Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVAXEUR
Avalanche / Euro
crypto

Delayed
Jul 2, 2026 5:04:00 AM EDT
5.8720EUR+0.342%(+0.0200)7,2310
OverviewHistoricalDepthTrendsNewsMore
Composite
5.9000OKX
5.9000Coinbase
5.9200Binance
5.8990Bitstamp
5.9536
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		5.87705.90205.84205.8720+0.342%7,2310.000%
2026-07-01		5.70405.97505.63505.8520+2.326%34,532+0.342%
2026-06-30		5.83605.84005.60105.7190-2.105%38,574+2.675%
2026-06-29		5.62505.95505.62205.8420+3.270%63,525+0.514%
2026-06-28		5.63805.67605.51105.6570+0.248%23,131+3.801%
2026-06-27		5.82805.85005.56005.6430-2.924%23,108+4.058%
2026-06-26		5.48905.81305.25005.8130+6.019%74,500+1.015%
2026-06-25		5.70105.83205.24505.4830-3.434%101,066+7.095%
2026-06-24		5.71505.74305.28105.6780-0.351%103,371+3.417%
2026-06-23		5.45805.72405.27005.6980+4.550%104,901+3.054%
2026-06-22		5.34005.65505.34005.4500+2.347%63,538+7.743%
2026-06-21		5.43705.54505.31505.3250-2.024%56,166+10.272%
2026-06-20		5.13605.48805.07905.4350+5.616%84,472+8.040%
2026-06-19		5.49105.51104.95105.1460-6.487%156,605+14.108%
2026-06-18		5.87605.90205.41205.5030-6.236%63,765+6.705%
2026-06-17		5.94206.04005.78705.8690-1.162%29,971+0.051%
2026-06-16		5.89706.07305.79305.9380+0.644%25,300-1.111%
2026-06-15		5.85606.09505.77905.9000+0.872%97,071-0.475%
2026-06-14		5.80405.84905.52005.8490+0.723%34,440+0.393%
2026-06-13		5.67805.84605.67705.8070+2.489%15,542+1.119%
2026-06-12		5.74705.78005.64005.6660-1.203%29,700+3.636%
2026-06-11		5.55105.78905.55105.7350+3.520%50,599+2.389%
2026-06-10		5.75805.78605.47005.5400-3.786%33,125+5.993%
2026-06-09		5.87605.88205.58905.7580-1.891%41,397+1.980%
2026-06-08		5.88805.96705.67505.8690-0.778%50,947+0.051%
2026-06-07		5.79006.03305.65905.9150+2.141%51,609-0.727%
2026-06-06		5.87006.01905.41405.7910-0.754%54,405+1.399%
2026-06-05		6.62906.64005.71805.8350-11.925%104,339+0.634%
2026-06-04		6.96006.99006.48006.6250-4.539%51,660-11.366%
2026-06-03		7.06007.20006.82006.9400-1.420%49,286-15.389%
2026-06-02		7.66007.66006.91007.0400-8.214%34,547-16.591%
2026-06-01		7.72007.78007.46007.6700+0.261%47,612-23.442%
2026-05-31		7.67007.77007.55007.65000.000%10,840-23.242%
2026-05-30		7.57007.73007.57007.6500+1.325%9,523-23.242%
2026-05-29		7.67007.70007.43007.5500-1.436%16,140-22.225%
2026-05-28		7.76007.80007.51007.6600-1.542%25,253-23.342%
2026-05-27		7.84007.97007.73007.7800-0.892%13,447-24.524%
2026-05-26		7.97008.13007.84007.8500-1.752%16,593-25.197%
2026-05-25		7.92008.15007.88007.9900+0.884%8,769-26.508%
2026-05-24		8.09008.11007.79007.9200-1.980%16,700-25.859%
2026-05-23		7.86008.26007.61008.0800+2.408%36,635-27.327%
2026-05-22		8.12008.26007.83007.8900-2.952%57,159-25.577%
2026-05-21		7.99008.18007.98008.1300+1.752%36,823-27.774%
2026-05-20		7.84008.08007.82007.9900+2.043%18,019-26.508%
