Dark

AVAXUSDC
Avalanche / USD Coin
crypto

Inactive

Mar 16, 2023 9:29:00 PM EDT

15.918USDC+0.396%(+0.063)70

Composite
6.750 Binance
6.750 Gemini
6.740 OKX
6.755 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	15.9181	15.9181	15.9181	15.9181	+0.396%	7	0.000%
2023-03-16	15.6803	15.8690	15.4555	15.8553	-0.725%	51	+0.396%
2023-03-15	17.8365	17.8365	15.9711	15.9711	-9.083%	482	-0.332%
2023-03-14	16.5138	17.5667	16.2594	17.5667	+5.616%	218	-9.385%
2023-03-13	15.1998	16.6326	15.1998	16.6326	+9.427%	648	-4.296%
2023-03-12	14.8380	15.2000	14.6725	15.1997	-1.535%	456	+4.726%
2023-03-11	14.7126	18.0607	14.7000	15.4366	+4.822%	1,875	+3.119%
2023-03-10	15.4000	15.4000	13.8949	14.7265	-8.756%	619	+8.092%
2023-03-09	16.0549	16.1397	15.2900	16.1397	+3.233%	68	-1.373%
2023-03-08	16.3241	16.3241	15.6342	15.6342	-3.672%	10	+1.816%
2023-03-07	16.5949	16.7085	15.9975	16.2302	+0.777%	69	-1.923%
2023-03-06	16.1050	16.1050	16.1050	16.1050	-1.051%	0.621	-1.161%
2023-03-05	16.6074	16.6074	15.8478	16.2760	-8.573%	31	-2.199%
2023-03-04	16.7512	18.0607	16.7512	17.8022	+6.274%	16	-10.584%
2023-03-03	17.4400	17.4400	15.8567	16.7512	-4.329%	551	-4.973%
2023-03-02	17.5799	17.5799	17.5091	17.5091	-0.047%	4	-9.087%
2023-03-01	17.4126	17.8141	17.4126	17.5174	-3.530%	18	-9.130%
2023-02-28	18.1584	18.1584	18.1584	18.1584	-0.730%	2	-12.338%
2023-02-27	18.4358	18.5512	18.2920	18.2920	+0.802%	24	-12.978%
2023-02-26	18.0987	18.1465	17.7215	18.1465	-0.606%	7	-12.280%
2023-02-25	18.7693	18.7693	18.2572	18.2572	-4.400%	293	-12.812%
2023-02-24	19.5926	19.5926	19.0975	19.0975	-4.012%	26	-16.648%
2023-02-23	19.6128	20.7860	19.6128	19.8958	-0.050%	157	-19.993%
2023-02-22	21.2804	21.4338	19.7632	19.9057	-3.383%	137	-20.032%
2023-02-21	20.9663	20.9663	20.1514	20.6026	-2.944%	74	-22.737%
2023-02-20	20.2129	21.2275	19.4371	21.2275	+5.020%	431	-25.012%
2023-02-19	19.6000	20.2129	19.3800	20.2129	+2.604%	129	-21.248%
2023-02-18	19.7851	19.8242	19.7000	19.7000	+3.225%	18	-19.197%
2023-02-17	19.9435	19.9603	18.7875	19.0845	-2.236%	57	-16.591%
2023-02-16	19.6649	20.4770	19.5192	19.5210	+3.080%	14	-18.457%
2023-02-15	18.9377	18.9377	18.9377	18.9377	+5.585%	0.5804	-15.945%
2023-02-14	17.5410	17.9360	17.2378	17.9360	+3.947%	13	-11.251%
2023-02-13	17.2550	17.2550	17.2550	17.2550	-5.019%	1	-7.748%
2023-02-12	18.1624	18.1667	17.7500	18.1667	+2.348%	43	-12.378%
2023-02-11	18.1666	18.1666	17.7500	17.7500	-3.210%	42	-10.321%
2023-02-10	19.1676	19.1676	18.0976	18.3387	-6.891%	197	-13.199%
2023-02-09	20.3003	20.3003	19.2427	19.6959	-4.138%	78	-19.181%
2023-02-08	20.0337	21.6615	20.0337	20.5461	+2.372%	437	-22.525%
2023-02-07	20.3770	20.3770	19.4623	20.0700	+1.127%	9	-20.687%
