Dark

AVAXEUR
Avalanche / Euro
crypto OKX

Real-time

Sep 13, 2026 10:12:13 AM EDT

6.3940EUR-0.374%(-0.0240)664AVAX4,197EUR

6.3720Bid 6.4000Ask 0.0280Spread

Composite
6.3830 Bitstamp
6.3474 Coinbase
6.3830 Binance
6.3830 OKX
6.3940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	6.3700	6.4390	6.2780	6.3940	+0.031%	504	0.000%
2026-09-12	6.4180	6.4500	6.3520	6.3920	-0.653%	606	+0.031%
2026-09-11	6.3870	6.7500	6.2860	6.4340	+0.516%	3,986	-0.622%
2026-09-10	6.7060	6.7540	6.3890	6.4010	-4.534%	3,151	-0.109%
2026-09-09	6.8980	6.9200	6.6100	6.7050	-2.727%	5,984	-4.638%
2026-09-08	6.9460	7.0580	6.7380	6.8930	-0.991%	2,533	-7.239%
2026-09-07	6.8340	7.0550	6.6570	6.9620	+2.112%	3,620	-8.159%
2026-09-06	6.5620	6.8370	6.4900	6.8180	+4.155%	2,815	-6.219%
2026-09-05	6.3700	6.5880	6.3700	6.5460	+3.022%	3,509	-2.322%
2026-09-04	6.4500	6.4820	6.2700	6.3540	-1.732%	3,000	+0.630%
2026-09-03	6.1940	6.5140	6.1520	6.4660	+4.106%	4,112	-1.114%
2026-09-02	6.2420	6.2620	6.0910	6.2110	-0.449%	821	+2.946%
2026-09-01	6.2310	6.3380	6.1650	6.2390	+0.209%	1,345	+2.484%
2026-08-31	6.1330	6.2540	6.1100	6.2260	+1.203%	959	+2.698%
2026-08-30	6.3380	6.4510	6.0590	6.1520	-2.689%	4,212	+3.934%
2026-08-29	6.3030	6.3660	6.2400	6.3220	+0.095%	615	+1.139%
2026-08-28	6.4620	6.5140	6.2230	6.3160	-2.229%	1,844	+1.235%
2026-08-27	6.3760	6.5040	6.2620	6.4600	+0.969%	3,422	-1.022%
2026-08-26	6.2620	6.3980	6.1500	6.3980	+2.058%	1,464	-0.063%
2026-08-25	6.4800	6.6250	6.1880	6.2690	-3.092%	4,172	+1.994%
2026-08-24	6.4910	6.5550	6.3310	6.4690	-0.660%	2,053	-1.159%
2026-08-23	6.3800	6.5690	6.2100	6.5120	+1.718%	4,041	-1.812%
2026-08-22	6.6910	7.1120	5.9870	6.4020	-4.647%	22,415	-0.125%
2026-08-21	6.2530	6.7500	6.1800	6.7140	+7.424%	10,894	-4.766%
2026-08-20	5.7950	6.2640	5.7330	6.2500	+7.852%	6,714	+2.304%
2026-08-19	5.4670	5.8800	5.3920	5.7950	+6.000%	12,227	+10.336%
2026-08-18	5.4770	5.5620	5.3820	5.4670	-0.183%	8,645	+16.956%
2026-08-17	5.4620	5.5170	5.4190	5.4770	+0.256%	8,832	+16.743%
2026-08-16	5.4630	5.5610	5.3790	5.4630	-0.110%	10,439	+17.042%
2026-08-15	5.5950	5.9520	5.4510	5.4690	-2.252%	17,315	+16.914%
2026-08-14	5.5950	5.6190	5.4820	5.5950	+0.018%	11,515	+14.281%
2026-08-13	5.4730	5.6760	5.4730	5.5940	+2.192%	8,756	+14.301%
2026-08-12	5.4710	5.6560	5.3810	5.4740	+0.037%	12,431	+16.807%
2026-08-11	5.5630	5.6660	5.2930	5.4720	-1.636%	10,374	+16.849%
2026-08-10	5.5430	5.6900	5.5220	5.5630	+0.252%	12,123	+14.938%
2026-08-09	5.6010	5.7000	5.5340	5.5490	-0.946%	10,103	+15.228%
2026-08-08	5.5600	5.7000	5.5500	5.6020	+0.719%	9,021	+14.138%
2026-08-07	5.5790	5.6400	5.5000	5.5620	-0.340%	8,799	+14.959%
2026-08-06	5.7560	5.7960	5.5100	5.5810	-3.007%	13,249	+14.567%
2026-08-05	5.7700	5.8150	5.6570	5.7540	-0.639%	10,076	+11.123%
2026-08-04	5.7120	6.0670	5.7000	5.7910	+1.383%	9,378	+10.413%
2026-08-03	5.6770	5.7320	5.5270	5.7120	+0.599%	8,864	+11.940%
2026-08-02	5.3740	5.8010	5.3670	5.6780	+5.677%	9,827	+12.610%
2026-08-01	5.5410	5.5990	5.2480	5.3730	-3.014%	9,576	+19.002%