2026-05-19		7.97007.98007.80007.8300-1.136%10,103-25.006%
2026-05-18		7.88007.94007.75007.9200+0.126%19,851-25.859%
2026-05-17		8.01008.10007.72007.9100-1.248%10,420-25.765%
2026-05-16		8.20008.22007.92008.0100-2.317%8,937-26.692%
2026-05-15		8.49008.53008.10008.2000-3.416%24,855-28.390%
2026-05-14		8.33008.68008.23008.4900+1.921%29,293-30.836%
2026-05-13		8.38008.68008.22008.3300-0.597%20,507-29.508%
2026-05-12		8.60008.63008.26008.3800-2.671%26,454-29.928%
2026-05-11		8.69008.71008.49008.6100-0.806%24,108-31.800%
2026-05-10		8.45008.90008.38008.6800+2.844%48,009-32.350%
2026-05-09		8.42008.59008.32008.4400+0.476%21,112-30.427%
2026-05-08		8.11008.51008.04008.4000+3.704%52,124-30.095%
2026-05-07		8.18008.25007.97008.1000-0.978%33,297-27.506%
2026-05-06		8.03008.31008.01008.1800+1.868%30,405-28.215%
2026-05-05		7.85008.15007.85008.0300+2.423%52,191-26.874%
2026-05-04		7.73007.98007.68007.8400+1.292%51,553-25.102%
2026-05-03		7.84007.84007.66007.7400-1.276%11,520-24.134%
2026-05-02		7.76007.87007.73007.8400+1.161%4,797-25.102%
2026-05-01		7.77007.88007.73007.7500-0.129%12,919-24.232%
2026-04-30		7.81007.90007.74007.7600-0.640%5,624-24.330%
2026-04-29		7.84008.07007.64007.8100-0.383%21,496-24.814%
2026-04-28		7.89007.92007.80007.8400-0.759%14,429-25.102%
2026-04-27		8.10008.15007.75007.9000-2.349%11,678-25.671%
2026-04-26		7.97008.14007.96008.0900+1.252%18,386-27.417%
2026-04-25		8.02008.11007.94007.9900-0.250%6,761-26.508%
2026-04-24		8.06008.09007.96008.0100-0.497%15,609-26.692%
2026-04-23		7.97008.05007.85008.0500+0.877%14,977-27.056%
2026-04-22		8.01008.22007.98007.98000.000%28,143-26.416%
2026-04-21		7.89008.12007.84007.9800+1.269%21,621-26.416%
2026-04-20		7.69008.01007.68007.8800+2.604%8,616-25.482%
2026-04-19		7.93007.96007.66007.6800-3.518%13,484-23.542%
2026-04-18		8.27008.32007.93007.9600-3.632%26,366-26.231%
2026-04-17		8.26008.46008.02008.26000.000%47,538-28.910%
2026-04-16		7.99008.38007.88008.2600+3.379%60,341-28.910%
2026-04-15		7.89008.11007.86007.9900+1.267%12,330-26.508%
2026-04-14		8.22008.24007.83007.8900-4.015%33,758-25.577%
2026-04-13		7.75008.25007.68008.2200+6.202%25,980-28.564%
2026-04-12		7.98007.98007.64007.7400-3.129%37,769-24.134%
2026-04-11		8.01008.20007.86007.9900-0.374%23,576-26.508%
2026-04-10		8.03008.14007.91008.0200+0.250%25,915-26.783%
2026-04-09		7.77008.29007.66008.0000+2.960%29,333-26.600%
2026-04-08		8.08008.18007.77007.7700-3.717%37,157-24.427%
2026-04-07		7.71008.22007.34008.0700+4.805%68,420-27.237%
2026-04-06		7.92008.36007.64007.7000-2.160%70,992-23.740%
2026-04-05		7.82007.89007.60007.8700+0.768%14,394-25.388%
2026-04-04		7.75007.90007.69007.8100+1.035%5,537-24.814%
2026-04-03		7.59007.94007.58007.7300+1.979%9,465-24.036%
2026-04-02		7.88007.91007.49007.5800-3.685%15,255-22.533%
2026-04-01		7.71008.17007.69007.8700+2.208%23,629-25.388%