2023-02-06	20.1164	20.1164	19.6470	19.8464	-1.112%	44	-19.794%
2023-02-05	21.2340	21.2340	19.9605	20.0696	-6.049%	52	-20.686%
2023-02-04	21.2538	21.5759	21.2538	21.3618	+0.071%	33	-25.483%
2023-02-03	22.1847	22.3149	20.7677	21.3467	-3.309%	189	-25.431%
2023-02-02	19.0891	23.5252	18.9629	22.0772	+15.017%	1,416	-27.898%
2023-02-01	20.2423	20.2423	19.1947	19.1947	-5.175%	39	-17.070%
2023-01-31	20.2423	20.2423	20.2423	20.2423	+0.182%	4	-21.362%
2023-01-30	21.0272	21.0272	19.5961	20.2056	-4.012%	8	-21.219%
2023-01-29	20.7578	21.0502	20.3729	21.0502	+4.441%	20	-24.380%
2023-01-28	18.6241	21.4687	18.6241	20.1552	+11.850%	254	-21.022%
2023-01-27	18.2027	18.2027	17.5872	18.0198	-2.315%	141	-11.663%
2023-01-26	17.8574	18.4528	17.7897	18.4468	+5.939%	82	-13.708%
2023-01-25	17.8936	18.0356	16.7010	17.4126	-3.344%	190	-8.583%
2023-01-24	18.4733	18.4733	18.0151	18.0151	+3.654%	10	-11.640%
2023-01-23	17.4190	17.9122	17.2236	17.3800	-2.468%	267	-8.411%
2023-01-22	17.3267	17.9587	16.8710	17.8198	+1.437%	260	-10.672%
2023-01-21	17.2760	17.6678	16.8133	17.5674	+10.266%	341	-9.388%
2023-01-20	16.1324	16.1324	15.9318	15.9318	-1.217%	115	-0.086%
2023-01-19	15.5346	16.7446	15.5015	16.1280	-2.869%	157	-1.301%
2023-01-18	17.4579	17.4726	16.6043	16.6043	-3.234%	48	-4.133%
2023-01-17	16.6731	17.1593	16.6731	17.1593	+6.137%	0.744951791156982	-7.233%
2023-01-16	16.7844	17.0273	16.1582	16.1671	-3.709%	71	-1.540%
2023-01-15	16.9501	17.0679	16.1480	16.7899	+0.443%	292	-5.192%
2023-01-14	15.7072	17.3502	15.7072	16.7158	+5.126%	1,083	-4.772%
2023-01-13	15.6818	15.9008	15.0281	15.9008	+4.807%	84	+0.109%
2023-01-12	12.4176	15.8735	12.4176	15.1715	+20.783%	821	+4.921%
2023-01-11	12.5747	12.8421	12.4642	12.5610	-1.795%	51	+26.726%
2023-01-10	12.1317	12.7906	12.1127	12.7906	+1.482%	48	+24.452%
2023-01-09	12.6037	12.6038	12.6037	12.6038	+6.946%	32	+26.296%
2023-01-07	11.8001	11.8974	11.7852	11.7852	+5.132%	41	+35.069%
2023-01-06	11.7044	11.8303	11.2099	11.2099	-5.319%	74	+42.000%
2023-01-05	11.5759	11.8396	11.5759	11.8396	-1.584%	12	+34.448%
2023-01-04	11.4771	12.0301	11.2836	12.0301	+6.738%	120	+32.319%
2023-01-03	11.4028	11.4028	11.1156	11.2707	+3.657%	55	+41.234%
2023-01-02	10.8687	10.9200	10.7953	10.8731	+1.272%	84	+46.399%
2023-01-01	10.9124	10.9124	10.7365	10.7365	-0.135%	6	+48.262%
2022-12-30	11.1594	11.1594	10.6605	10.7510	-3.577%	53	+48.062%
2022-12-28	11.7904	11.7904	11.1072	11.1498	-3.811%	21	+42.766%
2022-12-27	11.5916	11.5916	11.5916	11.5916	-0.753%	5	+37.324%
2022-12-26	11.6239	11.6804	11.6239	11.6795	-0.015%	66	+36.291%
2022-12-25	11.6812	11.6812	11.6812	11.6812	+0.543%	0.9165	+36.271%
2022-12-24	11.8951	11.8951	11.6181	11.6181	+0.580%	16	+37.011%
