.1020	32.3200	-5.836%	2	-10.548%
2025-01-31	34.3020	36.0150	33.8830	34.3230	-0.017%	5	-15.768%
2025-01-30	32.6440	34.5830	32.6420	34.3290	+3.594%	2	-15.783%
2025-01-29	32.1470	33.6770	32.0530	33.1380	+3.556%	7	-12.756%
2025-01-28	34.3650	34.4190	31.9080	32.0000	-5.652%	4	-9.653%
2025-01-27	35.6590	35.9240	32.9840	33.9170	-5.326%	10	-14.760%
2025-01-26	36.8700	38.0810	35.8250	35.8250	-2.366%	5	-19.299%
2025-01-25	35.3020	37.0200	34.9970	36.6930	+4.035%	4	-21.208%
2025-01-24	35.0220	36.6790	34.6520	35.2700	-1.138%	4	-18.029%
2025-01-23	36.8290	36.8730	34.7010	35.6760	-2.883%	10	-18.962%
2025-01-22	37.1060	37.2530	36.6160	36.7350	-0.428%	2	-21.298%
2025-01-21	35.7310	37.4450	34.6410	36.8930	+2.652%	7	-21.636%
2025-01-20	35.6020	39.9640	34.5410	35.9400	+0.969%	29	-19.558%
2025-01-19	39.1330	40.4380	35.0310	35.5950	-9.159%	15	-18.778%
2025-01-18	41.3940	41.3940	38.4880	39.1840	-4.715%	6	-26.217%
2025-01-17	40.7100	41.4190	40.7070	41.1230	+2.746%	1	-29.696%
2025-01-16	40.0440	40.4330	38.4470	40.0240	+0.331%	5	-27.766%
2025-01-15	36.8940	39.8920	36.3320	39.8920	+9.470%	6	-27.527%
2025-01-14	35.3430	36.4750	35.3430	36.4410	+3.479%	0.959	-20.664%
2025-01-13	36.8870	37.2790	33.1450	35.2160	-2.624%	16	-17.904%
2025-01-12	37.2440	37.5320	36.1250	36.1650	-2.662%	0.367	-20.058%
2025-01-11	36.7060	37.6830	36.4090	37.1540	+1.408%	0.823	-22.186%
2025-01-10	36.2460	37.8240	35.9900	36.6380	+1.403%	10	-21.090%
2025-01-09	37.3420	37.7600	35.6320	36.1310	-4.113%	5	-19.983%
2025-01-08	39.2470	39.8500	36.3340	37.6810	-4.834%	50	-23.274%
2025-01-07	44.4630	44.4630	39.5950	39.5950	-9.813%	3	-26.983%
2025-01-06	43.2490	44.7820	43.2490	43.9030	+1.970%	3	-34.148%
2025-01-05	42.0200	43.0550	41.7100	43.0550	+0.617%	0.402	-32.851%
2025-01-04	42.0060	42.7970	40.9440	42.7910	+2.053%	1	-32.437%
2025-01-03	39.1930	42.0080	39.1930	41.9300	+7.953%	5	-31.049%
2025-01-02	37.9820	40.3760	37.9820	38.8410	+2.724%	18	-25.566%
2025-01-01	35.7290	37.8110	35.2590	37.8110	+5.940%	3	-23.538%
2024-12-31	35.7470	37.1350	35.1630	35.6910	-0.073%	3	-18.996%
2024-12-30	36.5480	37.1250	35.0100	35.7170	+0.326%	14	-19.055%
2024-12-29	37.5870	37.5870	35.6010	35.6010	-6.014%	2	-18.792%
2024-12-28	36.4930	37.8790	36.3580	37.8790	+2.901%	1	-23.675%
2024-12-27	37.3530	38.8920	36.5190	36.8110	-1.454%	7	-21.461%
2024-12-26	40.1520	40.1550	37.0670	37.3540	-6.402%	5	-22.603%
2024-12-25	41.2110	41.5750	39.9090	39.9090	-1.357%	3	-27.558%
2024-12-24	39.2000	41.8260	37.8210	40.4580	+3.864%	11	-28.541%
2024-12-23	36.3670	39.3770	35.6770	38.9530	+6.800%	22	-25.780%
2024-12-22	37.2670	38.2160	35.6610	36.4730	-2.309%	12	-20.733%