2026-03-31		7.71007.88007.57007.7000+0.260%15,117-23.740%
2026-03-30		7.49007.90007.49007.6800+2.537%24,724-23.542%
2026-03-29		7.62007.66007.28007.4900-1.577%15,411-21.602%
2026-03-28		7.62007.80007.57007.6100-0.393%6,582-22.838%
2026-03-27		7.90007.92007.52007.6400-3.291%13,047-23.141%
2026-03-26		8.37008.37007.80007.9000-5.615%16,409-25.671%
2026-03-25		8.30008.43008.26008.3700+0.965%13,856-29.845%
2026-03-24		8.26008.30008.10008.2900+1.098%13,455-29.168%
2026-03-23		7.84008.40007.78008.2000+4.725%39,720-28.390%
2026-03-22		7.89008.05007.70007.8300-1.261%13,936-25.006%
2026-03-21		8.26008.33007.93007.9300-3.995%8,932-25.952%
2026-03-20		8.18008.32008.16008.2600+1.225%8,375-28.910%
2026-03-19		8.44008.48008.10008.1600-3.432%12,108-28.039%
2026-03-18		8.84008.99008.25008.4500-4.412%37,994-30.509%
2026-03-17		9.13009.17008.84008.8400-3.282%15,742-33.575%
2026-03-16		8.72009.19008.65009.1400+5.300%47,958-35.755%
2026-03-15		8.54008.78008.48008.6800+1.639%21,776-32.350%
2026-03-14		8.50008.56008.36008.5400+0.353%16,282-31.241%
2026-03-13		8.39008.96008.38008.5100+1.310%31,221-30.999%
2026-03-12		8.28008.44008.19008.4000+1.695%13,936-30.095%
2026-03-11		8.20008.51008.16008.2600+0.732%13,478-28.910%
2026-03-10		8.02008.55008.02008.2000+2.886%34,802-28.390%
2026-03-09		7.67008.20007.67007.9700+4.319%16,141-26.324%
2026-03-08		7.69007.79007.54007.6400-0.521%17,245-23.141%
2026-03-07		7.79007.81007.65007.6800-1.538%6,801-23.542%
2026-03-06		8.08008.15007.66007.8000-3.465%27,544-24.718%
2026-03-05		8.17008.24008.00008.0800-0.980%21,973-27.327%
2026-03-04		7.91008.42007.77008.1600+3.161%30,946-28.039%
2026-03-03		7.84008.05007.70007.9100+0.893%25,658-25.765%
2026-03-02		7.66008.11007.57007.8400+2.216%34,489-25.102%
2026-03-01		7.79007.98007.51007.6700-1.287%44,082-23.442%
2026-02-28		7.59007.84007.16007.7700+2.372%52,458-24.427%
2026-02-27		7.87008.02007.45007.5900-3.680%56,059-22.635%
2026-02-26		8.06008.13007.72007.8800-2.112%78,973-25.482%
2026-02-25		7.05008.37007.05008.0500+14.184%64,936-27.056%
2026-02-24		7.09007.16006.95007.0500-0.564%16,934-16.709%
2026-02-23		7.47007.47007.04007.0900-5.718%25,250-17.179%
2026-02-22		7.74007.74007.46007.5200-2.968%9,776-21.915%
2026-02-21		7.78008.02007.73007.7500-0.386%13,818-24.232%
2026-02-20		7.59007.96007.58007.7800+2.910%25,486-24.524%
2026-02-19		7.51007.60007.37007.5600+0.532%12,838-22.328%
2026-02-18		7.72007.78007.47007.5200-2.591%8,203-21.915%
2026-02-17		7.82007.84007.63007.7200-1.405%16,438-23.938%
2026-02-16		7.84007.94007.65007.83000.000%9,544-25.006%
2026-02-15		8.11008.22007.71007.8300-3.333%12,787-25.006%
2026-02-14		7.70009.13007.68008.1000+5.058%61,157-27.506%
2026-02-13		7.50007.79007.37007.7100+2.937%8,640-23.839%
2026-02-12		7.28007.55007.28007.4900+3.026%11,552-21.602%
2026-02-11		7.37007.51007.11007.2700-1.088%28,318-19.230%