2022-12-23	11.5847	11.5847	11.5511	11.5511	+0.260%	6	+37.806%
2022-12-22	11.6968	11.7414	11.4400	11.5211	-2.981%	55	+38.165%
2022-12-21	11.8990	11.9026	11.6610	11.8751	-0.944%	233	+34.046%
2022-12-20	11.7399	12.1278	11.2500	11.9883	+0.630%	51	+32.780%
2022-12-19	11.8897	11.9133	11.8897	11.9132	+0.274%	62	+33.617%
2022-12-18	11.8806	11.8806	11.8806	11.8806	0.000%	14	+33.984%
2022-12-17	12.4833	12.5325	11.8806	11.8806	-6.653%	63	+33.984%
2022-12-16	13.4218	13.4218	12.6777	12.7273	-6.158%	170	+25.071%
2022-12-15	14.1250	14.1250	13.5625	13.5625	-3.016%	88	+17.368%
2022-12-14	13.7032	13.9843	13.4308	13.9843	+1.016%	72	+13.828%
2022-12-13	12.7839	14.5467	12.7197	13.8437	+9.865%	160	+14.984%
2022-12-12	13.3326	13.3326	12.5249	12.6007	-6.169%	31	+26.327%
2022-12-11	13.5625	13.5625	13.3925	13.4292	-0.781%	67	+18.533%
2022-12-10	13.5439	13.5439	13.4376	13.5349	+0.997%	1	+17.608%
2022-12-09	13.4218	13.5987	13.4013	13.4013	+0.904%	25	+18.780%
2022-12-08	13.1406	13.2812	13.1406	13.2812	0.000%	6	+19.854%
2022-12-07	13.5600	13.7031	13.0619	13.2812	-2.056%	17	+19.854%
2022-12-06	13.7031	13.8437	13.5600	13.5600	-2.049%	4	+17.390%
2022-12-05	13.6206	14.3017	13.6206	13.8437	+1.026%	40	+14.984%
2022-12-04	13.7031	13.8437	13.4218	13.7031	+1.037%	8	+16.164%
2022-12-03	13.2663	13.7649	13.2663	13.5625	+3.211%	26	+17.368%
2022-12-02	12.8161	13.2619	12.8160	13.1406	+1.082%	43	+21.137%
2022-12-01	12.3215	13.2812	12.3215	13.0000	-0.423%	9	+22.447%
2022-11-30	12.4051	13.1406	12.4051	13.0552	+2.996%	56	+21.929%
2022-11-29	12.2721	12.6755	12.2721	12.6755	+3.519%	62	+25.582%
2022-11-28	13.0000	13.0000	12.1114	12.2446	-6.819%	86	+30.001%
2022-11-27	13.0000	13.1406	13.0000	13.1406	+1.082%	51	+21.137%
2022-11-26	12.9624	13.1650	12.9501	13.0000	+3.826%	7	+22.447%
2022-11-25	12.8071	13.0627	12.5046	12.5210	-4.446%	45	+27.131%
2022-11-24	13.1405	13.3278	13.0000	13.1036	+6.626%	7	+21.479%
2022-11-23	12.3930	13.1121	12.2893	12.2893	+0.083%	87	+29.528%
2022-11-22	12.2451	12.2791	11.5238	12.2791	+2.702%	226	+29.636%
2022-11-21	12.7970	12.8100	11.9560	11.9560	-5.034%	58	+33.139%
2022-11-20	12.8495	13.1097	12.5406	12.5898	-0.750%	37	+26.436%
2022-11-19	13.0000	13.0000	12.6850	12.6850	-4.093%	4	+25.488%
2022-11-18	13.1299	13.2264	13.1299	13.2264	+3.844%	20	+20.351%
2022-11-17	13.1395	13.2812	12.7368	12.7368	-2.025%	27	+24.977%
2022-11-16	13.7031	13.8437	13.0000	13.0000	-4.733%	16	+22.447%
2022-11-15	13.1406	13.6458	13.0000	13.6458	+3.862%	33	+16.652%
2022-11-14	13.2301	13.5625	12.0900	13.1384	-0.787%	383	+21.157%
2022-11-13	13.4218	13.4218	12.7182	13.2426	-0.291%	84	+20.204%
2022-11-12	13.9843	14.1250	13.0000	13.2812	-5.974%	79	+19.854%
2022-11-11	15.6718	15.9531	13.7403	14.1250	-9.054%	3,302	+12.695%