2024-12-21	39.5800	41.9890	37.1040	37.3350	-6.042%	16	-22.563%
2024-12-20	38.7070	40.2230	33.6950	39.7360	+1.728%	42	-27.242%
2024-12-19	42.4290	43.4440	37.5320	39.0610	-8.781%	28	-25.985%
2024-12-18	48.1270	48.1270	42.7520	42.8210	-10.260%	9	-32.484%
2024-12-17	48.7240	50.7010	47.6120	47.7170	-4.017%	8	-39.412%
2024-12-16	50.7740	51.8410	48.5830	49.7140	-1.916%	5	-41.845%
2024-12-15	49.7000	51.2340	48.3450	50.6850	+1.478%	3	-42.959%
2024-12-14	53.1190	53.6890	49.6600	49.9470	-5.231%	3	-42.117%
2024-12-13	53.5090	53.8400	51.1000	52.7040	-0.641%	4	-45.145%
2024-12-12	48.3150	55.2180	48.3150	53.0440	+9.797%	18	-45.496%
2024-12-11	44.7010	48.3110	42.9500	48.3110	+8.069%	11	-40.156%
2024-12-10	44.9090	46.2890	41.4670	44.7040	-1.309%	25	-35.328%
2024-12-09	53.9100	53.9100	40.7650	45.2970	-15.514%	17	-36.175%
2024-12-08	51.5930	53.6150	50.6100	53.6150	+1.101%	2	-46.077%
2024-12-07	52.1310	53.0310	51.4190	53.0310	+0.567%	1	-45.483%
2024-12-06	50.4390	53.4260	49.8000	52.7320	+4.418%	7	-45.174%
2024-12-05	52.6750	53.4440	49.9330	50.5010	-4.360%	16	-42.752%
2024-12-04	50.9300	55.7690	50.9300	52.8030	+3.483%	32	-45.247%
2024-12-03	51.9920	53.8300	48.3910	51.0260	-2.568%	33	-43.341%
2024-12-02	45.3480	52.3710	45.2810	52.3710	+14.730%	48	-44.796%
2024-12-01	44.8860	45.6470	43.8890	45.6470	+1.548%	5	-36.664%
2024-11-30	44.6730	45.8390	43.9920	44.9510	+0.344%	4	-35.683%
2024-11-29	42.8520	44.7970	42.7140	44.7970	+4.177%	5	-35.462%
2024-11-28	43.8010	44.2100	41.5710	43.0010	-2.170%	7	-32.767%
2024-11-27	42.7670	44.2380	42.0550	43.9550	+3.074%	13	-34.226%
2024-11-26	41.3130	43.2640	38.7150	42.6440	+3.020%	22	-32.204%
2024-11-25	41.9590	47.6910	40.1960	41.3940	-1.520%	24	-30.157%
2024-11-24	41.8570	43.0790	38.4740	42.0330	+1.082%	13	-31.218%
2024-11-23	43.2280	45.0740	40.9610	41.5830	-3.495%	21	-30.474%
2024-11-22	35.6830	43.2610	35.6830	43.0890	+20.502%	19	-32.904%
2024-11-21	33.5740	36.1230	32.7490	35.7580	+4.424%	10	-19.148%
2024-11-20	34.0260	35.4370	33.1410	34.2430	+0.343%	7	-15.571%
2024-11-19	35.3200	35.5270	33.6270	34.1260	-3.694%	8	-15.282%
2024-11-18	34.7050	36.0740	34.2420	35.4350	+2.039%	10	-18.411%
2024-11-17	35.1450	37.2180	33.3510	34.7270	-0.916%	13	-16.748%
2024-11-16	33.0580	35.6880	32.9150	35.0480	+5.988%	7	-17.510%
2024-11-15	31.2080	33.0680	30.8210	33.0680	+5.984%	15	-12.571%
2024-11-14	33.0570	34.5050	30.7920	31.2010	-5.857%	20	-7.340%
2024-11-13	33.9640	35.0410	31.4180	33.1420	-2.798%	38	-12.766%
2024-11-12	35.8180	37.5240	32.7540	34.0960	-3.765%	29	-15.207%
2024-11-11	31.9340	35.5200	30.9260	35.4300	+10.733%	26	-18.400%
2024-11-10	30.4320	33.2500	29.8510	31.9960	+5.590%	18	-9.642%