2026-02-10		7.61007.61007.29007.3500-3.417%13,661-20.109%
2026-02-09		7.70007.78007.35007.6100-1.169%25,107-22.838%
2026-02-08		7.83007.86007.63007.7000-1.535%8,752-23.740%
2026-02-07		7.84007.96007.56007.8200-0.509%31,061-24.910%
2026-02-06		7.00008.03006.42007.8600+11.331%105,862-25.293%
2026-02-05		8.20008.31007.00007.0600-14.112%106,171-16.827%
2026-02-04		8.38008.58008.08008.2200-1.909%43,331-28.564%
2026-02-03		8.55008.73008.07008.3800-2.558%51,086-29.928%
2026-02-02		8.38008.73008.04008.6000+2.748%43,973-31.721%
2026-02-01		8.57008.65008.19008.3700-2.220%36,626-29.845%
2026-01-31		9.16009.18007.73008.5600-6.652%99,433-31.402%
2026-01-30		9.24009.29008.95009.1700-0.218%98,553-35.965%
2026-01-29		10.070010.07009.03009.1900-8.739%53,892-36.104%
2026-01-28		10.120010.25009.990010.0700-0.494%9,577-41.688%
2026-01-27		9.860010.13009.660010.1200+2.533%14,309-41.976%
2026-01-26		9.680010.02009.68009.8700+1.858%12,835-40.507%
2026-01-25		10.190010.20009.48009.6900-4.907%61,529-39.401%
2026-01-24		10.240010.290010.110010.1900-0.682%6,486-42.375%
2026-01-23		10.380010.570010.170010.2600-1.061%26,434-42.768%
2026-01-22		10.640010.770010.250010.3700-2.720%21,548-43.375%
2026-01-21		10.310010.890010.150010.6600+3.395%38,948-44.916%
2026-01-20		10.890010.920010.200010.3100-5.064%53,517-43.046%
2026-01-19		11.140011.140010.410010.8600-2.688%77,729-45.930%
2026-01-18		11.890011.890011.140011.1600-5.743%19,654-47.384%
2026-01-17		11.700012.040011.670011.8400+0.938%5,033-50.405%
2026-01-16		11.890011.930011.390011.7300-1.511%18,359-49.940%
2026-01-15		12.530012.550011.730011.9100-5.024%26,342-50.697%
2026-01-14		12.670012.810012.380012.5400-0.948%43,855-53.174%
2026-01-13		11.560012.730011.550012.6600+9.421%60,407-53.618%
2026-01-12		11.760012.170011.450011.5700-1.699%36,358-49.248%
2026-01-11		11.790011.990011.590011.7700-0.254%12,108-50.110%
2026-01-10		11.840011.960011.720011.8000-0.338%13,846-50.237%
2026-01-09		11.930012.210011.710011.8400-0.671%28,613-50.405%
2026-01-08		12.100012.170011.690011.9200-1.488%35,273-50.738%
2026-01-07		12.460012.460011.870012.1000-3.122%119,252-51.471%
2026-01-06		12.330012.670012.150012.4900+0.970%93,617-52.986%
2026-01-05		12.190012.550011.870012.3700+1.727%53,237-52.530%
2026-01-04		11.940012.360011.890012.1600+1.843%37,116-51.711%
2026-01-03		11.830012.280011.680011.9400+1.444%37,262-50.821%
2026-01-02		11.610011.910011.160011.7700+1.905%69,072-50.110%
2026-01-01		10.490011.640010.400011.5500+10.210%57,769-49.160%
2025-12-31		10.680010.800010.400010.4800-1.873%37,612-43.969%
2025-12-30		10.490010.730010.470010.6800+1.811%26,858-45.019%
2025-12-29		10.730011.200010.490010.4900-2.237%48,582-44.023%
2025-12-28		10.790010.940010.630010.7300-0.464%22,229-45.275%
2025-12-27		10.480010.850010.480010.7800+2.863%11,976-45.529%