2022-11-10	13.9843	15.6718	12.0641	15.5312	+12.633%	2,256	+2.491%
2022-11-09	16.7388	17.8753	13.7765	13.7892	-17.213%	4,900	+15.439%
2022-11-08	18.6250	18.7656	16.2343	16.6562	-9.890%	264	-4.431%
2022-11-07	19.1875	19.3097	17.7256	18.4843	-4.366%	74	-13.883%
2022-11-06	20.0312	20.4690	19.1875	19.3281	-2.828%	183	-17.643%
2022-11-05	19.0468	20.2428	18.9655	19.8906	+3.697%	85	-19.972%
2022-11-04	18.3043	19.6570	17.8658	19.1815	+4.567%	608	-17.013%
2022-11-03	17.9218	18.7656	17.5000	18.3437	+1.781%	271	-13.223%
2022-11-02	18.6250	18.6685	17.6661	18.0227	-3.959%	70	-11.677%
2022-11-01	19.0468	19.4827	18.7656	18.7656	-2.199%	98	-15.174%
2022-10-31	18.2031	19.8523	17.9316	19.1875	+6.228%	165	-17.039%
2022-10-30	18.6250	18.8040	18.0625	18.0625	-2.796%	107	-11.872%
2022-10-29	17.7812	18.7656	17.7812	18.5821	+5.511%	78	-14.336%
2022-10-28	17.3319	17.6406	16.7968	17.6115	+2.281%	146	-9.615%
2022-10-27	17.0781	17.4137	16.8965	17.2187	0.000%	385	-7.553%
2022-10-26	16.5156	17.2900	16.5080	17.2187	+5.125%	132	-7.553%
2022-10-25	15.8125	16.3793	15.6718	16.3793	+4.514%	32	-2.816%
2022-10-24	15.6794	16.3793	15.6718	15.6718	0.000%	47	+1.572%
2022-10-23	15.6718	15.8125	15.6718	15.6718	-0.890%	44	+1.572%
2022-10-22	15.3448	15.8620	15.3448	15.8125	+3.689%	24	+0.668%
2022-10-21	15.2202	15.3931	14.6875	15.2500	-0.625%	156	+4.381%
2022-10-20	15.5095	15.6464	14.9234	15.3459	-0.742%	101	+3.729%
2022-10-19	15.9531	15.9531	15.4606	15.4606	-2.016%	82	+2.959%
2022-10-18	16.1097	16.2343	15.7787	15.7787	-1.957%	41	+0.883%
2022-10-17	15.7038	16.2343	15.6718	16.0937	+2.692%	15	-1.091%
2022-10-16	15.5991	15.6718	15.3906	15.6718	0.000%	8	+1.572%
2022-10-15	15.8620	15.8620	15.5312	15.6718	-1.763%	26	+1.572%
2022-10-14	15.3509	16.4097	15.3355	15.9531	+3.928%	289	-0.219%
2022-10-13	15.8125	15.8125	14.5027	15.3501	-4.087%	642	+3.700%
2022-10-12	16.1500	16.1505	15.9254	16.0042	-1.579%	329	-0.538%
2022-10-11	16.5166	16.6314	15.6146	16.2610	-2.179%	159	-2.109%
2022-10-10	16.8771	17.2187	16.5167	16.6233	-1.882%	44	-4.242%
2022-10-09	16.7968	16.9421	16.6562	16.9421	+0.317%	89	-6.044%
2022-10-08	16.7968	16.9416	16.7968	16.8885	-0.289%	13	-5.746%
2022-10-07	17.1783	17.1783	16.7968	16.9375	-1.867%	390	-6.019%
2022-10-06	17.1833	17.6406	17.1833	17.2598	+1.310%	216	-7.774%
2022-10-05	17.3594	17.5018	17.0367	17.0367	-1.858%	134	-6.566%
2022-10-04	17.0139	17.5000	17.0139	17.3593	+2.490%	113	-8.302%
2022-10-03	16.9375	17.0781	16.3750	16.9375	+0.838%	21	-6.019%
2022-10-02	17.0781	17.0781	16.6562	16.7968	-2.450%	39	-5.231%
2022-10-01	17.3593	17.5000	16.9615	17.2187	-1.607%	11	-7.553%
2022-09-30	17.2187	17.6406	17.0781	17.5000	+2.470%	208	-9.039%
2022-09-29	17.2633	17.4137	16.9375	17.0781	-0.939%	54	-6.792%