2026-07-31	5.5870	5.6830	5.5210	5.5400	-0.806%	11,283	+15.415%
2026-07-30	5.6090	5.6980	5.5780	5.5850	-0.375%	7,572	+14.485%
2026-07-29	5.7770	5.8290	5.5090	5.6060	-2.943%	7,932	+14.056%
2026-07-28	5.6380	5.8200	5.5900	5.7760	+2.430%	8,526	+10.699%
2026-07-27	5.9230	5.9230	5.6130	5.6390	-4.731%	9,769	+13.389%
2026-07-26	5.9650	6.0110	5.8410	5.9190	-0.738%	10,673	+8.025%
2026-07-25	5.5460	6.0210	5.4810	5.9630	+7.519%	10,866	+7.228%
2026-07-24	5.5080	5.5540	5.4000	5.5460	+0.690%	9,566	+15.290%
2026-07-23	5.8110	5.8330	5.4500	5.5080	-5.214%	12,839	+16.086%
2026-07-22	5.7680	5.8430	5.6720	5.8110	+0.763%	13,334	+10.033%
2026-07-21	5.7680	5.8570	5.7250	5.7670	-0.017%	9,438	+10.872%
2026-07-20	5.6580	5.8170	5.6420	5.7680	+1.908%	8,901	+10.853%
2026-07-19	5.7520	5.8040	5.5880	5.6600	-1.599%	8,582	+12.968%
2026-07-18	5.7630	5.8240	5.6960	5.7520	-0.174%	8,005	+11.161%
2026-07-17	5.6960	5.8130	5.5800	5.7620	+1.230%	7,795	+10.968%
2026-07-16	5.8340	5.8700	5.6670	5.6920	-2.484%	8,374	+12.333%
2026-07-15	5.8750	5.9240	5.7700	5.8370	-0.375%	11,044	+9.543%
2026-07-14	5.6670	5.8660	5.6220	5.8590	+3.498%	11,312	+9.131%
2026-07-13	5.6070	5.8480	5.5700	5.6610	+0.963%	9,734	+12.948%
2026-07-12	5.7230	5.7240	5.5000	5.6070	-2.095%	9,340	+14.036%
2026-07-11	5.8940	5.9380	5.7240	5.7270	-2.833%	7,844	+11.647%
2026-07-10	5.8330	5.9680	5.8180	5.8940	+1.063%	8,043	+8.483%
2026-07-09	5.6590	5.9430	5.6190	5.8320	+3.057%	7,714	+9.636%
2026-07-08	5.8640	5.8680	5.5340	5.6590	-3.447%	8,134	+12.988%
2026-07-07	6.0510	6.0680	5.8130	5.8610	-3.156%	9,310	+9.094%
2026-07-06	6.0580	6.1850	5.8780	6.0520	-0.083%	8,959	+5.651%
2026-07-05	6.0960	6.1290	5.9130	6.0570	-0.656%	8,746	+5.564%
2026-07-04	6.0770	6.2230	5.9600	6.0970	+0.280%	7,439	+4.871%
2026-07-03	5.9550	6.1510	5.9340	6.0800	+2.099%	8,863	+5.164%
2026-07-02	5.8560	6.0060	5.8090	5.9550	+1.656%	8,009	+7.372%
2026-07-01	5.7290	5.9810	5.6340	5.8580	+2.287%	7,658	+9.150%
2026-06-30	5.8430	5.8520	5.6000	5.7270	-2.086%	7,973	+11.647%
2026-06-29	5.6340	5.9680	5.5880	5.8490	+2.903%	3,400	+9.318%
2026-06-28	5.5950	5.6840	5.5140	5.6840	+0.744%	150	+12.491%
2026-06-27	5.8250	5.8460	5.5660	5.6420	-3.142%	2,008	+13.329%
2026-06-26	5.4500	5.8250	5.2500	5.8250	+5.909%	1,291	+9.768%
2026-06-25	5.6970	5.8400	5.2450	5.5000	-3.084%	1,205	+16.255%
2026-06-24	5.7130	5.7470	5.2910	5.6750	0.000%	1,264	+12.670%
2026-06-23	5.4790	5.7200	5.2940	5.6750	+4.128%	584	+12.670%
2026-06-22	5.3710	5.6420	5.3710	5.4500	+2.501%	1,690	+17.321%
2026-06-21	5.4700	5.5500	5.3170	5.3170	-2.297%	538	+20.256%
2026-06-20	5.1870	5.4500	5.1000	5.4420	+5.670%	2,903	+17.494%
2026-06-19	5.4900	5.4900	4.9580	5.1500	-6.244%	29,306	+24.155%
2026-06-18	5.9000	5.9000	5.4330	5.4930	-6.582%	9,121	+16.403%
2026-06-17	5.9930	6.0470	5.7880	5.8800	-1.672%	247	+8.741%
2026-06-16	5.8700	6.0690	5.8000	5.9800	+1.701%	250	+6.923%
2026-06-15	5.8580	6.1000	5.8030	5.8800	+0.513%	708	+8.741%
2026-06-14	5.8000	5.8500	5.5190	5.8500	+0.274%	194	+9.299%