2025-12-26		10.260010.670010.210010.4800+2.244%28,200-43.969%
2025-12-25		10.260010.650010.230010.2500-0.292%34,899-42.712%
2025-12-24		10.330010.330010.110010.2800-0.580%17,293-42.879%
2025-12-23		10.560010.640010.060010.3400-1.991%40,011-43.211%
2025-12-22		10.400010.580010.250010.5500+1.736%17,685-44.341%
2025-12-21		10.420010.510010.220010.3700-0.480%13,800-43.375%
2025-12-20		10.430010.560010.350010.4200-0.382%16,254-43.647%
2025-12-19		9.750010.61009.620010.4600+7.172%44,665-43.862%
2025-12-18		10.060010.48009.62009.7600-3.366%52,456-39.836%
2025-12-17		10.490010.76009.970010.1000-3.718%62,484-41.861%
2025-12-16		10.510010.530010.130010.4900-0.095%47,951-44.023%
2025-12-15		11.020011.360010.400010.5000-4.545%34,815-44.076%
2025-12-14		11.380011.400010.850011.0000-3.593%27,034-46.618%
2025-12-13		11.180011.470011.170011.4100+1.966%18,204-48.536%
2025-12-12		11.440011.750010.920011.1900-2.185%19,107-47.525%
2025-12-11		12.060012.060010.950011.4400-5.533%87,567-48.671%
2025-12-10		12.560012.680012.060012.1100-3.506%36,476-51.511%
2025-12-09		11.730012.650011.600012.5500+7.082%31,504-53.211%
2025-12-08		11.580011.910011.500011.7200+1.648%18,624-49.898%
2025-12-07		11.570011.900011.150011.5300+0.174%29,365-49.072%
2025-12-06		11.340011.590011.320011.5100+1.231%7,990-48.983%
2025-12-05		12.370012.470011.280011.3700-8.158%29,589-48.355%
2025-12-04		12.700012.750012.200012.3800-2.289%32,263-52.569%
2025-12-03		11.760012.930011.700012.6700+8.106%32,370-53.654%
2025-12-02		11.000011.840010.970011.7200+6.545%43,488-49.898%
2025-12-01		11.830011.830010.800011.0000-7.016%48,124-46.618%
2025-11-30		12.310012.360011.770011.8300-3.743%13,135-50.363%
2025-11-29		12.830012.860012.260012.2900-4.059%9,636-52.221%
2025-11-28		12.950013.180012.770012.8100-1.234%19,899-54.161%
2025-11-27		12.910013.080012.840012.9700+0.465%24,782-54.726%
2025-11-26		12.270012.910012.030012.9100+5.302%21,942-54.516%
2025-11-25		12.070012.430011.850012.2600+1.490%23,666-52.104%
2025-11-24		11.520012.190011.460012.0800+4.589%34,807-51.391%
2025-11-23		11.510011.710011.500011.5500+0.435%39,511-49.160%
2025-11-22		11.550011.620011.340011.5000-0.519%9,318-48.939%
2025-11-21		11.960012.080010.770011.5600-3.747%79,794-49.204%
2025-11-20		12.340012.570011.700012.0100-2.910%49,423-51.107%
2025-11-19		12.550012.650011.890012.3700-1.591%58,755-52.530%
2025-11-18		12.510012.880012.090012.5700+0.480%51,608-53.286%
2025-11-17		12.990013.660012.290012.5100-4.211%42,822-53.062%
2025-11-16		13.380013.640012.580013.0600-2.319%36,291-55.038%
2025-11-15		13.010013.570013.010013.3700+2.767%26,297-56.081%
2025-11-14		13.820013.880012.770013.0100-6.065%74,698-54.865%
2025-11-13		14.510015.260013.560013.8500-4.614%40,375-57.603%
2025-11-12		14.690015.320014.370014.5200-1.022%25,124-59.559%
2025-11-11		15.730016.100014.670014.6700-6.620%26,580-59.973%