2022-09-28	17.7812	17.7812	16.7968	17.2400	-3.804%	185	-7.668%
2022-09-27	17.2187	18.4482	17.2187	17.9218	+3.240%	106	-11.180%
2022-09-26	17.6406	17.6406	17.0638	17.3593	-0.804%	98	-8.302%
2022-09-25	17.7812	17.7812	17.5000	17.5000	-2.354%	13	-9.039%
2022-09-24	17.3593	18.0625	17.2187	17.9218	+2.410%	105	-11.180%
2022-09-23	17.3593	18.2031	17.2187	17.5000	+1.634%	77	-9.039%
2022-09-22	17.0701	17.9218	16.2343	17.2187	+1.660%	526	-7.553%
2022-09-21	16.7968	17.0781	16.5156	16.9375	0.000%	18	-6.019%
2022-09-20	16.9375	17.4095	16.6400	16.9375	-0.823%	354	-6.019%
2022-09-19	17.9310	17.9310	16.3100	17.0781	-5.503%	5,384	-6.792%
2022-09-18	18.4843	18.7432	18.0620	18.0727	-1.477%	338	-11.922%
2022-09-17	17.7812	18.4843	17.5626	18.3437	+2.354%	44	-13.223%
2022-09-16	18.4843	18.6250	17.5902	17.9218	-2.300%	212	-11.180%
2022-09-15	18.9062	19.3281	18.2000	18.3437	-3.691%	175	-13.223%
2022-09-14	19.7500	19.7998	18.7656	19.0468	-2.887%	48	-16.426%
2022-09-13	21.0156	21.7594	19.6093	19.6131	-7.294%	256	-18.839%
2022-09-12	20.7343	21.8593	20.1718	21.1562	+2.731%	95	-24.759%
2022-09-11	20.3125	20.7343	20.0312	20.5937	+2.092%	41	-22.704%
2022-09-10	20.3513	21.1562	20.1718	20.1718	-0.882%	247	-21.087%
2022-09-09	18.8571	20.4530	18.7790	20.3513	+6.952%	136	-21.783%
2022-09-08	18.6857	19.1999	18.4482	19.0285	+2.982%	71	-16.346%
2022-09-07	19.7142	19.7142	17.9310	18.4775	-7.081%	299	-13.851%
2022-09-06	18.6857	20.3999	18.6857	19.8857	+5.455%	186	-19.952%
2022-09-05	19.0285	19.0285	18.5142	18.8571	-0.455%	310	-15.586%
2022-09-04	18.8310	19.0285	18.8014	18.9433	+0.032%	72	-15.970%
2022-09-03	19.3714	19.3714	18.6666	18.9373	-3.098%	329	-15.943%
2022-09-02	18.6857	19.5428	18.6857	19.5428	+5.556%	31	-18.547%
2022-09-01	19.3714	19.3714	18.4178	18.5142	-5.263%	72	-14.022%
2022-08-31	19.4301	19.9999	18.8576	19.5428	+0.885%	234	-18.547%
2022-08-30	19.1999	20.6165	18.8571	19.3714	+1.802%	175	-17.827%
2022-08-29	20.2285	20.2285	17.4857	19.0285	-5.128%	5,098	-16.346%
2022-08-28	20.1813	20.4460	19.6885	20.0571	-0.924%	1,110	-20.636%
2022-08-27	21.8022	21.8022	19.9535	20.2442	-6.973%	541	-21.370%
2022-08-26	22.8103	23.2084	21.5982	21.7616	-4.676%	456	-26.852%
2022-08-25	23.5047	23.6061	22.7031	22.8291	-2.796%	45	-30.273%
2022-08-24	23.3142	23.6571	22.9643	23.4857	0.000%	10,659	-32.222%
2022-08-23	22.3442	23.6603	21.9428	23.4857	+5.385%	6,784	-32.222%
2022-08-22	22.9714	23.4857	21.7714	22.2857	-2.523%	205	-28.573%
2022-08-21	22.6285	23.1550	21.7714	22.8625	+0.192%	149	-30.375%
2022-08-20	22.8029	23.2000	22.1147	22.8186	+0.082%	337	-30.241%
2022-08-19	25.5428	25.5487	21.3551	22.7999	-11.333%	960	-30.183%
2022-08-18	26.1501	26.5714	24.6304	25.7142	-1.316%	3,872	-38.096%
2022-08-17	27.6749	28.1871	26.0100	26.0571	-5.846%	3,300	-38.911%
2022-08-16	28.0843	28.2857	27.2107	27.6749	-0.959%	251	-42.482%
2022-08-15	28.6285	29.2734	27.3783	27.9428	-2.948%	3,131	-43.033%
2022-08-14	29.6137	29.8285	28.5675	28.7915	-2.354%	165	-44.713%
2022-08-13	28.9714	30.2829	28.7999	29.4857	+1.594%	136	-46.014%
2022-08-12	28.8900	29.1696	28.1142	29.0230	+0.775%	145	-45.153%
2022-08-11	29.4857	30.0000	28.6285	28.7999	-2.487%	339	-44.729%
2022-08-10	27.1690	30.1250	26.7297	29.5345	+8.355%	1,104	-46.103%
2022-08-09	28.7999	28.9714	27.0403	27.2571	-6.336%	196	-41.600%
2022-08-08	28.0000	30.8285	27.5542	29.1010	+4.093%	1,667	-45.301%
2022-08-07	25.8748	28.2110	25.7574	27.9568	+8.437%	895	-43.062%
2022-08-06	24.1111	25.9550	22.9432	25.7816	+6.397%	1,238	-38.258%
2022-08-05	23.3936	24.6857	22.9091	24.2316	+3.517%	723	-34.309%
2022-08-04	23.7098	24.0611	22.9359	23.4083	-1.968%	224	-31.998%
2022-08-03	23.2284	24.1714	22.4263	23.8782	+2.962%	515	-33.336%
2022-08-02	23.6735	23.6735	22.2857	23.1912	-2.400%	313	-31.361%
2022-08-01	24.5894	25.1999	23.0112	23.7615	-3.766%	713	-33.009%
2022-07-31	25.5428	25.7142	24.0657	24.6915	-3.971%	796	-35.532%
2022-07-30	24.8976	25.7900	23.8285	25.7125	+2.615%	555	-38.092%
2022-07-29	24.1464	25.2393	23.6084	25.0573	+3.730%	783	-36.473%
2022-07-28	21.1867	24.9999	20.8712	24.1563	+13.754%	1,357	-34.104%
2022-07-27	19.9842	21.3772	19.6016	21.2356	+6.788%	365	-25.040%
2022-07-26	22.0193	22.0886	19.8857	19.8857	-9.131%	1,102	-19.952%
2022-07-25	23.8285	24.4425	20.2285	21.8840	-8.951%	1,602	-27.261%
2022-07-24	23.5077	24.1714	22.8947	24.0353	+2.155%	491	-33.772%
2022-07-23	24.1700	24.6666	23.0034	23.5282	-2.507%	1,585	-32.345%
2022-07-22	24.3397	25.4621	24.1332	24.1332	+0.154%	887	-34.041%
2022-07-21	25.4131	25.4200	22.7999	24.0961	-5.664%	1,295	-33.939%
2022-07-20	25.3714	26.3111	24.4435	25.5428	+1.209%	1,337	-37.681%
2022-07-19	24.0415	25.3414	22.2439	25.2376	+4.861%	1,603	-36.927%
2022-07-18	21.2195	24.2786	20.6251	24.0677	+13.740%	1,871	-33.861%
2022-07-17	20.3278	22.0434	20.3278	21.1603	+4.965%	1,212	-24.774%
2022-07-16	19.2403	20.1594	18.6968	20.1594	+4.883%	695	-21.039%
2022-07-15	18.7261	20.2306	18.6527	19.2209	+2.580%	1,534	-17.183%
2022-07-14	17.3357	19.0183	17.2784	18.7374	+7.462%	1,200	-15.046%
2022-07-13	18.0339	18.0612	16.3701	17.4363	-3.407%	2,042	-8.707%
2022-07-12	18.3298	18.8174	17.2528	18.0514	-0.776%	870	-11.818%
2022-07-11	18.8952	19.3853	18.1238	18.1925	-4.090%	159	-12.502%
2022-07-10	20.0543	20.2308	18.8817	18.9683	-4.605%	1,476	-16.081%
2022-07-09	20.1409	20.2498	19.7105	19.8839	-2.047%	573	-19.945%
2022-07-08	19.8466	21.0681	19.2722	20.2994	+2.281%	1,421	-21.583%
2022-07-07	18.3748	20.0000	18.1599	19.8466	+7.932%	1,196	-19.794%
2022-07-06	16.8133	18.8888	16.8133	18.3881	+8.219%	930	-13.433%
2022-07-05	17.2451	18.1653	16.5010	16.9915	-2.006%	1,624	-6.317%
2022-07-04	16.0133	17.5868	15.8621	17.3394	+8.691%	1,058	-8.197%
2022-07-03	16.2583	16.5466	15.4791	15.9530	-1.729%	674	-0.219%
2022-07-02	15.9393	16.6000	14.5000	16.2337	+2.343%	902	-1.944%
2022-07-01	16.5100	18.0346	14.8000	15.8620	-2.610%	1,405	+0.354%
2022-06-30	17.6647	18.1576	15.7749	16.2871	-7.629%	1,525	-2.266%
2022-06-29	19.1523	19.3456	16.4289	17.6323	-8.476%	918	-9.722%
2022-06-28	19.7754	20.4581	18.7398	19.2652	-2.580%	681	-17.374%
2022-06-27	20.7629	22.8852	17.9639	19.7755	-5.300%	1,743	-19.506%
2022-06-26	20.0256	22.0100	19.2888	20.8823	+5.202%	1,580	-23.772%
2022-06-25	19.1660	22.0000	18.3632	19.8497	+3.324%	1,790	-19.807%
2022-06-24	17.3088	21.6120	17.1120	19.2112	+12.114%	7,819	-17.142%
2022-06-23	16.4915	18.8259	16.0178	17.1354	+3.592%	1,192	-7.104%
2022-06-22	17.9510	18.0453	15.8621	16.5413	-8.148%	1,174	-3.768%
2022-06-21	17.2585	18.4482	16.3794	18.0086	+4.000%	1,248	-11.608%
2022-06-20	15.4148	17.8000	14.8275	17.3159	+12.333%	2,062	-8.072%
2022-06-19	15.0587	15.8620	13.2000	15.4148	+2.336%	2,564	+3.265%
2022-06-18	16.0910	16.3793	14.0001	15.0629	-6.802%	1,545	+5.678%
2022-06-17	16.5947	16.7516	15.6263	16.1622	-1.330%	531	-1.510%
2022-06-16	15.7667	18.9653	14.9263	16.3800	+3.784%	1,887	-2.820%
2022-06-15	16.4489	17.4137	14.0007	15.7828	-4.848%	1,527	+0.857%
2022-06-14	15.6488	17.9310	14.0001	16.5870	+6.110%	3,010	-4.033%
2022-06-13	19.0033	19.1399	14.5639	15.6319	-17.640%	1,824	+1.831%
2022-06-12	19.9575	21.5533	16.5000	18.9800	-3.973%	1,413	-16.132%
2022-06-11	22.4547	22.8577	19.7163	19.7653	-17.645%	1,089	-19.464%
2022-06-10	24.7414	25.1064	22.7252	24.0000	-2.427%	1,676	-33.675%
2022-06-09	24.2981	25.2096	23.7880	24.5970	+0.337%	459	-35.284%
2022-06-08	24.2088	25.7974	23.8709	24.5145	+1.048%	1,587	-35.067%
2022-06-07	25.3545	26.3214	23.2000	24.2603	+2.165%	2,203	-34.386%
2022-06-06	24.5601	27.6524	23.7463	23.7463	-2.541%	761	-32.966%
2022-06-05	23.3779	25.0649	23.0889	24.3654	+4.892%	1,549	-34.669%
2022-06-04	22.7362	23.4871	22.2133	23.2291	+1.967%	1,394	-31.473%
2022-06-03	24.3290	24.7927	22.5485	22.7811	-6.396%	946	-30.126%
2022-06-02	24.5933	24.8413	22.7600	24.3377	-1.864%	707	-34.595%
2022-06-01	27.0919	27.0919	24.6454	24.8000	-8.570%	601	-35.814%
2022-05-31	24.0497	27.3120	24.0497	27.1246	0.000%	554	-41.315%

.dark-mode .kf42fY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kf42fY{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDCAvalanche / USD Coincrypto

AVAXUSDC
Avalanche / USD Coin
crypto