2026-06-13	5.7600	5.8500	5.7550	5.8340	+2.154%	42	+9.599%
2026-06-12	5.7020	5.7710	5.6410	5.7110	-0.105%	77	+11.959%
2026-06-11	5.5800	5.7710	5.5800	5.7170	+3.288%	2,670	+11.842%
2026-06-10	5.7290	5.7420	5.4700	5.5350	-4.503%	196	+15.519%
2026-06-09	5.8440	5.8740	5.5950	5.7960	-1.160%	832	+10.317%
2026-06-08	5.9420	5.9420	5.6840	5.8640	-1.130%	8,239	+9.038%
2026-06-07	5.8640	6.0540	5.6680	5.9310	+2.329%	259	+7.806%
2026-06-06	5.8640	5.9980	5.4500	5.7960	0.000%	1,229	+10.317%
2026-06-05	6.6400	6.6400	5.7290	5.7960	-12.553%	11,759	+10.317%
2026-06-04	6.9780	6.9780	6.4800	6.6280	-4.606%	2,162	-3.530%
2026-06-03	7.0650	7.2000	6.8200	6.9480	-1.082%	5,343	-7.974%
2026-06-02	7.6500	7.6500	6.9060	7.0240	-8.577%	4,682	-8.969%
2026-06-01	7.7170	7.7730	7.4600	7.6830	-0.221%	3,712	-16.777%
2026-05-31	7.6830	7.7730	7.5450	7.7000	+0.654%	1,367	-16.961%
2026-05-30	7.5840	7.7500	7.5650	7.6500	+1.311%	2,060	-16.418%
2026-05-29	7.6830	7.7030	7.4340	7.5510	-1.294%	4,106	-15.322%
2026-05-28	7.7860	7.7980	7.5140	7.6500	-1.671%	2,895	-16.418%
2026-05-27	7.8290	7.9640	7.7390	7.7800	-0.753%	639	-17.815%
2026-05-26	7.9580	8.1500	7.8390	7.8390	-1.570%	928	-18.433%
2026-05-25	7.9200	8.1500	7.8660	7.9640	+0.594%	661	-19.714%
2026-05-24	8.0650	8.0650	7.7980	7.9170	-1.957%	1,105	-19.237%
2026-05-23	7.9100	8.2420	7.6230	8.0750	+2.540%	1,806	-20.817%
2026-05-22	8.1000	8.2590	7.8400	7.8750	-3.065%	904	-18.806%
2026-05-21	7.9990	8.1780	7.9990	8.1240	+2.317%	658	-21.295%
2026-05-20	7.8720	8.0750	7.8720	7.9400	+1.418%	371	-19.471%
2026-05-19	7.9490	7.9800	7.7830	7.8290	-1.398%	301	-18.329%
2026-05-18	7.8820	7.9400	7.7430	7.9400	+0.253%	820	-19.471%
2026-05-17	7.9990	8.1000	7.7080	7.9200	-1.012%	1,654	-19.268%
2026-05-16	8.2260	8.2260	7.9150	8.0010	-2.284%	675	-20.085%
2026-05-15	8.5310	8.5310	8.1000	8.1880	-3.523%	1,197	-21.910%
2026-05-14	8.3450	8.6750	8.2260	8.4870	+1.763%	1,800	-24.661%
2026-05-13	8.3790	8.6730	8.2100	8.3400	-0.537%	1,703	-23.333%
2026-05-12	8.6310	8.6310	8.2570	8.3850	-2.500%	911	-23.745%
2026-05-11	8.6750	8.7100	8.4850	8.6000	-0.967%	1,590	-25.651%
2026-05-10	8.4310	8.8950	8.3750	8.6840	+2.708%	2,254	-26.370%
2026-05-09	8.4310	8.5880	8.3250	8.4550	+0.799%	899	-24.376%
2026-05-08	8.1160	8.5040	8.0440	8.3880	+3.556%	894	-23.772%
2026-05-07	8.1300	8.2460	7.9780	8.1000	-0.893%	946	-21.062%
2026-05-06	8.0010	8.3130	7.9990	8.1730	+1.781%	2,217	-21.767%
2026-05-05	7.8640	8.1400	7.8640	8.0300	+2.567%	1,020	-20.374%
2026-05-04	7.7440	7.9880	7.6800	7.8290	+1.111%	2,078	-18.329%
2026-05-03	7.8290	7.8290	7.6570	7.7430	-1.788%	466	-17.422%
2026-05-02	7.7860	7.8840	7.7430	7.8840	+1.821%	199	-18.899%
2026-05-01	7.7860	7.8800	7.7300	7.7430	+0.013%	635	-17.422%
2026-04-30	7.8600	7.8850	7.7410	7.7420	-1.237%	623	-17.412%
2026-04-29	7.8350	8.0720	7.6570	7.8390	+0.051%	3,445	-18.433%
2026-04-28	7.9130	7.9200	7.7900	7.8350	-0.948%	4,987	-18.392%
2026-04-27	8.0790	8.1490	7.7620	7.9100	-2.189%	3,634	-19.166%