2024-11-09	29.3450	30.3290	28.6980	30.3020	+6.705%	3	-4.590%
2024-11-08	27.4280	28.4840	27.3930	28.3980	+3.650%	6	+1.806%
2024-11-07	27.2630	27.8900	26.6950	27.3980	+1.178%	4	+5.522%
2024-11-06	24.3810	27.1950	24.3810	27.0790	+13.567%	10	+6.765%
2024-11-05	22.7870	24.3070	22.6860	23.8440	+5.058%	5	+21.251%
2024-11-04	23.5700	23.7200	22.4090	22.6960	-3.626%	6	+27.384%
2024-11-03	24.0120	24.0120	22.7240	23.5500	-2.798%	8	+22.764%
2024-11-02	24.9400	24.9400	24.1620	24.2280	-2.362%	0.801	+19.329%
2024-11-01	24.7140	25.6440	24.4660	24.8140	-0.473%	6	+16.511%
2024-10-31	25.5340	25.5340	24.7690	24.9320	-4.854%	4	+15.959%
2024-10-30	26.8680	26.8680	26.0670	26.2040	-2.366%	2	+10.330%
2024-10-29	26.2210	27.1080	26.2210	26.8390	+1.725%	5	+7.720%
2024-10-28	25.7640	26.4450	25.1480	26.3840	+2.570%	8	+9.578%
2024-10-27	25.3010	25.8320	25.3010	25.7230	+1.688%	0.863	+12.394%
2024-10-26	24.6510	25.5600	24.5460	25.2960	+1.729%	4	+14.291%
2024-10-25	26.7880	26.7880	24.1040	24.8660	-7.306%	10	+16.267%
2024-10-24	26.6590	27.1810	26.4420	26.8260	+0.736%	3	+7.772%
2024-10-23	27.6150	27.6150	25.9140	26.6300	-3.682%	7	+8.566%
2024-10-22	27.8020	28.2010	27.3180	27.6480	-0.472%	9	+4.568%
2024-10-21	29.1270	29.2770	27.4390	27.7790	-4.131%	5	+4.075%
2024-10-20	28.1550	28.9760	27.8430	28.9760	+3.026%	2	-0.224%
2024-10-19	28.2100	28.2150	27.7700	28.1250	+0.864%	0.851	+2.795%
2024-10-18	27.2340	28.1310	27.1550	27.8840	+2.195%	3	+3.683%
2024-10-17	28.1340	28.2280	26.8660	27.2850	-2.644%	7	+5.959%
2024-10-16	28.1630	28.1630	27.2910	28.0260	-0.599%	5	+3.158%
2024-10-15	29.0420	29.5960	27.6300	28.1950	-3.636%	9	+2.539%
2024-10-14	28.9830	29.8050	28.7260	29.2590	+0.106%	8	-1.189%
2024-10-13	28.5380	29.2280	28.4300	29.2280	+1.975%	5	-1.085%
2024-10-12	27.5230	29.2990	27.5230	28.6620	+4.214%	5	+0.869%
2024-10-11	25.9670	27.5470	25.7700	27.5030	+7.821%	3	+5.119%
2024-10-10	25.7230	26.1790	25.0810	25.5080	-1.231%	9	+13.341%
2024-10-09	26.3620	26.5560	25.7190	25.8260	-3.052%	9	+11.945%
2024-10-08	26.6760	27.0930	26.0760	26.6390	-0.060%	6	+8.529%
2024-10-07	26.9530	27.6290	26.5800	26.6550	-0.348%	9	+8.464%
2024-10-06	25.8230	26.9870	25.6830	26.7480	+4.122%	3	+8.087%
2024-10-05	26.3480	26.3790	25.3340	25.6890	-1.812%	2	+12.542%
2024-10-04	24.6330	26.4410	24.4750	26.1630	+6.168%	17	+10.503%
2024-10-03	25.2620	25.5490	23.9140	24.6430	-3.338%	26	+17.319%
2024-10-02	25.7970	26.7090	25.1190	25.4940	-1.825%	22	+13.403%
2024-10-01	27.7600	28.6720	25.0640	25.9680	-5.985%	27	+11.333%
2024-09-30	29.0600	29.0980	27.6210	27.6210	-5.193%	8	+4.670%
2024-09-29	29.1410	29.3080	28.3160	29.1340	-0.661%	3	-0.765%