2025-11-10		15.350015.860015.340015.7100+2.279%48,509-62.623%
2025-11-09		15.120015.480014.540015.3600+1.587%70,912-61.771%
2025-11-08		15.460015.900014.730015.1200-1.241%26,261-61.164%
2025-11-07		13.970015.590013.910015.3100+9.828%56,906-61.646%
2025-11-06		14.440014.490013.520013.9400-3.663%23,681-57.877%
2025-11-05		13.880014.810013.350014.4700+3.802%30,452-59.419%
2025-11-04		14.460014.750013.070013.9400-3.663%76,943-57.877%
2025-11-03		16.290016.370013.850014.4700-11.498%47,008-59.419%
2025-11-02		16.160016.430015.700016.3500+1.301%12,555-64.086%
2025-11-01		15.770016.440015.670016.1400+2.346%16,011-63.618%
2025-10-31		15.660016.060015.470015.7700+0.574%18,778-62.765%
2025-10-30		16.930017.180015.170015.6800-7.493%32,176-62.551%
2025-10-29		16.690017.370016.590016.9500+1.073%38,045-65.357%
2025-10-28		17.450017.590016.450016.7700-3.897%63,287-64.985%
2025-10-27		17.890018.150017.330017.4500-2.623%31,965-66.350%
2025-10-26		16.940017.980016.660017.9200+5.660%22,393-67.232%
2025-10-25		16.760017.050016.550016.9600+1.073%10,231-65.377%
2025-10-24		16.420017.130016.410016.7800+2.006%19,528-65.006%
2025-10-23		16.400016.980016.370016.4500+0.366%37,697-64.304%
2025-10-22		16.850017.010015.900016.3900-2.730%62,454-64.173%
2025-10-21		17.490017.940016.740016.8500-3.659%27,946-65.151%
2025-10-20		17.600018.180017.340017.4900-1.075%19,336-66.427%
2025-10-19		17.330017.900016.970017.6800+1.785%30,068-66.787%
2025-10-18		17.190017.540017.050017.3700+1.106%20,211-66.195%
2025-10-17		17.940018.160016.250017.1800-4.236%70,991-65.821%
2025-10-16		18.850019.180017.630017.9400-4.727%48,937-67.269%
2025-10-15		19.630020.010018.550018.8300-4.173%36,915-68.816%
2025-10-14		20.620020.710018.890019.6500-4.704%48,149-70.117%
2025-10-13		19.350020.810018.780020.6200+6.070%72,868-71.523%
2025-10-12		18.760020.220018.020019.4400+3.791%75,894-69.794%
2025-10-11		18.030020.450017.820018.7300+3.940%110,200-68.649%
2025-10-10		24.560024.73007.430018.0200-26.449%268,797-67.414%
2025-10-09		24.730024.770023.830024.5000-1.249%16,054-76.033%
2025-10-08		23.960025.470023.940024.8100+3.634%78,954-76.332%
2025-10-07		26.090026.090023.900023.9400-8.556%115,556-75.472%
2025-10-06		25.560026.430025.520026.1800+2.466%41,729-77.571%
2025-10-05		25.600026.390025.170025.5500-0.351%38,965-77.018%
2025-10-04		26.750026.750025.360025.6400-3.862%24,128-77.098%
2025-10-03		26.410026.840025.570026.6700+0.794%68,164-77.983%
2025-10-02		26.190026.730025.150026.4600+1.070%74,937-77.808%
2025-10-01		25.580026.500025.220026.1800+2.426%57,657-77.571%
2025-09-30		25.950026.190024.540025.5600-1.617%58,450-77.027%
2025-09-29		25.640026.280024.880025.9800+1.129%52,015-77.398%
2025-09-28		24.640025.750023.930025.6900+4.177%96,539-77.143%
2025-09-27		24.900024.900024.180024.6600-0.964%31,647-76.188%