2026-04-26	7.9970	8.1460	7.9590	8.0870	+1.138%	824	-20.935%
2026-04-25	8.0220	8.1050	7.9320	7.9960	-0.237%	1,824	-20.035%
2026-04-24	8.0510	8.0870	7.9530	8.0150	-0.286%	1,315	-20.225%
2026-04-23	7.9770	8.0750	7.8460	8.0380	+0.790%	2,478	-20.453%
2026-04-22	8.0140	8.2340	7.9680	7.9750	-0.225%	1,439	-19.824%
2026-04-21	7.8840	8.0920	7.8270	7.9930	+1.473%	1,762	-20.005%
2026-04-20	7.6750	8.0000	7.6610	7.8770	+2.645%	2,260	-18.827%
2026-04-19	7.9350	7.9600	7.6460	7.6740	-3.338%	2,587	-16.680%
2026-04-18	8.2610	8.3150	7.9100	7.9390	-4.060%	2,857	-19.461%
2026-04-17	8.2300	8.4640	8.0200	8.2750	+0.145%	3,744	-22.731%
2026-04-16	7.9950	8.3750	7.8710	8.2630	+3.352%	3,304	-22.619%
2026-04-15	7.9100	8.1010	7.8570	7.9950	+1.331%	7,079	-20.025%
2026-04-14	8.1310	8.1310	7.8180	7.8900	-4.271%	1,270	-18.961%
2026-04-13	7.7500	8.2420	7.6800	8.2420	+6.762%	1,989	-22.422%
2026-04-12	7.9800	8.0000	7.6270	7.7200	-3.620%	703	-17.176%
2026-04-11	8.0000	8.2120	7.8500	8.0100	-0.373%	862	-20.175%
2026-04-10	7.9760	8.1350	7.8990	8.0400	+0.513%	707	-20.473%
2026-04-09	7.7300	8.2830	7.6800	7.9990	+3.053%	1,263	-20.065%
2026-04-08	8.0570	8.1660	7.7620	7.7620	-4.054%	1,069	-17.624%
2026-04-07	7.7030	8.2280	7.3330	8.0900	+4.956%	1,981	-20.964%
2026-04-06	7.9000	8.3750	7.6250	7.7080	-2.245%	1,876	-17.047%
2026-04-05	7.7830	7.8850	7.5990	7.8850	-0.190%	534	-18.909%
2026-04-04	7.6990	7.9000	7.6760	7.9000	+1.857%	132	-19.063%
2026-04-03	7.6160	7.9250	7.6160	7.7560	+3.056%	874	-17.561%
2026-04-02	7.8990	7.9170	7.4810	7.5260	-4.335%	1,512	-15.041%
2026-04-01	7.7730	8.1750	7.7710	7.8670	+1.970%	827	-18.724%
2026-03-31	7.7730	7.8850	7.5600	7.7150	+0.377%	778	-17.122%
2026-03-30	7.5050	7.8850	7.5050	7.6860	+3.112%	680	-16.810%
2026-03-29	7.5670	7.5850	7.2880	7.4540	-2.127%	640	-14.221%
2026-03-28	7.6410	7.8000	7.6160	7.6160	-0.079%	274	-16.045%
2026-03-27	7.9020	7.9020	7.5320	7.6220	-3.384%	537	-16.111%
2026-03-26	8.3120	8.3120	7.7880	7.8890	-5.442%	708	-18.950%
2026-03-25	8.2830	8.4280	8.2680	8.3430	+0.724%	447	-23.361%
2026-03-24	8.2220	8.3040	8.0900	8.2830	+0.742%	325	-22.806%
2026-03-23	7.8120	8.4080	7.7710	8.2220	+4.766%	2,029	-22.233%
2026-03-22	7.9110	8.0800	7.7000	7.8480	-0.909%	797	-18.527%
2026-03-21	8.2930	8.3240	7.9200	7.9200	-4.151%	428	-19.268%
2026-03-20	8.2350	8.3120	8.1570	8.2630	+1.299%	47	-22.619%
2026-03-19	8.3890	8.4870	8.0900	8.1570	-3.147%	868	-21.613%
2026-03-18	8.8730	8.9700	8.2340	8.4220	-4.739%	1,544	-24.080%
2026-03-17	9.1460	9.1700	8.8180	8.8410	-3.144%	622	-27.678%
2026-03-16	8.6450	9.1860	8.6400	9.1280	+5.550%	3,128	-29.952%
2026-03-15	8.5330	8.7860	8.4870	8.6480	+1.502%	2,199	-26.064%
2026-03-14	8.4660	8.5440	8.3500	8.5200	+0.365%	738	-24.953%
2026-03-13	8.4660	8.9460	8.4660	8.4890	+0.450%	5,060	-24.679%
2026-03-12	8.2660	8.4510	8.1940	8.4510	+1.979%	1,631	-24.340%
2026-03-11	8.1930	8.5120	8.1850	8.2870	+1.246%	2,685	-22.843%
2026-03-10	8.0420	8.5500	8.0250	8.1850	+2.814%	3,782	-21.881%