2024-09-28	30.5350	30.7380	29.1020	29.3280	-3.650%	2	-1.422%
2024-09-27	29.2180	30.8030	29.0070	30.4390	+5.122%	5	-5.020%
2024-09-26	27.3390	29.3950	27.0050	28.9560	+6.385%	12	-0.155%
2024-09-25	28.4510	28.4510	27.2180	27.2180	-4.364%	8	+6.220%
2024-09-24	27.3660	28.5050	26.9250	28.4600	+4.051%	9	+1.585%
2024-09-23	27.2390	28.1210	26.6370	27.3520	+0.026%	14	+5.700%
2024-09-22	27.7230	27.7920	26.5200	27.3450	-2.007%	8	+5.727%
2024-09-21	27.6400	28.0610	27.0300	27.9050	+1.039%	4	+3.605%
2024-09-20	26.7640	28.6860	26.5980	27.6180	+3.691%	28	+4.682%
2024-09-19	24.7210	26.7570	24.7210	26.6350	+8.272%	25	+8.545%
2024-09-18	23.6590	24.6000	22.8400	24.6000	+3.453%	12	+17.524%
2024-09-17	23.4650	24.4230	23.1940	23.7790	+1.859%	6	+21.582%
2024-09-16	23.6250	24.1950	23.2390	23.3450	-2.052%	4	+23.842%
2024-09-15	25.3520	25.3530	23.7440	23.8340	-5.244%	5	+21.302%
2024-09-14	24.9540	25.5660	24.8120	25.1530	+0.846%	4	+14.941%
2024-09-13	24.0390	25.0840	23.7100	24.9420	+3.877%	7	+15.913%
2024-09-12	23.3330	24.0430	23.3330	24.0110	+2.928%	7	+20.407%
2024-09-11	24.3510	24.4270	22.9450	23.3280	-4.272%	11	+23.933%
2024-09-10	23.8120	24.5510	23.6290	24.3690	+1.614%	5	+18.638%
2024-09-09	23.3940	24.3730	23.1630	23.9820	+3.362%	13	+20.553%
2024-09-08	22.0420	23.4600	22.0420	23.2020	+7.144%	37	+24.606%
2024-09-07	21.2270	21.9860	21.1160	21.6550	+2.669%	3	+33.507%
2024-09-06	21.3470	22.1470	20.5180	21.0920	-1.600%	27	+37.071%
2024-09-05	21.8790	22.1430	21.2790	21.4350	-1.931%	10	+34.878%
2024-09-04	21.3810	22.2830	20.5330	21.8570	+2.265%	16	+32.273%
2024-09-03	22.3140	22.6690	21.3730	21.3730	-4.640%	12	+35.269%
2024-09-02	21.4430	22.5280	21.3930	22.4130	+4.431%	17	+28.992%
2024-09-01	22.7670	22.7670	21.2130	21.4620	-5.934%	31	+34.708%
2024-08-31	23.2770	23.3550	22.5610	22.8160	-1.579%	3	+26.714%
2024-08-30	22.8860	23.6130	22.2510	23.1820	+1.355%	21	+24.713%
2024-08-29	23.5770	24.6420	22.8470	22.8720	-2.565%	23	+26.403%
2024-08-28	24.0880	24.7890	23.2300	23.4740	-2.839%	36	+23.162%
2024-08-27	25.9800	26.7380	23.7570	24.1600	-7.184%	20	+19.665%
2024-08-26	27.0540	27.1850	26.0210	26.0300	-3.568%	19	+11.068%
2024-08-25	27.1090	27.6390	26.1840	26.9930	-0.262%	15	+7.106%
2024-08-24	26.4950	27.9730	26.2970	27.0640	+1.634%	14	+6.825%
2024-08-23	25.2720	26.9330	25.2720	26.6290	+5.386%	26	+8.570%
2024-08-22	23.5960	25.2680	23.1010	25.2680	+7.734%	23	+14.417%
2024-08-21	22.3370	23.7850	22.3370	23.4540	+5.302%	30	+23.267%
2024-08-20	21.2630	22.7350	21.2320	22.2730	+5.156%	20	+29.803%
2024-08-19	20.7940	21.1810	20.4120	21.1810	+1.729%	13	+36.495%
2024-08-18	20.7200	21.3400	20.5950	20.8210	+0.589%	7	+38.855%
2024-08-17	20.3430	20.6990	20.2820	20.6990	+1.084%	2	+39.673%
2024-08-16	20.0490	20.6630	19.8180	20.4770	+1.719%	15	+41.188%
2024-08-15	21.0440	21.1010	19.8840	20.1310	-4.079%	34	+43.614%
2024-08-14	21.3350	21.8550	20.8200	20.9870	-2.227%	11	+37.757%
2024-08-13	21.2590	21.5970	20.6510	21.4650	+0.699%	12	+34.689%
2024-08-12	20.3930	21.6880	20.3230	21.3160	+3.501%	26	+35.631%
2024-08-11	21.5950	22.3110	20.4200	20.5950	-5.005%	13	+40.379%
2024-08-10	21.7090	22.0170	21.4600	21.6800	-0.441%	5	+33.353%
2024-08-09	22.6650	22.7640	21.3340	21.7760	-4.113%	19	+32.765%
2024-08-08	19.8870	22.7770	19.5980	22.7100	+14.397%	32	+27.305%
2024-08-07	20.8940	21.6620	19.7330	19.8520	-4.983%	51	+45.633%
2024-08-06	19.6000	21.4240	19.6000	20.8930	+6.799%	59	+38.376%
2024-08-05	21.2240	21.3400	17.4490	19.5630	-7.809%	172	+47.784%
2024-08-04	22.6450	22.8860	20.6260	21.2200	-6.499%	24	+36.244%
2024-08-03	23.5920	24.0460	22.2240	22.6950	-3.802%	19	+27.389%
2024-08-02	25.7020	25.8250	23.3630	23.5920	-8.117%	30	+22.546%
2024-08-01	25.7850	25.8770	24.0620	25.6760	-0.210%	20	+12.599%
2024-07-31	26.3030	26.8170	25.4690	25.7300	-2.175%	16	+12.363%
2024-07-30	27.0410	27.2760	26.0620	26.3020	-2.758%	10	+9.919%
2024-07-29	27.3910	28.8190	27.0480	27.0480	-1.054%	37	+6.888%
2024-07-28	28.0240	28.0240	27.1610	27.3360	-2.636%	4	+5.762%
2024-07-27	28.6570	29.4600	27.6200	28.0760	-2.443%	12	+2.974%
2024-07-26	27.1920	28.8340	27.1910	28.7790	+5.669%	9	+0.459%
2024-07-25	28.3530	28.4860	26.3100	27.2350	-3.892%	21	+6.154%
2024-07-24	29.8250	30.5120	28.2900	28.3380	-5.088%	52	+2.022%
2024-07-23	31.9340	32.5690	29.5150	29.8570	-6.492%	20	-3.168%
2024-07-22	32.6620	32.8900	31.3740	31.9300	-1.977%	17	-9.455%
2024-07-21	29.1020	32.9450	28.6080	32.5740	+11.850%	75	-11.245%
2024-07-20	28.0170	29.1230	27.8310	29.1230	+3.401%	3	-0.728%
2024-07-19	27.1250	28.3470	26.6860	28.1650	+4.590%	128	+2.649%
2024-07-18	27.3230	27.7760	26.6800	26.9290	-1.615%	11	+7.360%
2024-07-17	28.0810	28.9840	27.3710	27.3710	-2.490%	15	+5.626%
2024-07-16	27.8970	29.2040	26.5190	28.0700	+1.055%	20	+2.996%
2024-07-15	26.3750	27.8330	26.3170	27.7770	+5.380%	9	+4.083%
2024-07-14	25.9030	26.6390	25.6570	26.3590	+1.906%	8	+9.682%
2024-07-13	25.9560	26.2790	25.5680	25.8660	-0.270%	7	+11.772%
2024-07-12	25.2150	26.0410	24.8570	25.9360	+2.798%	9	+11.471%
2024-07-11	25.6280	26.3110	25.0720	25.2300	-1.856%	14	+14.590%
2024-07-10	26.3340	27.3830	25.7070	25.7070	-2.684%	8	+12.464%
2024-07-09	25.1960	26.4530	24.7680	26.4160	+3.914%	12	+9.445%
2024-07-08	25.7670	27.1250	24.6060	25.4210	-1.120%	23	+13.729%
2024-07-07	27.4290	27.4580	25.5170	25.7090	-6.141%	9	+12.455%
2024-07-06	25.0520	27.5750	24.9260	27.3910	+8.967%	12	+5.549%
2024-07-05	24.4200	25.4060	22.0950	25.1370	+2.831%	47	+15.014%
2024-07-04	26.5340	26.5380	24.3980	24.4450	-7.977%	9	+18.270%
2024-07-03	28.6740	28.7410	26.4540	26.5640	-7.190%	7	+8.835%
2024-07-02	28.7850	28.8430	28.1050	28.6220	-2.736%	101	+1.010%
2024-07-01	29.3390	30.0530	29.1840	29.4270	+0.221%	3	-1.753%
2024-06-30	27.6700	29.4320	27.4570	29.3620	+5.973%	132	-1.536%
2024-06-29	27.9260	28.5760	27.5900	27.7070	-0.674%	137	+4.345%
2024-06-28	27.9210	29.0220	27.6970	27.8950	-0.411%	189	+3.642%
2024-06-27	25.7880	28.2970	25.3630	28.0100	+8.448%	7	+3.217%
2024-06-26	25.3580	26.5380	25.3090	25.8280	+1.493%	8	+11.937%
2024-06-25	24.7600	25.7230	24.6800	25.4480	+2.135%	4	+13.608%
2024-06-24	25.0870	25.1530	23.6410	24.9160	-0.424%	24	+16.034%
2024-06-23	25.5910	25.9830	24.1560	25.0220	-2.589%	7	+15.542%
2024-06-22	27.2880	27.3580	24.5810	25.6870	-6.344%	33	+12.551%
2024-06-21	27.2940	27.9250	26.9740	27.4270	-0.356%	6	+5.411%
2024-06-20	26.8700	28.8130	26.7240	27.5250	+2.518%	11	+5.035%
2024-06-19	26.5690	27.4990	26.4130	26.8490	+0.989%	6	+7.680%
2024-06-18	28.4330	28.4570	25.0280	26.5860	-6.611%	100	+8.745%
2024-06-17	29.9820	29.9820	27.6190	28.4680	-5.513%	8	+1.556%
2024-06-16	30.1240	30.3750	29.7800	30.1290	+0.531%	1	-4.043%
2024-06-15	30.4320	30.5990	29.9700	29.9700	-1.050%	0.938	-3.534%
2024-06-14	30.9780	32.0380	29.3030	30.2880	-2.199%	4	-4.546%
2024-06-13	33.0680	33.2380	30.9690	30.9690	-6.063%	3	-6.645%
2024-06-12	31.3530	33.7900	30.8310	32.9680	+4.714%	6	-12.306%
2024-06-11	31.7760	32.3100	30.6110	31.4840	-2.248%	9	-8.172%
2024-06-10	33.1620	33.2620	32.0740	32.2080	-2.068%	3	-10.237%
2024-06-09	32.2730	32.8970	32.1710	32.8880	+2.407%	0.656	-12.093%
2024-06-08	33.4780	33.5540	31.9690	32.1150	-4.414%	2	-9.977%
2024-06-07	35.9380	36.8320	31.1420	33.5980	-6.480%	42	-13.950%
2024-06-06	36.2110	37.1140	35.7780	35.9260	-1.107%	3	-19.526%
2024-06-05	36.2680	36.6680	36.0650	36.3280	+2.209%	1	-20.417%
2024-06-04	34.9900	35.9140	34.5550	35.5430	+0.920%	2	-18.659%
2024-06-03	34.9630	36.1860	34.6330	35.2190	+0.715%	5	-17.911%
2024-06-02	35.7190	36.0900	34.8350	34.9690	-2.228%	5	-17.324%
2024-06-01	36.0200	36.1400	35.7430	35.7660	-0.766%	0.949	-19.166%
2024-05-31	35.9970	36.6900	35.2060	36.0420	-0.083%	4	-19.785%
2024-05-30	36.2900	36.9810	35.3390	36.0720	-1.042%	3	-19.852%
2024-05-29	36.9080	37.2800	36.2480	36.4520	-1.755%	3	-20.687%
2024-05-28	38.0960	38.3170	36.5370	37.1030	-3.049%	5	-22.079%
2024-05-27	37.3370	38.8450	36.6920	38.2700	+3.992%	9	-24.455%
2024-05-26	37.4890	37.5100	36.8010	36.8010	-3.513%	0.441	-21.440%
2024-05-25	38.4610	38.4610	37.9660	38.1410	+0.247%	0.473	-24.200%
2024-05-24	38.4410	38.7810	37.0360	38.0470	-1.356%	1	-24.012%
2024-05-23	40.1260	40.4080	36.6420	38.5700	-3.654%	6	-25.043%
2024-05-22	41.3090	41.6790	39.2880	40.0330	-2.901%	4	-27.782%
2024-05-21	40.2640	41.3580	39.7250	41.2290	+2.690%	8	-29.877%
2024-05-20	36.3720	40.1490	35.8270	40.1490	+11.429%	3	-27.991%
2024-05-19	37.2350	37.6000	35.9550	36.0310	-2.915%	1	-19.761%
2024-05-18	36.3820	37.4000	36.3820	37.1130	+1.070%	1	-22.100%
2024-05-17	34.6010	37.4190	34.6010	36.7200	+7.209%	4	-21.266%
2024-05-16	34.6840	34.9560	33.9330	34.2510	-1.103%	1	-15.591%
2024-05-15	31.6450	34.6330	31.4630	34.6330	+9.855%	3	-16.522%
2024-05-14	32.5120	33.2600	31.5260	31.5260	-3.746%	17	-8.295%
2024-05-13	33.2730	33.7220	32.0770	32.7530	-1.326%	6	-11.730%
2024-05-12	33.5170	33.7860	32.9680	33.1930	-1.273%	0.974	-12.900%
2024-05-11	33.8090	33.8820	33.1120	33.6210	+0.343%	1	-14.009%
2024-05-10	35.3840	35.9030	33.3680	33.5060	-3.499%	4	-13.714%
2024-05-09	34.2270	34.7210	33.7860	34.7210	+2.707%	2	-16.733%
2024-05-08	35.2310	35.4750	33.7170	33.8060	-4.384%	4	-14.480%
2024-05-07	37.0240	37.3900	35.3560	35.3560	-6.013%	3	-18.229%
2024-05-06	37.2820	39.7640	36.9010	37.6180	+1.374%	2	-23.146%
2024-05-05	37.1460	37.2650	36.9610	37.1080	-0.296%	0.324	-22.090%
2024-05-04	35.7360	37.4970	35.2430	37.2180	+3.848%	1	-22.320%
2024-05-03	33.6570	35.8390	33.3910	35.8390	+7.152%	31	-19.331%
2024-05-02	33.2990	33.8740	32.3720	33.4470	+0.426%	6	-13.562%
2024-05-01	32.7180	33.7700	30.6190	33.3050	+1.797%	41	-13.193%
2024-04-30	34.9550	35.4740	31.9330	32.7170	-8.451%	10	-11.633%
2024-04-29	33.9360	35.7370	32.9800	35.7370	+5.366%	35	-19.101%
2024-04-28	34.9100	35.0910	33.8720	33.9170	-1.387%	12	-14.760%
2024-04-27	34.2680	34.9630	33.2090	34.3940	-0.223%	65	-15.942%
2024-04-26	35.6620	35.7720	34.3940	34.4710	-2.940%	4	-16.130%
2024-04-25	36.6410	36.6410	34.7750	35.5150	-2.160%	21	-18.595%
2024-04-24	38.5730	39.5380	36.2990	36.2990	-5.108%	3	-20.353%
2024-04-23	39.4010	39.8740	38.0320	38.2530	-3.470%	2	-24.422%
2024-04-22	37.1680	39.6280	36.9360	39.6280	+6.207%	3	-27.044%
2024-04-21	38.1470	38.1470	36.4940	37.3120	-3.005%	1	-22.516%
2024-04-20	34.5680	38.4680	34.3420	38.4680	+11.543%	2	-24.844%
2024-04-19	34.2170	36.0790	32.0050	34.4870	-1.556%	11	-16.168%
2024-04-18	33.5120	35.5850	32.8570	35.0320	+4.110%	8	-17.473%
2024-04-17	34.5750	35.1200	32.2940	33.6490	-3.585%	71	-14.081%

.dark-mode .hcrLr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcrLr3{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto

AVAXUSDC
Avalanche / USD Coin
crypto