2025-09-26		24.750025.310023.180024.9000+1.137%162,696-76.418%
2025-09-25		27.620027.940024.500024.6200-10.538%151,990-76.149%
2025-09-24		28.450029.680027.520027.5200-3.371%79,114-78.663%
2025-09-23		28.740030.650027.810028.4800-0.767%173,882-79.382%
2025-09-22		28.180028.790025.000028.7000+1.954%119,702-79.540%
2025-09-21		28.270028.630027.780028.1500-0.319%15,859-79.140%
2025-09-20		28.780029.050028.010028.2400-1.774%27,456-79.207%
2025-09-19		29.890030.370028.440028.7500-3.878%53,949-79.576%
2025-09-18		26.920030.040026.800029.9100+11.190%112,905-80.368%
2025-09-17		25.360027.030024.810026.9000+6.114%73,765-78.171%
2025-09-16		25.350026.240024.800025.35000.000%52,851-76.836%
2025-09-15		25.100025.840024.030025.3500+0.875%94,571-76.836%
2025-09-14		25.580026.020024.630025.1300-1.490%78,099-76.634%
2025-09-13		24.650026.560024.520025.5100+3.321%67,737-76.982%
2025-09-12		24.860025.070024.130024.6900-0.644%68,156-76.217%
2025-09-11		25.170025.610024.200024.8500-1.389%37,520-76.370%
2025-09-10		22.040025.200022.040025.2000+13.667%87,845-76.698%
2025-09-09		21.490022.430021.190022.1700+3.260%31,726-73.514%
2025-09-08		21.100021.940020.990021.4700+1.754%40,156-72.650%
2025-09-07		20.880021.270020.710021.1000+1.296%5,213-72.171%
2025-09-06		20.900021.000020.590020.8300-0.287%6,510-71.810%
2025-09-05		20.780021.380020.500020.8900-0.429%11,703-71.891%
2025-09-04		21.670021.680020.760020.9800-2.825%6,193-72.011%
2025-09-03		21.030022.110020.900021.5900+2.761%19,528-72.802%
2025-09-02		19.820021.040019.740021.0100+7.194%14,062-72.051%
2025-09-01		20.020020.720019.380019.6000-2.244%13,255-70.041%
2025-08-31		20.360020.690020.050020.0500-1.667%14,837-70.713%
2025-08-30		20.140020.480019.810020.3900+0.841%8,958-71.202%
2025-08-29		21.340021.600019.860020.2200-5.204%55,492-70.959%
2025-08-28		21.010021.450020.680021.3300+1.571%20,024-72.471%
2025-08-27		20.790021.840020.550021.0000+1.107%12,133-72.038%
2025-08-26		20.120020.960019.850020.7700+3.128%17,744-71.728%
2025-08-25		22.040022.170019.870020.1400-8.496%29,643-70.844%
2025-08-24		22.310022.550021.200022.0100-0.990%34,046-73.321%
2025-08-23		21.430022.680020.810022.2300+3.685%26,973-73.585%
2025-08-22		19.690021.630019.130021.4400+9.276%35,402-72.612%
2025-08-21		20.100020.280019.590019.6200-2.679%8,155-70.071%
2025-08-20		19.210020.220019.150020.1600+4.945%9,368-70.873%
2025-08-19		20.330020.550019.170019.2100-5.276%34,201-69.433%
2025-08-18		21.340021.600020.010020.2800-5.366%25,161-71.045%
2025-08-17		20.740021.930020.590021.4300+3.029%18,289-72.599%
2025-08-16		20.360020.860020.140020.8000+2.868%19,484-71.769%
2025-08-15		20.410021.990020.080020.2200-0.492%49,943-70.959%
2025-08-14		21.710022.170019.940020.3200-6.703%35,843-71.102%
2025-08-13		21.140021.830020.880021.7800+3.076%25,331-73.039%
2025-08-12		19.620021.300019.600021.1300+7.532%18,257-72.210%