2026-03-09	7.6930	8.2000	7.6660	7.9610	+3.970%	3,129	-19.683%
2026-03-08	7.6550	7.7730	7.5370	7.6570	-0.117%	1,468	-16.495%
2026-03-07	7.7700	7.8200	7.6660	7.6660	-1.831%	274	-16.593%
2026-03-06	8.0800	8.1330	7.6670	7.8090	-3.795%	1,568	-18.120%
2026-03-05	8.1170	8.2470	8.0070	8.1170	-0.478%	1,475	-21.227%
2026-03-04	7.9060	8.4100	7.7700	8.1560	+2.811%	3,905	-21.604%
2026-03-03	7.8870	8.0420	7.6930	7.9330	+1.148%	2,505	-19.400%
2026-03-02	7.6590	8.1000	7.5810	7.8430	+1.897%	3,436	-18.475%
2026-03-01	7.8110	7.9700	7.5320	7.6970	-0.952%	3,204	-16.929%
2026-02-28	7.5450	7.8660	7.1530	7.7710	+2.479%	4,069	-17.720%
2026-02-27	7.9220	8.0250	7.4570	7.5830	-3.891%	1,841	-15.680%
2026-02-26	8.0660	8.1330	7.7300	7.8900	-1.719%	1,988	-18.961%
2026-02-25	7.1000	8.3120	7.1000	8.0280	+13.776%	5,140	-20.354%
2026-02-24	7.0800	7.1600	6.9600	7.0560	-0.899%	1,591	-9.382%
2026-02-23	7.4660	7.4660	7.0400	7.1200	-4.953%	3,429	-10.197%
2026-02-22	7.7330	7.7330	7.4700	7.4910	-3.342%	599	-14.644%
2026-02-21	7.7910	8.0120	7.7500	7.7500	-0.270%	1,032	-17.497%
2026-02-20	7.5800	7.9580	7.5800	7.7710	+2.737%	2,473	-17.720%
2026-02-19	7.5410	7.5810	7.3850	7.5640	+0.719%	778	-15.468%
2026-02-18	7.6940	7.7730	7.4880	7.5100	-3.109%	1,486	-14.860%
2026-02-17	7.7930	7.8490	7.6350	7.7510	-1.034%	1,629	-17.507%
2026-02-16	7.8370	7.9600	7.6430	7.8320	+0.089%	1,747	-18.361%
2026-02-15	8.0800	8.2130	7.7060	7.8250	-3.383%	2,467	-18.288%
2026-02-14	7.7740	8.1850	7.7740	8.0990	+4.733%	1,631	-21.052%
2026-02-13	7.5050	7.7820	7.3850	7.7330	+3.189%	993	-17.315%
2026-02-12	7.3080	7.5570	7.2750	7.4940	+3.423%	2,039	-14.678%
2026-02-11	7.3650	7.5330	7.1300	7.2460	-0.644%	4,104	-11.758%
2026-02-10	7.5750	7.5750	7.2930	7.2930	-4.279%	1,604	-12.327%
2026-02-09	7.7280	7.7730	7.3380	7.6190	-0.910%	2,819	-16.078%
2026-02-08	7.8310	7.8690	7.6380	7.6890	-1.410%	2,345	-16.842%
2026-02-07	7.8130	7.9620	7.5410	7.7990	-1.078%	4,042	-18.015%
2026-02-06	7.0120	8.0120	6.4710	7.8840	+11.909%	7,298	-18.899%
2026-02-05	8.2000	8.3150	7.0120	7.0450	-14.699%	12,315	-9.241%
2026-02-04	8.4210	8.5630	8.0840	8.2590	-1.397%	1,140	-22.581%
2026-02-03	8.5500	8.6250	8.0840	8.3760	-2.943%	1,455	-23.663%
2026-02-02	8.3500	8.7530	8.0510	8.6300	+2.738%	790	-25.910%
2026-02-01	8.6150	8.6370	8.1830	8.4000	-2.303%	750	-23.881%
2026-01-31	9.1250	9.1250	7.8030	8.5980	-6.187%	1,513	-25.634%
2026-01-30	9.2380	9.2770	8.9700	9.1650	-0.424%	461	-30.235%
2026-01-29	10.0640	10.0640	9.0500	9.2040	-9.132%	2,171	-30.530%
2026-01-28	10.1190	10.2310	9.9910	10.1290	+0.040%	152	-36.874%
2026-01-27	9.9210	10.1250	9.7040	10.1250	+2.469%	428	-36.849%
2026-01-26	9.7040	10.0250	9.7040	9.8810	+2.256%	744	-35.290%
2026-01-25	10.1440	10.1810	9.4910	9.6630	-5.718%	589	-33.830%
2026-01-24	10.2430	10.2540	10.1420	10.2490	-0.156%	135	-37.613%
2026-01-23	10.3770	10.5770	10.2140	10.2650	-0.946%	277	-37.711%
2026-01-22	10.6750	10.7900	10.2740	10.3630	-2.402%	133	-38.300%
2026-01-21	10.3610	10.8720	10.1600	10.6180	+2.748%	544	-39.782%
2026-01-20	10.9040	10.9040	10.2190	10.3340	-5.729%	1,067	-38.127%
2026-01-19	11.1550	11.1550	10.5030	10.9620	-2.108%	499	-41.671%
2026-01-18	11.8760	11.9200	11.1560	11.1980	-5.582%	703	-42.901%
2026-01-17	11.7240	12.0300	11.7240	11.8600	+0.885%	185	-46.088%
2026-01-16	11.8900	11.9160	11.3980	11.7560	-1.002%	330	-45.611%
2026-01-15	12.5050	12.5050	11.7490	11.8750	-5.799%	293	-46.156%
2026-01-14	12.6510	12.8060	12.3820	12.6060	-0.497%	384	-49.278%
2026-01-13	11.5870	12.7250	11.5870	12.6690	+9.631%	832	-49.530%
2026-01-12	11.7950	12.1760	11.4570	11.5560	-1.818%	493	-44.669%
2026-01-11	11.7700	12.0000	11.5990	11.7700	-0.229%	86	-45.675%
2026-01-10	11.7700	11.9440	11.7290	11.7970	+0.221%	25	-45.800%
2026-01-09	11.9510	12.2070	11.7290	11.7710	-1.366%	610	-45.680%
2026-01-08	12.1020	12.1810	11.6580	11.9340	-1.575%	307	-46.422%
2026-01-07	12.4160	12.4260	11.8930	12.1250	-3.062%	832	-47.266%
2026-01-06	12.3330	12.6780	12.1600	12.5080	+1.206%	951	-48.881%
2026-01-05	12.2000	12.5400	11.9160	12.3590	+1.503%	632	-48.264%
2026-01-04	11.9860	12.3660	11.9160	12.1760	+1.942%	158	-47.487%
2026-01-03	11.8570	12.2750	11.6750	11.9440	+1.341%	885	-46.467%
2026-01-02	11.5170	11.9190	11.2000	11.7860	+1.761%	664	-45.749%
2026-01-01	10.4600	11.6250	10.4150	11.5820	+10.843%	586	-44.794%
2025-12-31	10.7070	10.8030	10.3690	10.4490	-1.970%	633	-38.808%
2025-12-30	10.4990	10.7530	10.4780	10.6590	+1.283%	376	-40.013%
2025-12-29	10.7430	11.1880	10.5000	10.5240	-2.020%	400	-39.244%
2025-12-28	10.8550	10.9400	10.6240	10.7410	-1.032%	141	-40.471%
2025-12-27	10.4980	10.8530	10.4910	10.8530	+3.273%	264	-41.085%
2025-12-26	10.2300	10.6800	10.2260	10.5090	+2.198%	835	-39.157%
2025-12-25	10.2660	10.6420	10.2440	10.2830	-0.155%	746	-37.820%
2025-12-24	10.3170	10.3170	10.1170	10.2990	0.000%	176	-37.916%
2025-12-23	10.5710	10.6420	10.0780	10.2990	-2.453%	329	-37.916%
2025-12-22	10.4330	10.5830	10.2660	10.5580	+1.198%	619	-39.439%
2025-12-21	10.3500	10.5140	10.2230	10.4330	+0.559%	181	-38.714%
2025-12-20	10.4360	10.5440	10.3750	10.3750	-1.049%	176	-38.371%
2025-12-19	9.7490	10.6100	9.6250	10.4850	+7.274%	765	-39.018%
2025-12-18	10.0790	10.4640	9.6500	9.7740	-2.872%	540	-34.582%
2025-12-17	10.5320	10.7600	9.9520	10.0630	-4.171%	2,033	-36.460%
2025-12-16	10.4330	10.5320	10.1380	10.5010	-0.076%	871	-39.111%
2025-12-15	11.0280	11.3600	10.4190	10.5090	-4.689%	793	-39.157%
2025-12-14	11.4090	11.4090	10.8730	11.0260	-3.323%	538	-42.010%
2025-12-13	11.2270	11.4660	11.2270	11.4050	+1.585%	100	-43.937%
2025-12-12	11.4990	11.7330	10.9400	11.2270	-2.221%	637	-43.048%
2025-12-11	12.0720	12.0720	10.9730	11.4820	-5.107%	908	-44.313%
2025-12-10	12.5400	12.6680	12.0900	12.1000	-3.839%	378	-47.157%
2025-12-09	11.7000	12.6620	11.6220	12.5830	+7.327%	397	-49.185%
2025-12-08	11.6000	11.9000	11.6000	11.7240	+1.174%	475	-45.462%
2025-12-07	11.5830	11.8850	11.1440	11.5880	+0.069%	1,652	-44.822%
2025-12-06	11.4000	11.5800	11.3510	11.5800	+1.973%	182	-44.784%
2025-12-05	12.4500	12.4500	11.2910	11.3560	-8.471%	654	-43.695%
2025-12-04	12.7200	12.7400	12.2180	12.4070	-2.338%	467	-48.465%
2025-12-03	11.7290	12.9000	11.7000	12.7040	+7.570%	1,097	-49.669%
2025-12-02	10.9900	11.8370	10.9740	11.8100	+6.888%	543	-45.859%
2025-12-01	11.7920	11.7920	10.8200	11.0490	-6.364%	891	-42.131%
2025-11-30	12.2890	12.3790	11.8000	11.8000	-3.909%	880	-45.814%
2025-11-29	12.8340	12.8340	12.2800	12.2800	-4.250%	165	-47.932%
2025-11-28	12.9820	13.1760	12.7720	12.8250	-0.988%	309	-50.144%
2025-11-27	12.9000	13.0900	12.8510	12.9530	+0.489%	483	-50.637%
2025-11-26	12.3360	12.8900	12.0270	12.8900	+5.224%	716	-50.396%
2025-11-25	12.0500	12.4110	11.8540	12.2500	+1.340%	653	-47.804%
2025-11-24	11.5000	12.1750	11.4700	12.0880	+4.577%	654	-47.105%
2025-11-23	11.4840	11.7080	11.4830	11.5590	+0.426%	900	-44.684%
2025-11-22	11.5310	11.6000	11.3710	11.5100	-0.424%	115	-44.448%
2025-11-21	12.0780	12.1050	10.9200	11.5590	-3.611%	952	-44.684%
2025-11-20	12.4100	12.5840	11.7100	11.9920	-3.197%	4,654	-46.681%
2025-11-19	12.5380	12.6730	11.9000	12.3880	-1.597%	890	-48.386%
2025-11-18	12.4500	12.8660	12.1050	12.5890	+0.987%	1,503	-49.210%
2025-11-17	13.0000	13.6490	12.3140	12.4660	-4.840%	1,093	-48.708%
2025-11-16	13.3100	13.6250	12.5930	13.1000	-1.748%	904	-51.191%
2025-11-15	13.1110	13.5550	13.1110	13.3330	+1.740%	123	-52.044%
2025-11-14	13.8140	13.8840	12.8000	13.1050	-5.611%	802	-51.209%
2025-11-13	14.6340	15.2420	13.5700	13.8840	-5.047%	581	-53.947%
2025-11-12	14.6660	15.3420	14.3700	14.6220	-0.476%	278	-56.271%
2025-11-11	15.6670	16.0650	14.6770	14.6920	-6.408%	657	-56.480%
2025-11-10	15.3210	15.8660	15.3180	15.6980	+2.280%	746	-59.269%
2025-11-09	15.1090	15.4540	14.5500	15.3480	+1.609%	707	-58.340%
2025-11-08	15.3990	15.8790	14.7460	15.1050	-1.275%	424	-57.670%
2025-11-07	13.9560	15.5830	13.9250	15.3000	+10.119%	1,613	-58.209%
2025-11-06	14.4400	14.5000	13.5380	13.8940	-3.967%	750	-53.980%
2025-11-05	13.9250	14.8000	13.3220	14.4680	+2.836%	537	-55.806%
2025-11-04	14.3630	14.7500	13.1000	14.0690	-2.724%	1,194	-54.553%
2025-11-03	16.2370	16.2370	13.8840	14.4630	-11.676%	2,301	-55.791%
2025-11-02	16.2000	16.4400	15.7000	16.3750	+1.118%	561	-60.953%
2025-11-01	15.7260	16.2000	15.7260	16.1940	+2.702%	242	-60.516%
2025-10-31	15.6730	16.0500	15.4650	15.7680	+0.580%	841	-59.450%
2025-10-30	16.8600	17.1660	15.1990	15.6770	-7.286%	1,385	-59.214%
2025-10-29	16.7680	17.3860	16.6000	16.9090	+0.787%	1,119	-62.186%
2025-10-28	17.5130	17.6300	16.4600	16.7770	-3.264%	1,146	-61.888%
2025-10-27	17.9020	18.1360	17.3430	17.3430	-3.371%	1,355	-63.132%
2025-10-26	16.8840	17.9760	16.6560	17.9480	+5.969%	975	-64.375%
2025-10-25	16.7810	17.0310	16.5750	16.9370	+0.912%	420	-62.248%
2025-10-24	16.4120	17.1350	16.4040	16.7840	+1.906%	457	-61.904%
2025-10-23	16.4010	16.9990	16.3580	16.4700	+0.470%	360	-61.178%
2025-10-22	16.8140	16.9940	15.8510	16.3930	-2.568%	1,100	-60.996%
2025-10-21	17.4840	17.9400	16.7530	16.8250	-3.857%	707	-61.997%
2025-10-20	17.6400	18.1840	17.3580	17.5000	-0.996%	328	-63.463%
2025-10-19	17.3000	17.9020	16.9940	17.6760	+1.703%	314	-63.827%
2025-10-18	17.1330	17.5430	17.0780	17.3800	+1.282%	212	-63.211%
2025-10-17	18.0000	18.1670	16.2880	17.1600	-4.539%	2,824	-62.739%
2025-10-16	18.7350	19.2190	17.6510	17.9760	-4.808%	1,588	-64.430%
2025-10-15	19.5080	20.0180	18.5710	18.8840	-3.972%	1,169	-66.141%
2025-10-14	20.5620	20.5620	19.0660	19.6650	-4.728%	2,550	-67.485%
2025-10-13	19.4450	20.8040	18.8240	20.6410	+5.813%	2,560	-69.023%
2025-10-12	18.7020	20.2090	18.0970	19.5070	+4.148%	9,641	-67.222%
2025-10-11	18.5590	20.4160	18.3160	18.7300	+0.916%	2,196	-65.862%
2025-10-10	24.5890	24.7130	18.5600	18.5600	-24.344%	1,969	-65.550%
2025-10-09	24.7610	24.7610	24.0050	24.5320	-0.833%	811	-73.936%
2025-10-08	24.1460	25.4660	24.0050	24.7380	+3.054%	843	-74.153%
2025-10-07	26.0590	26.1200	24.0050	24.0050	-8.304%	1,562	-73.364%
2025-10-06	25.6050	26.5000	25.5380	26.1790	+2.266%	1,070	-75.576%
2025-10-05	25.6050	26.3990	25.2230	25.5990	-0.261%	1,512	-75.022%
2025-10-04	26.6660	26.6950	25.4230	25.6660	-3.959%	1,015	-75.088%
2025-10-03	26.4540	26.8450	25.5990	26.7240	+1.342%	1,973	-76.074%
2025-10-02	26.1790	26.7810	25.2660	26.3700	+0.803%	3,536	-75.753%
2025-10-01	25.5820	26.4850	25.2500	26.1600	+2.367%	1,307	-75.558%
2025-09-30	25.9990	26.2000	24.5540	25.5550	-1.617%	1,692	-74.979%
2025-09-29	25.6050	26.2980	24.8650	25.9750	+1.066%	2,907	-75.384%
2025-09-28	24.6000	25.7980	23.9100	25.7010	+4.454%	1,584	-75.122%
2025-09-27	24.8400	24.8400	24.1940	24.6050	-1.284%	705	-74.013%
2025-09-26	24.5330	25.3120	23.1870	24.9250	+1.272%	4,037	-74.347%
2025-09-25	27.5490	27.9040	24.5130	24.6120	-10.586%	4,194	-74.021%
2025-09-24	28.4950	29.6870	27.5060	27.5260	-3.370%	3,654	-76.771%
2025-09-23	28.6780	30.7840	27.8000	28.4860	-0.891%	7,905	-77.554%
2025-09-22	28.2300	28.8500	25.7280	28.7420	+2.045%	5,371	-77.754%
2025-09-21	28.3110	28.6370	27.7990	28.1660	-0.340%	1,217	-77.299%
2025-09-20	28.7990	29.0640	28.0180	28.2620	-1.752%	1,443	-77.376%
2025-09-19	29.8440	30.4580	28.4540	28.7660	-3.657%	3,848	-77.772%
2025-09-18	26.9320	30.0590	26.7990	29.8580	+10.918%	6,403	-78.585%
2025-09-17	25.2870	27.1030	24.8520	26.9190	+6.219%	3,508	-76.247%
2025-09-16	25.3850	26.2530	24.7990	25.3430	-0.032%	2,862	-74.770%
2025-09-15	25.1140	25.9180	24.0720	25.3510	+0.904%	2,330	-74.778%
2025-09-14	25.5770	26.0250	24.6510	25.1240	-1.852%	2,761	-74.550%
2025-09-13	24.6180	26.6150	24.4960	25.5980	+3.678%	3,352	-75.021%
2025-09-12	24.8750	25.0690	24.0830	24.6900	-0.855%	1,484	-74.103%
2025-09-11	25.1330	25.6110	24.2500	24.9030	-1.018%	2,193	-74.324%
2025-09-10	22.1390	25.2120	22.0310	25.1590	+13.569%	5,044	-74.586%
2025-09-09	21.4970	22.4570	21.1730	22.1530	+3.157%	1,769	-71.137%

.dark-mode .mWckn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWckn4{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Eurocrypto OKX

AVAXEUR
Avalanche / Euro
crypto OKX