2025-08-11		20.440021.050019.490019.6500-3.912%20,978-70.117%
2025-08-10		20.740020.950019.860020.4500-1.303%11,701-71.286%
2025-08-09		20.450021.230020.410020.7200+1.370%23,355-71.660%
2025-08-08		20.000020.480019.720020.4400+2.456%49,568-71.272%
2025-08-07		19.030019.990018.820019.9500+4.615%9,277-70.566%
2025-08-06		18.890019.250018.680019.0700+0.846%8,991-69.208%
2025-08-05		19.960020.000018.550018.9100-5.213%19,648-68.948%
2025-08-04		18.450019.960018.450019.9500+8.072%20,085-70.566%
2025-08-03		18.020018.630017.800018.4600+2.499%5,852-68.191%
2025-08-02		18.620018.840017.870018.0100-3.120%12,480-67.396%
2025-08-01		19.670019.700018.190018.5900-5.443%33,933-68.413%
2025-07-31		20.320021.050019.630019.6600-3.533%20,795-70.132%
2025-07-30		20.930021.130019.640020.3800-3.321%21,669-71.187%
2025-07-29		21.740022.080020.690021.0800-2.812%36,795-72.144%
2025-07-28		22.250023.470021.560021.6900-1.677%42,651-72.928%
2025-07-27		21.240022.490021.110022.0600+3.959%23,612-73.382%
2025-07-26		20.380021.920020.340021.2200+4.020%19,487-72.328%
2025-07-25		20.010020.520019.480020.4000+1.090%28,033-71.216%
2025-07-24		20.310020.800019.170020.1800-0.689%30,021-70.902%
2025-07-23		22.060022.240019.700020.3200-7.888%54,029-71.102%
2025-07-22		21.760022.320021.070022.0600+1.472%68,397-73.382%
2025-07-21		21.500022.670021.260021.7400+0.929%64,055-72.990%
2025-07-20		21.100021.930020.920021.5400+2.182%43,737-72.739%
2025-07-19		20.250021.690019.820021.0800+4.202%23,891-72.144%
2025-07-18		20.590021.550019.860020.2300-1.269%51,207-70.974%
2025-07-17		19.570020.900019.000020.4900+5.619%32,756-71.342%
2025-07-16		19.380019.780018.620019.4000+0.155%58,990-69.732%
2025-07-15		18.220019.430017.450019.3700+6.429%37,820-69.685%
2025-07-14		18.100018.820018.010018.2000+0.775%28,603-67.736%
2025-07-13		17.580018.470017.580018.0600+2.730%15,200-67.486%
2025-07-12		17.630017.890016.940017.5800-0.170%38,118-66.598%
2025-07-11		17.650018.390017.330017.6100-0.227%36,472-66.655%
2025-07-10		16.680017.700016.490017.6500+6.070%24,465-66.731%
2025-07-09		15.660016.710015.450016.6400+6.122%18,197-64.712%
2025-07-08		15.340015.770015.090015.6800+2.685%23,182-62.551%
2025-07-07		15.560015.750015.220015.2700-1.864%5,901-61.546%
2025-07-06		15.210015.810015.110015.5600+1.966%16,851-62.262%
2025-07-05		15.150015.280014.990015.2600+0.926%5,422-61.520%
2025-07-04		15.750016.000014.890015.1200-4.122%20,101-61.164%
2025-07-03		15.750016.240015.640015.7700+0.574%23,224-62.765%
2025-07-02		14.500015.970014.440015.6800+8.213%14,644-62.551%
2025-07-01		15.260015.290014.390014.4900-4.984%36,629-59.476%
2025-06-30		15.990016.100015.100015.2500-4.628%12,109-61.495%
2025-06-29		15.320016.100015.220015.9900+4.102%3,906-63.277%
2025-06-28		15.030015.420014.940015.3600+2.332%4,965-61.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC