AVAXEUR
Avalanche / Euro
cryptoOKX
Real-timeNov 10, 2026 11:35:07 AM EST
7.326EUR-7.266%(-0.574)7,433AVAX56,493EUR
AVAXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.7240 | 7.7800 | 7.2330 | 7.3260 | -4.671% | 2,152 | 0.000% |
| 2026-11-09 | 7.0900 | 8.0430 | 7.0000 | 7.6850 | +8.255% | 8,866 | -4.671% |
| 2026-11-08 | 7.3630 | 7.4060 | 6.9800 | 7.0990 | -3.847% | 1,741 | +3.198% |
| 2026-11-07 | 7.4660 | 7.5250 | 7.2950 | 7.3830 | -1.363% | 290 | -0.772% |
| 2026-11-06 | 7.2950 | 7.6000 | 7.2950 | 7.4850 | +2.929% | 3,597 | -2.124% |
| 2026-11-05 | 7.7660 | 7.8400 | 7.2110 | 7.2720 | -6.409% | 7,133 | +0.743% |
| 2026-11-04 | 7.5750 | 8.1240 | 7.3590 | 7.7700 | +2.250% | 6,587 | -5.714% |
| 2026-11-03 | 7.4950 | 7.7640 | 7.3920 | 7.5990 | +1.482% | 7,064 | -3.593% |
| 2026-11-02 | 7.7990 | 7.8180 | 7.3900 | 7.4880 | -3.753% | 11,250 | -2.163% |
| 2026-11-01 | 7.6590 | 8.0800 | 7.6180 | 7.7800 | +1.487% | 16,131 | -5.835% |
| 2026-10-31 | 7.6850 | 7.7440 | 7.5300 | 7.6660 | 0.000% | 4,233 | -4.435% |
| 2026-10-30 | 7.3760 | 7.7420 | 7.1480 | 7.6660 | +3.567% | 7,025 | -4.435% |
| 2026-10-29 | 8.0330 | 8.1210 | 7.3630 | 7.4020 | -8.130% | 3,613 | -1.027% |
| 2026-10-28 | 8.0580 | 8.2070 | 7.8920 | 8.0570 | +0.299% | 2,218 | -9.073% |
| 2026-10-27 | 8.0250 | 8.0510 | 7.7470 | 8.0330 | +0.162% | 1,599 | -8.801% |
| 2026-10-26 | 7.9590 | 8.0850 | 7.8050 | 8.0200 | +1.301% | 3,416 | -8.653% |
| 2026-10-25 | 8.0510 | 8.0510 | 7.7990 | 7.9170 | -1.628% | 823 | -7.465% |
| 2026-10-24 | 8.0900 | 8.1060 | 7.7500 | 8.0480 | -0.482% | 6,729 | -8.971% |
| 2026-10-23 | 8.1170 | 8.3340 | 7.9100 | 8.0870 | -0.074% | 2,248 | -9.410% |
| 2026-10-22 | 8.6130 | 8.6400 | 8.0660 | 8.0930 | -5.742% | 3,850 | -9.477% |
| 2026-10-21 | 8.6930 | 8.9330 | 8.5330 | 8.5860 | -0.923% | 3,755 | -14.675% |
| 2026-10-20 | 8.5330 | 8.8070 | 8.3700 | 8.6660 | +1.321% | 3,194 | -15.463% |
| 2026-10-19 | 8.7080 | 8.7660 | 8.4560 | 8.5530 | -1.667% | 2,915 | -14.346% |
| 2026-10-18 | 8.6930 | 8.8000 | 8.2460 | 8.6980 | +0.369% | 1,794 | -15.774% |
| 2026-10-17 | 8.8390 | 8.9600 | 8.5040 | 8.6660 | -2.112% | 3,288 | -15.463% |
| 2026-10-16 | 8.9590 | 9.3250 | 8.8070 | 8.8530 | -0.918% | 3,683 | -17.248% |
| 2026-10-15 | 8.9590 | 8.9890 | 8.3330 | 8.9350 | +0.112% | 6,216 | -18.008% |
| 2026-10-14 | 9.1460 | 9.2350 | 8.7930 | 8.9250 | -2.127% | 5,377 | -17.916% |
| 2026-10-13 | 9.0820 | 9.4800 | 8.7900 | 9.1190 | +0.507% | 5,296 | -19.662% |
| 2026-10-12 | 9.7970 | 9.9200 | 9.0730 | 9.0730 | -7.418% | 2,824 | -19.255% |
| 2026-10-11 | 9.2430 | 9.8130 | 9.1000 | 9.8000 | +5.980% | 5,200 | -25.245% |
| 2026-10-10 | 9.2140 | 9.5270 | 9.1990 | 9.2470 | +0.228% | 2,203 | -20.774% |
| 2026-10-09 | 8.9790 | 9.3670 | 8.9300 | 9.2260 | +2.717% | 2,824 | -20.594% |
| 2026-10-08 | 9.9190 | 9.9900 | 8.7180 | 8.9820 | -9.638% | 12,880 | -18.437% |
| 2026-10-07 | 10.3160 | 10.3550 | 9.7330 | 9.9400 | -3.673% | 5,376 | -26.298% |
| 2026-10-06 | 9.9190 | 10.4170 | 9.9110 | 10.3190 | +3.802% | 3,778 | -29.005% |
| 2026-10-05 | 9.8790 | 9.9510 | 9.6330 | 9.9410 | +0.760% | 8,305 | -26.305% |
| 2026-10-04 | 9.8660 | 9.8930 | 9.7500 | 9.8660 | -0.273% | 3,279 | -25.745% |
| 2026-10-03 | 9.6260 | 9.9730 | 9.6260 | 9.8930 | +2.849% | 5,152 | -25.948% |
| 2026-10-02 | 9.7590 | 10.0140 | 9.2890 | 9.6190 | -1.707% | 4,544 | -23.838% |
| 2026-10-01 | 9.6400 | 9.8860 | 9.5390 | 9.7860 | +1.378% | 7,058 | -25.138% |
| 2026-09-30 | 10.0990 | 10.1230 | 9.5130 | 9.6530 | -4.227% | 10,477 | -24.106% |
| 2026-09-29 | 9.3400 | 10.5700 | 9.0930 | 10.0790 | +7.993% | 70,585 | -27.314% |
| 2026-09-28 | 9.5870 | 9.6460 | 8.9280 | 9.3330 | -2.822% | 12,647 | -21.504% |
| 2026-09-27 | 9.5190 | 9.9270 | 9.3740 | 9.6040 | +0.713% | 6,551 | -23.719% |
| 2026-09-26 | 9.3650 | 9.7820 | 9.2340 | 9.5360 | +1.989% | 11,098 | -23.175% |
| 2026-09-25 | 8.9750 | 9.4140 | 8.8600 | 9.3500 | +4.458% | 10,276 | -21.647% |
| 2026-09-24 | 9.0010 | 9.3950 | 8.7830 | 8.9510 | -0.809% | 12,888 | -18.154% |
| 2026-09-23 | 9.8600 | 9.9670 | 8.8520 | 9.0240 | -8.618% | 20,963 | -18.816% |
| 2026-09-22 | 9.7930 | 9.9300 | 9.1760 | 9.8750 | +0.724% | 17,525 | -25.813% |
| 2026-09-21 | 9.8750 | 10.2620 | 9.3860 | 9.8040 | -0.497% | 12,581 | -25.275% |
| 2026-09-20 | 8.7980 | 9.9810 | 8.2160 | 9.8530 | +12.170% | 40,908 | -25.647% |
| 2026-09-19 | 7.1420 | 8.8470 | 7.1290 | 8.7840 | +23.232% | 22,912 | -16.598% |
| 2026-09-18 | 6.6390 | 7.2510 | 6.6060 | 7.1280 | +7.560% | 12,659 | +2.778% |
| 2026-09-17 | 6.5280 | 6.6600 | 6.5120 | 6.6270 | +1.626% | 6,386 | +10.548% |
| 2026-09-16 | 6.2900 | 6.5210 | 6.2160 | 6.5210 | +3.409% | 5,190 | +12.345% |
| 2026-09-15 | 6.5620 | 6.5940 | 6.2280 | 6.3060 | -3.607% | 15,256 | +16.175% |
| 2026-09-14 | 6.2830 | 6.7530 | 6.2680 | 6.5420 | +4.006% | 7,868 | +11.984% |
| 2026-09-13 | 6.3700 | 6.4390 | 6.2780 | 6.2900 | -1.596% | 742 | +16.471% |
| 2026-09-12 | 6.4180 | 6.4500 | 6.3520 | 6.3920 | -0.653% | 607 | +14.612% |
| 2026-09-11 | 6.3870 | 6.7500 | 6.2860 | 6.4340 | +0.516% | 3,997 | +13.864% |
| 2026-09-10 | 6.7060 | 6.7600 | 6.3890 | 6.4010 | -4.534% | 3,189 | +14.451% |
| 2026-09-09 | 6.8980 | 6.9200 | 6.6100 | 6.7050 | -2.727% | 6,006 | +9.262% |
| 2026-09-08 | 6.9460 | 7.0580 | 6.7380 | 6.8930 | -0.991% | 2,533 | +6.282% |
| 2026-09-07 | 6.8340 | 7.0550 | 6.6570 | 6.9620 | +2.112% | 3,620 | +5.228% |
| 2026-09-06 | 6.5620 | 6.8370 | 6.4900 | 6.8180 | +4.155% | 2,815 | +7.451% |
| 2026-09-05 | 6.3700 | 6.5880 | 6.3700 | 6.5460 | +3.022% | 3,509 | +11.916% |
| 2026-09-04 | 6.4500 | 6.4820 | 6.2700 | 6.3540 | -1.732% | 3,000 | +15.297% |
| 2026-09-03 | 6.1940 | 6.5140 | 6.1520 | 6.4660 | +4.106% | 4,112 | +13.300% |
| 2026-09-02 | 6.2420 | 6.2620 | 6.0910 | 6.2110 | -0.449% | 821 | +17.952% |
| 2026-09-01 | 6.2310 | 6.3380 | 6.1650 | 6.2390 | +0.209% | 1,345 | +17.423% |
| 2026-08-31 | 6.1330 | 6.2540 | 6.1100 | 6.2260 | +1.203% | 959 | +17.668% |
| 2026-08-30 | 6.3380 | 6.4510 | 6.0590 | 6.1520 | -2.689% | 4,212 | +19.083% |
| 2026-08-29 | 6.3030 | 6.3660 | 6.2400 | 6.3220 | +0.095% | 615 | +15.881% |
| 2026-08-28 | 6.4620 | 6.5140 | 6.2230 | 6.3160 | -2.229% | 1,844 | +15.991% |
| 2026-08-27 | 6.3760 | 6.5040 | 6.2620 | 6.4600 | +0.969% | 3,422 | +13.406% |
| 2026-08-26 | 6.2620 | 6.3980 | 6.1500 | 6.3980 | +2.058% | 1,464 | +14.505% |
| 2026-08-25 | 6.4800 | 6.6250 | 6.1880 | 6.2690 | -3.092% | 4,172 | +16.861% |
| 2026-08-24 | 6.4910 | 6.5550 | 6.3310 | 6.4690 | -0.660% | 2,053 | +13.248% |
| 2026-08-23 | 6.3800 | 6.5690 | 6.2100 | 6.5120 | +1.718% | 4,041 | +12.500% |
| 2026-08-22 | 6.6910 | 7.1120 | 5.9870 | 6.4020 | -4.647% | 22,415 | +14.433% |
| 2026-08-21 | 6.2530 | 6.7500 | 6.1800 | 6.7140 | +7.424% | 10,894 | +9.115% |
| 2026-08-20 | 5.7950 | 6.2640 | 5.7330 | 6.2500 | +7.852% | 6,714 | +17.216% |
| 2026-08-19 | 5.4670 | 5.8800 | 5.3920 | 5.7950 | +6.000% | 12,227 | +26.419% |
| 2026-08-18 | 5.4770 | 5.5620 | 5.3820 | 5.4670 | -0.183% | 8,645 | +34.004% |
| 2026-08-17 | 5.4620 | 5.5170 | 5.4190 | 5.4770 | +0.256% | 8,832 | +33.759% |
| 2026-08-16 | 5.4630 | 5.5610 | 5.3790 | 5.4630 | -0.110% | 10,439 | +34.102% |
| 2026-08-15 | 5.5950 | 5.9520 | 5.4510 | 5.4690 | -2.252% | 17,315 | +33.955% |
| 2026-08-14 | 5.5950 | 5.6190 | 5.4820 | 5.5950 | +0.018% | 11,515 | +30.938% |
| 2026-08-13 | 5.4730 | 5.6760 | 5.4730 | 5.5940 | +2.192% | 8,756 | +30.962% |
| 2026-08-12 | 5.4710 | 5.6560 | 5.3810 | 5.4740 | +0.037% | 12,431 | +33.833% |
| 2026-08-11 | 5.5630 | 5.6660 | 5.2930 | 5.4720 | -1.636% | 10,374 | +33.882% |
| 2026-08-10 | 5.5430 | 5.6900 | 5.5220 | 5.5630 | +0.252% | 12,123 | +31.692% |
| 2026-08-09 | 5.6010 | 5.7000 | 5.5340 | 5.5490 | -0.946% | 10,103 | +32.024% |
| 2026-08-08 | 5.5600 | 5.7000 | 5.5500 | 5.6020 | +0.719% | 9,021 | +30.775% |
| 2026-08-07 | 5.5790 | 5.6400 | 5.5000 | 5.5620 | -0.340% | 8,799 | +31.715% |
| 2026-08-06 | 5.7560 | 5.7960 | 5.5100 | 5.5810 | -3.007% | 13,249 | +31.267% |
| 2026-08-05 | 5.7700 | 5.8150 | 5.6570 | 5.7540 | -0.639% | 10,076 | +27.320% |
| 2026-08-04 | 5.7120 | 6.0670 | 5.7000 | 5.7910 | +1.383% | 9,378 | +26.507% |
| 2026-08-03 | 5.6770 | 5.7320 | 5.5270 | 5.7120 | +0.599% | 8,864 | +28.256% |
| 2026-08-02 | 5.3740 | 5.8010 | 5.3670 | 5.6780 | +5.677% | 9,827 | +29.024% |
| 2026-08-01 | 5.5410 | 5.5990 | 5.2480 | 5.3730 | -3.014% | 9,576 | +36.348% |
| 2026-07-31 | 5.5870 | 5.6830 | 5.5210 | 5.5400 | -0.806% | 11,283 | +32.238% |
| 2026-07-30 | 5.6090 | 5.6980 | 5.5780 | 5.5850 | -0.375% | 7,572 | +31.173% |
| 2026-07-29 | 5.7770 | 5.8290 | 5.5090 | 5.6060 | -2.943% | 7,932 | +30.681% |
| 2026-07-28 | 5.6380 | 5.8200 | 5.5900 | 5.7760 | +2.430% | 8,526 | +26.835% |
| 2026-07-27 | 5.9230 | 5.9230 | 5.6130 | 5.6390 | -4.731% | 9,769 | +29.917% |
| 2026-07-26 | 5.9650 | 6.0110 | 5.8410 | 5.9190 | -0.738% | 10,673 | +23.771% |
| 2026-07-25 | 5.5460 | 6.0210 | 5.4810 | 5.9630 | +7.519% | 10,866 | +22.858% |
| 2026-07-24 | 5.5080 | 5.5540 | 5.4000 | 5.5460 | +0.690% | 9,566 | +32.095% |
| 2026-07-23 | 5.8110 | 5.8330 | 5.4500 | 5.5080 | -5.214% | 12,839 | +33.007% |
| 2026-07-22 | 5.7680 | 5.8430 | 5.6720 | 5.8110 | +0.763% | 13,334 | +26.071% |
| 2026-07-21 | 5.7680 | 5.8570 | 5.7250 | 5.7670 | -0.017% | 9,438 | +27.033% |
| 2026-07-20 | 5.6580 | 5.8170 | 5.6420 | 5.7680 | +1.908% | 8,901 | +27.011% |
| 2026-07-19 | 5.7520 | 5.8040 | 5.5880 | 5.6600 | -1.599% | 8,582 | +29.435% |
| 2026-07-18 | 5.7630 | 5.8240 | 5.6960 | 5.7520 | -0.174% | 8,005 | +27.364% |
| 2026-07-17 | 5.6960 | 5.8130 | 5.5800 | 5.7620 | +1.230% | 7,795 | +27.143% |
| 2026-07-16 | 5.8340 | 5.8700 | 5.6670 | 5.6920 | -2.484% | 8,374 | +28.707% |
| 2026-07-15 | 5.8750 | 5.9240 | 5.7700 | 5.8370 | -0.375% | 11,044 | +25.510% |
| 2026-07-14 | 5.6670 | 5.8660 | 5.6220 | 5.8590 | +3.498% | 11,312 | +25.038% |
| 2026-07-13 | 5.6070 | 5.8480 | 5.5700 | 5.6610 | +0.963% | 9,734 | +29.412% |
| 2026-07-12 | 5.7230 | 5.7240 | 5.5000 | 5.6070 | -2.095% | 9,340 | +30.658% |
| 2026-07-11 | 5.8940 | 5.9380 | 5.7240 | 5.7270 | -2.833% | 7,844 | +27.920% |
| 2026-07-10 | 5.8330 | 5.9680 | 5.8180 | 5.8940 | +1.063% | 8,043 | +24.296% |
| 2026-07-09 | 5.6590 | 5.9430 | 5.6190 | 5.8320 | +3.057% | 7,714 | +25.617% |
| 2026-07-08 | 5.8640 | 5.8680 | 5.5340 | 5.6590 | -3.447% | 8,134 | +29.458% |
| 2026-07-07 | 6.0510 | 6.0680 | 5.8130 | 5.8610 | -3.156% | 9,310 | +24.996% |
| 2026-07-06 | 6.0580 | 6.1850 | 5.8780 | 6.0520 | -0.083% | 8,959 | +21.051% |
| 2026-07-05 | 6.0960 | 6.1290 | 5.9130 | 6.0570 | -0.656% | 8,746 | +20.951% |
| 2026-07-04 | 6.0770 | 6.2230 | 5.9600 | 6.0970 | +0.280% | 7,439 | +20.157% |
| 2026-07-03 | 5.9550 | 6.1510 | 5.9340 | 6.0800 | +2.099% | 8,863 | +20.493% |
| 2026-07-02 | 5.8560 | 6.0060 | 5.8090 | 5.9550 | +1.656% | 8,009 | +23.023% |
| 2026-07-01 | 5.7290 | 5.9810 | 5.6340 | 5.8580 | +2.287% | 7,658 | +25.060% |
| 2026-06-30 | 5.8430 | 5.8520 | 5.6000 | 5.7270 | -2.086% | 7,973 | +27.920% |
| 2026-06-29 | 5.6340 | 5.9680 | 5.5880 | 5.8490 | +2.903% | 3,400 | +25.252% |
| 2026-06-28 | 5.5950 | 5.6840 | 5.5140 | 5.6840 | +0.744% | 150 | +28.888% |
| 2026-06-27 | 5.8250 | 5.8460 | 5.5660 | 5.6420 | -3.142% | 2,008 | +29.848% |
| 2026-06-26 | 5.4500 | 5.8250 | 5.2500 | 5.8250 | +5.909% | 1,291 | +25.768% |
| 2026-06-25 | 5.6970 | 5.8400 | 5.2450 | 5.5000 | -3.084% | 1,205 | +33.200% |
| 2026-06-24 | 5.7130 | 5.7470 | 5.2910 | 5.6750 | 0.000% | 1,264 | +29.093% |
| 2026-06-23 | 5.4790 | 5.7200 | 5.2940 | 5.6750 | +4.128% | 584 | +29.093% |
| 2026-06-22 | 5.3710 | 5.6420 | 5.3710 | 5.4500 | +2.501% | 1,690 | +34.422% |
| 2026-06-21 | 5.4700 | 5.5500 | 5.3170 | 5.3170 | -2.297% | 538 | +37.784% |
| 2026-06-20 | 5.1870 | 5.4500 | 5.1000 | 5.4420 | +5.670% | 2,903 | +34.620% |
| 2026-06-19 | 5.4900 | 5.4900 | 4.9580 | 5.1500 | -6.244% | 29,306 | +42.252% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.4330 | 5.4930 | -6.582% | 9,121 | +33.370% |
| 2026-06-17 | 5.9930 | 6.0470 | 5.7880 | 5.8800 | -1.672% | 247 | +24.592% |
| 2026-06-16 | 5.8700 | 6.0690 | 5.8000 | 5.9800 | +1.701% | 250 | +22.508% |
| 2026-06-15 | 5.8580 | 6.1000 | 5.8030 | 5.8800 | +0.513% | 708 | +24.592% |
| 2026-06-14 | 5.8000 | 5.8500 | 5.5190 | 5.8500 | +0.274% | 194 | +25.231% |
| 2026-06-13 | 5.7600 | 5.8500 | 5.7550 | 5.8340 | +2.154% | 42 | +25.574% |
| 2026-06-12 | 5.7020 | 5.7710 | 5.6410 | 5.7110 | -0.105% | 77 | +28.279% |
| 2026-06-11 | 5.5800 | 5.7710 | 5.5800 | 5.7170 | +3.288% | 2,670 | +28.144% |
| 2026-06-10 | 5.7290 | 5.7420 | 5.4700 | 5.5350 | -4.503% | 196 | +32.358% |
| 2026-06-09 | 5.8440 | 5.8740 | 5.5950 | 5.7960 | -1.160% | 832 | +26.398% |
| 2026-06-08 | 5.9420 | 5.9420 | 5.6840 | 5.8640 | -1.130% | 8,239 | +24.932% |
| 2026-06-07 | 5.8640 | 6.0540 | 5.6680 | 5.9310 | +2.329% | 259 | +23.520% |
| 2026-06-06 | 5.8640 | 5.9980 | 5.4500 | 5.7960 | 0.000% | 1,229 | +26.398% |
| 2026-06-05 | 6.6400 | 6.6400 | 5.7290 | 5.7960 | -12.553% | 11,759 | +26.398% |
| 2026-06-04 | 6.9780 | 6.9780 | 6.4800 | 6.6280 | -4.606% | 2,162 | +10.531% |
| 2026-06-03 | 7.0650 | 7.2000 | 6.8200 | 6.9480 | -1.082% | 5,343 | +5.440% |
| 2026-06-02 | 7.6500 | 7.6500 | 6.9060 | 7.0240 | -8.577% | 4,682 | +4.300% |
| 2026-06-01 | 7.7170 | 7.7730 | 7.4600 | 7.6830 | -0.221% | 3,712 | -4.647% |
| 2026-05-31 | 7.6830 | 7.7730 | 7.5450 | 7.7000 | +0.654% | 1,367 | -4.857% |
| 2026-05-30 | 7.5840 | 7.7500 | 7.5650 | 7.6500 | +1.311% | 2,060 | -4.235% |
| 2026-05-29 | 7.6830 | 7.7030 | 7.4340 | 7.5510 | -1.294% | 4,106 | -2.980% |
| 2026-05-28 | 7.7860 | 7.7980 | 7.5140 | 7.6500 | -1.671% | 2,895 | -4.235% |
| 2026-05-27 | 7.8290 | 7.9640 | 7.7390 | 7.7800 | -0.753% | 639 | -5.835% |
| 2026-05-26 | 7.9580 | 8.1500 | 7.8390 | 7.8390 | -1.570% | 928 | -6.544% |
| 2026-05-25 | 7.9200 | 8.1500 | 7.8660 | 7.9640 | +0.594% | 661 | -8.011% |
| 2026-05-24 | 8.0650 | 8.0650 | 7.7980 | 7.9170 | -1.957% | 1,105 | -7.465% |
| 2026-05-23 | 7.9100 | 8.2420 | 7.6230 | 8.0750 | +2.540% | 1,806 | -9.276% |
| 2026-05-22 | 8.1000 | 8.2590 | 7.8400 | 7.8750 | -3.065% | 904 | -6.971% |
| 2026-05-21 | 7.9990 | 8.1780 | 7.9990 | 8.1240 | +2.317% | 658 | -9.823% |
| 2026-05-20 | 7.8720 | 8.0750 | 7.8720 | 7.9400 | +1.418% | 371 | -7.733% |
| 2026-05-19 | 7.9490 | 7.9800 | 7.7830 | 7.8290 | -1.398% | 301 | -6.425% |
| 2026-05-18 | 7.8820 | 7.9400 | 7.7430 | 7.9400 | +0.253% | 820 | -7.733% |
| 2026-05-17 | 7.9990 | 8.1000 | 7.7080 | 7.9200 | -1.012% | 1,654 | -7.500% |
| 2026-05-16 | 8.2260 | 8.2260 | 7.9150 | 8.0010 | -2.284% | 675 | -8.436% |
| 2026-05-15 | 8.5310 | 8.5310 | 8.1000 | 8.1880 | -3.523% | 1,197 | -10.528% |
| 2026-05-14 | 8.3450 | 8.6750 | 8.2260 | 8.4870 | +1.763% | 1,800 | -13.680% |
| 2026-05-13 | 8.3790 | 8.6730 | 8.2100 | 8.3400 | -0.537% | 1,703 | -12.158% |
| 2026-05-12 | 8.6310 | 8.6310 | 8.2570 | 8.3850 | -2.500% | 911 | -12.630% |
| 2026-05-11 | 8.6750 | 8.7100 | 8.4850 | 8.6000 | -0.967% | 1,590 | -14.814% |
| 2026-05-10 | 8.4310 | 8.8950 | 8.3750 | 8.6840 | +2.708% | 2,254 | -15.638% |
| 2026-05-09 | 8.4310 | 8.5880 | 8.3250 | 8.4550 | +0.799% | 899 | -13.353% |
| 2026-05-08 | 8.1160 | 8.5040 | 8.0440 | 8.3880 | +3.556% | 894 | -12.661% |
| 2026-05-07 | 8.1300 | 8.2460 | 7.9780 | 8.1000 | -0.893% | 946 | -9.556% |
| 2026-05-06 | 8.0010 | 8.3130 | 7.9990 | 8.1730 | +1.781% | 2,217 | -10.363% |
| 2026-05-05 | 7.8640 | 8.1400 | 7.8640 | 8.0300 | +2.567% | 1,020 | -8.767% |
| 2026-05-04 | 7.7440 | 7.9880 | 7.6800 | 7.8290 | +1.111% | 2,078 | -6.425% |
| 2026-05-03 | 7.8290 | 7.8290 | 7.6570 | 7.7430 | -1.788% | 466 | -5.386% |
| 2026-05-02 | 7.7860 | 7.8840 | 7.7430 | 7.8840 | +1.821% | 199 | -7.078% |
| 2026-05-01 | 7.7860 | 7.8800 | 7.7300 | 7.7430 | +0.013% | 635 | -5.386% |
| 2026-04-30 | 7.8600 | 7.8850 | 7.7410 | 7.7420 | -1.237% | 623 | -5.373% |
| 2026-04-29 | 7.8350 | 8.0720 | 7.6570 | 7.8390 | +0.051% | 3,445 | -6.544% |
| 2026-04-28 | 7.9130 | 7.9200 | 7.7900 | 7.8350 | -0.948% | 4,987 | -6.496% |
| 2026-04-27 | 8.0790 | 8.1490 | 7.7620 | 7.9100 | -2.189% | 3,634 | -7.383% |
| 2026-04-26 | 7.9970 | 8.1460 | 7.9590 | 8.0870 | +1.138% | 824 | -9.410% |
| 2026-04-25 | 8.0220 | 8.1050 | 7.9320 | 7.9960 | -0.237% | 1,824 | -8.379% |
| 2026-04-24 | 8.0510 | 8.0870 | 7.9530 | 8.0150 | -0.286% | 1,315 | -8.596% |
| 2026-04-23 | 7.9770 | 8.0750 | 7.8460 | 8.0380 | +0.790% | 2,478 | -8.858% |
| 2026-04-22 | 8.0140 | 8.2340 | 7.9680 | 7.9750 | -0.225% | 1,439 | -8.138% |
| 2026-04-21 | 7.8840 | 8.0920 | 7.8270 | 7.9930 | +1.473% | 1,762 | -8.345% |
| 2026-04-20 | 7.6750 | 8.0000 | 7.6610 | 7.8770 | +2.645% | 2,260 | -6.995% |
| 2026-04-19 | 7.9350 | 7.9600 | 7.6460 | 7.6740 | -3.338% | 2,587 | -4.535% |
| 2026-04-18 | 8.2610 | 8.3150 | 7.9100 | 7.9390 | -4.060% | 2,857 | -7.721% |
| 2026-04-17 | 8.2300 | 8.4640 | 8.0200 | 8.2750 | +0.145% | 3,744 | -11.468% |
| 2026-04-16 | 7.9950 | 8.3750 | 7.8710 | 8.2630 | +3.352% | 3,304 | -11.340% |
| 2026-04-15 | 7.9100 | 8.1010 | 7.8570 | 7.9950 | +1.331% | 7,079 | -8.368% |
| 2026-04-14 | 8.1310 | 8.1310 | 7.8180 | 7.8900 | -4.271% | 1,270 | -7.148% |
| 2026-04-13 | 7.7500 | 8.2420 | 7.6800 | 8.2420 | +6.762% | 1,989 | -11.114% |
| 2026-04-12 | 7.9800 | 8.0000 | 7.6270 | 7.7200 | -3.620% | 703 | -5.104% |
| 2026-04-11 | 8.0000 | 8.2120 | 7.8500 | 8.0100 | -0.373% | 862 | -8.539% |
| 2026-04-10 | 7.9760 | 8.1350 | 7.8990 | 8.0400 | +0.513% | 707 | -8.881% |
| 2026-04-09 | 7.7300 | 8.2830 | 7.6800 | 7.9990 | +3.053% | 1,263 | -8.414% |
| 2026-04-08 | 8.0570 | 8.1660 | 7.7620 | 7.7620 | -4.054% | 1,069 | -5.617% |
| 2026-04-07 | 7.7030 | 8.2280 | 7.3330 | 8.0900 | +4.956% | 1,981 | -9.444% |
| 2026-04-06 | 7.9000 | 8.3750 | 7.6250 | 7.7080 | -2.245% | 1,876 | -4.956% |
| 2026-04-05 | 7.7830 | 7.8850 | 7.5990 | 7.8850 | -0.190% | 534 | -7.089% |
| 2026-04-04 | 7.6990 | 7.9000 | 7.6760 | 7.9000 | +1.857% | 132 | -7.266% |
| 2026-04-03 | 7.6160 | 7.9250 | 7.6160 | 7.7560 | +3.056% | 874 | -5.544% |
| 2026-04-02 | 7.8990 | 7.9170 | 7.4810 | 7.5260 | -4.335% | 1,512 | -2.657% |
| 2026-04-01 | 7.7730 | 8.1750 | 7.7710 | 7.8670 | +1.970% | 827 | -6.877% |
| 2026-03-31 | 7.7730 | 7.8850 | 7.5600 | 7.7150 | +0.377% | 778 | -5.042% |
| 2026-03-30 | 7.5050 | 7.8850 | 7.5050 | 7.6860 | +3.112% | 680 | -4.684% |
| 2026-03-29 | 7.5670 | 7.5850 | 7.2880 | 7.4540 | -2.127% | 640 | -1.717% |
| 2026-03-28 | 7.6410 | 7.8000 | 7.6160 | 7.6160 | -0.079% | 274 | -3.808% |
| 2026-03-27 | 7.9020 | 7.9020 | 7.5320 | 7.6220 | -3.384% | 537 | -3.883% |
| 2026-03-26 | 8.3120 | 8.3120 | 7.7880 | 7.8890 | -5.442% | 708 | -7.137% |
| 2026-03-25 | 8.2830 | 8.4280 | 8.2680 | 8.3430 | +0.724% | 447 | -12.190% |
| 2026-03-24 | 8.2220 | 8.3040 | 8.0900 | 8.2830 | +0.742% | 325 | -11.554% |
| 2026-03-23 | 7.8120 | 8.4080 | 7.7710 | 8.2220 | +4.766% | 2,029 | -10.898% |
| 2026-03-22 | 7.9110 | 8.0800 | 7.7000 | 7.8480 | -0.909% | 797 | -6.651% |
| 2026-03-21 | 8.2930 | 8.3240 | 7.9200 | 7.9200 | -4.151% | 428 | -7.500% |
| 2026-03-20 | 8.2350 | 8.3120 | 8.1570 | 8.2630 | +1.299% | 47 | -11.340% |
| 2026-03-19 | 8.3890 | 8.4870 | 8.0900 | 8.1570 | -3.147% | 868 | -10.188% |
| 2026-03-18 | 8.8730 | 8.9700 | 8.2340 | 8.4220 | -4.739% | 1,544 | -13.014% |
| 2026-03-17 | 9.1460 | 9.1700 | 8.8180 | 8.8410 | -3.144% | 622 | -17.136% |
| 2026-03-16 | 8.6450 | 9.1860 | 8.6400 | 9.1280 | +5.550% | 3,128 | -19.741% |
| 2026-03-15 | 8.5330 | 8.7860 | 8.4870 | 8.6480 | +1.502% | 2,199 | -15.287% |
| 2026-03-14 | 8.4660 | 8.5440 | 8.3500 | 8.5200 | +0.365% | 738 | -14.014% |
| 2026-03-13 | 8.4660 | 8.9460 | 8.4660 | 8.4890 | +0.450% | 5,060 | -13.700% |
| 2026-03-12 | 8.2660 | 8.4510 | 8.1940 | 8.4510 | +1.979% | 1,631 | -13.312% |
| 2026-03-11 | 8.1930 | 8.5120 | 8.1850 | 8.2870 | +1.246% | 2,685 | -11.596% |
| 2026-03-10 | 8.0420 | 8.5500 | 8.0250 | 8.1850 | +2.814% | 3,782 | -10.495% |
| 2026-03-09 | 7.6930 | 8.2000 | 7.6660 | 7.9610 | +3.970% | 3,129 | -7.976% |
| 2026-03-08 | 7.6550 | 7.7730 | 7.5370 | 7.6570 | -0.117% | 1,468 | -4.323% |
| 2026-03-07 | 7.7700 | 7.8200 | 7.6660 | 7.6660 | -1.831% | 274 | -4.435% |
| 2026-03-06 | 8.0800 | 8.1330 | 7.6670 | 7.8090 | -3.795% | 1,568 | -6.185% |
| 2026-03-05 | 8.1170 | 8.2470 | 8.0070 | 8.1170 | -0.478% | 1,475 | -9.745% |
| 2026-03-04 | 7.9060 | 8.4100 | 7.7700 | 8.1560 | +2.811% | 3,905 | -10.177% |
| 2026-03-03 | 7.8870 | 8.0420 | 7.6930 | 7.9330 | +1.148% | 2,505 | -7.652% |
| 2026-03-02 | 7.6590 | 8.1000 | 7.5810 | 7.8430 | +1.897% | 3,436 | -6.592% |
| 2026-03-01 | 7.8110 | 7.9700 | 7.5320 | 7.6970 | -0.952% | 3,204 | -4.820% |
| 2026-02-28 | 7.5450 | 7.8660 | 7.1530 | 7.7710 | +2.479% | 4,069 | -5.726% |
| 2026-02-27 | 7.9220 | 8.0250 | 7.4570 | 7.5830 | -3.891% | 1,841 | -3.389% |
| 2026-02-26 | 8.0660 | 8.1330 | 7.7300 | 7.8900 | -1.719% | 1,988 | -7.148% |
| 2026-02-25 | 7.1000 | 8.3120 | 7.1000 | 8.0280 | +13.776% | 5,140 | -8.744% |
| 2026-02-24 | 7.0800 | 7.1600 | 6.9600 | 7.0560 | -0.899% | 1,591 | +3.827% |
| 2026-02-23 | 7.4660 | 7.4660 | 7.0400 | 7.1200 | -4.953% | 3,429 | +2.893% |
| 2026-02-22 | 7.7330 | 7.7330 | 7.4700 | 7.4910 | -3.342% | 599 | -2.203% |
| 2026-02-21 | 7.7910 | 8.0120 | 7.7500 | 7.7500 | -0.270% | 1,032 | -5.471% |
| 2026-02-20 | 7.5800 | 7.9580 | 7.5800 | 7.7710 | +2.737% | 2,473 | -5.726% |
| 2026-02-19 | 7.5410 | 7.5810 | 7.3850 | 7.5640 | +0.719% | 778 | -3.146% |
| 2026-02-18 | 7.6940 | 7.7730 | 7.4880 | 7.5100 | -3.109% | 1,486 | -2.450% |
| 2026-02-17 | 7.7930 | 7.8490 | 7.6350 | 7.7510 | -1.034% | 1,629 | -5.483% |
| 2026-02-16 | 7.8370 | 7.9600 | 7.6430 | 7.8320 | +0.089% | 1,747 | -6.461% |
| 2026-02-15 | 8.0800 | 8.2130 | 7.7060 | 7.8250 | -3.383% | 2,467 | -6.377% |
| 2026-02-14 | 7.7740 | 8.1850 | 7.7740 | 8.0990 | +4.733% | 1,631 | -9.544% |
| 2026-02-13 | 7.5050 | 7.7820 | 7.3850 | 7.7330 | +3.189% | 993 | -5.263% |
| 2026-02-12 | 7.3080 | 7.5570 | 7.2750 | 7.4940 | +3.423% | 2,039 | -2.242% |
| 2026-02-11 | 7.3650 | 7.5330 | 7.1300 | 7.2460 | -0.644% | 4,104 | +1.104% |
| 2026-02-10 | 7.5750 | 7.5750 | 7.2930 | 7.2930 | -4.279% | 1,604 | +0.452% |
| 2026-02-09 | 7.7280 | 7.7730 | 7.3380 | 7.6190 | -0.910% | 2,819 | -3.846% |
| 2026-02-08 | 7.8310 | 7.8690 | 7.6380 | 7.6890 | -1.410% | 2,345 | -4.721% |
| 2026-02-07 | 7.8130 | 7.9620 | 7.5410 | 7.7990 | -1.078% | 4,042 | -6.065% |
| 2026-02-06 | 7.0120 | 8.0120 | 6.4710 | 7.8840 | +11.909% | 7,298 | -7.078% |
| 2026-02-05 | 8.2000 | 8.3150 | 7.0120 | 7.0450 | -14.699% | 12,315 | +3.989% |
| 2026-02-04 | 8.4210 | 8.5630 | 8.0840 | 8.2590 | -1.397% | 1,140 | -11.297% |
| 2026-02-03 | 8.5500 | 8.6250 | 8.0840 | 8.3760 | -2.943% | 1,455 | -12.536% |
| 2026-02-02 | 8.3500 | 8.7530 | 8.0510 | 8.6300 | +2.738% | 790 | -15.110% |
| 2026-02-01 | 8.6150 | 8.6370 | 8.1830 | 8.4000 | -2.303% | 750 | -12.786% |
| 2026-01-31 | 9.1250 | 9.1250 | 7.8030 | 8.5980 | -6.187% | 1,513 | -14.794% |
| 2026-01-30 | 9.2380 | 9.2770 | 8.9700 | 9.1650 | -0.424% | 461 | -20.065% |
| 2026-01-29 | 10.0640 | 10.0640 | 9.0500 | 9.2040 | -9.132% | 2,171 | -20.404% |
| 2026-01-28 | 10.1190 | 10.2310 | 9.9910 | 10.1290 | +0.040% | 152 | -27.673% |
| 2026-01-27 | 9.9210 | 10.1250 | 9.7040 | 10.1250 | +2.469% | 428 | -27.644% |
| 2026-01-26 | 9.7040 | 10.0250 | 9.7040 | 9.8810 | +2.256% | 744 | -25.858% |
| 2026-01-25 | 10.1440 | 10.1810 | 9.4910 | 9.6630 | -5.718% | 589 | -24.185% |
| 2026-01-24 | 10.2430 | 10.2540 | 10.1420 | 10.2490 | -0.156% | 135 | -28.520% |
| 2026-01-23 | 10.3770 | 10.5770 | 10.2140 | 10.2650 | -0.946% | 277 | -28.631% |
| 2026-01-22 | 10.6750 | 10.7900 | 10.2740 | 10.3630 | -2.402% | 133 | -29.306% |
| 2026-01-21 | 10.3610 | 10.8720 | 10.1600 | 10.6180 | +2.748% | 544 | -31.004% |
| 2026-01-20 | 10.9040 | 10.9040 | 10.2190 | 10.3340 | -5.729% | 1,067 | -29.108% |
| 2026-01-19 | 11.1550 | 11.1550 | 10.5030 | 10.9620 | -2.108% | 499 | -33.169% |
| 2026-01-18 | 11.8760 | 11.9200 | 11.1560 | 11.1980 | -5.582% | 703 | -34.578% |
| 2026-01-17 | 11.7240 | 12.0300 | 11.7240 | 11.8600 | +0.885% | 185 | -38.229% |
| 2026-01-16 | 11.8900 | 11.9160 | 11.3980 | 11.7560 | -1.002% | 330 | -37.683% |
| 2026-01-15 | 12.5050 | 12.5050 | 11.7490 | 11.8750 | -5.799% | 293 | -38.307% |
| 2026-01-14 | 12.6510 | 12.8060 | 12.3820 | 12.6060 | -0.497% | 384 | -41.885% |
| 2026-01-13 | 11.5870 | 12.7250 | 11.5870 | 12.6690 | +9.631% | 832 | -42.174% |
| 2026-01-12 | 11.7950 | 12.1760 | 11.4570 | 11.5560 | -1.818% | 493 | -36.604% |
| 2026-01-11 | 11.7700 | 12.0000 | 11.5990 | 11.7700 | -0.229% | 86 | -37.757% |
| 2026-01-10 | 11.7700 | 11.9440 | 11.7290 | 11.7970 | +0.221% | 25 | -37.899% |
| 2026-01-09 | 11.9510 | 12.2070 | 11.7290 | 11.7710 | -1.366% | 610 | -37.762% |
| 2026-01-08 | 12.1020 | 12.1810 | 11.6580 | 11.9340 | -1.575% | 307 | -38.612% |
| 2026-01-07 | 12.4160 | 12.4260 | 11.8930 | 12.1250 | -3.062% | 832 | -39.579% |
| 2026-01-06 | 12.3330 | 12.6780 | 12.1600 | 12.5080 | +1.206% | 951 | -41.429% |
| 2026-01-05 | 12.2000 | 12.5400 | 11.9160 | 12.3590 | +1.503% | 632 | -40.723% |
| 2026-01-04 | 11.9860 | 12.3660 | 11.9160 | 12.1760 | +1.942% | 158 | -39.832% |
| 2026-01-03 | 11.8570 | 12.2750 | 11.6750 | 11.9440 | +1.341% | 885 | -38.664% |
| 2026-01-02 | 11.5170 | 11.9190 | 11.2000 | 11.7860 | +1.761% | 664 | -37.842% |
| 2026-01-01 | 10.4600 | 11.6250 | 10.4150 | 11.5820 | +10.843% | 586 | -36.747% |
| 2025-12-31 | 10.7070 | 10.8030 | 10.3690 | 10.4490 | -1.970% | 633 | -29.888% |
| 2025-12-30 | 10.4990 | 10.7530 | 10.4780 | 10.6590 | +1.283% | 376 | -31.269% |
| 2025-12-29 | 10.7430 | 11.1880 | 10.5000 | 10.5240 | -2.020% | 400 | -30.388% |
| 2025-12-28 | 10.8550 | 10.9400 | 10.6240 | 10.7410 | -1.032% | 141 | -31.794% |
| 2025-12-27 | 10.4980 | 10.8530 | 10.4910 | 10.8530 | +3.273% | 264 | -32.498% |
| 2025-12-26 | 10.2300 | 10.6800 | 10.2260 | 10.5090 | +2.198% | 835 | -30.288% |
| 2025-12-25 | 10.2660 | 10.6420 | 10.2440 | 10.2830 | -0.155% | 746 | -28.756% |
| 2025-12-24 | 10.3170 | 10.3170 | 10.1170 | 10.2990 | 0.000% | 176 | -28.867% |
| 2025-12-23 | 10.5710 | 10.6420 | 10.0780 | 10.2990 | -2.453% | 329 | -28.867% |
| 2025-12-22 | 10.4330 | 10.5830 | 10.2660 | 10.5580 | +1.198% | 619 | -30.612% |
| 2025-12-21 | 10.3500 | 10.5140 | 10.2230 | 10.4330 | +0.559% | 181 | -29.781% |
| 2025-12-20 | 10.4360 | 10.5440 | 10.3750 | 10.3750 | -1.049% | 176 | -29.388% |
| 2025-12-19 | 9.7490 | 10.6100 | 9.6250 | 10.4850 | +7.274% | 765 | -30.129% |
| 2025-12-18 | 10.0790 | 10.4640 | 9.6500 | 9.7740 | -2.872% | 540 | -25.046% |
| 2025-12-17 | 10.5320 | 10.7600 | 9.9520 | 10.0630 | -4.171% | 2,033 | -27.199% |
| 2025-12-16 | 10.4330 | 10.5320 | 10.1380 | 10.5010 | -0.076% | 871 | -30.235% |
| 2025-12-15 | 11.0280 | 11.3600 | 10.4190 | 10.5090 | -4.689% | 793 | -30.288% |
| 2025-12-14 | 11.4090 | 11.4090 | 10.8730 | 11.0260 | -3.323% | 538 | -33.557% |
| 2025-12-13 | 11.2270 | 11.4660 | 11.2270 | 11.4050 | +1.585% | 100 | -35.765% |
| 2025-12-12 | 11.4990 | 11.7330 | 10.9400 | 11.2270 | -2.221% | 637 | -34.747% |
| 2025-12-11 | 12.0720 | 12.0720 | 10.9730 | 11.4820 | -5.107% | 908 | -36.196% |
| 2025-12-10 | 12.5400 | 12.6680 | 12.0900 | 12.1000 | -3.839% | 378 | -39.455% |
| 2025-12-09 | 11.7000 | 12.6620 | 11.6220 | 12.5830 | +7.327% | 397 | -41.779% |
| 2025-12-08 | 11.6000 | 11.9000 | 11.6000 | 11.7240 | +1.174% | 475 | -37.513% |
| 2025-12-07 | 11.5830 | 11.8850 | 11.1440 | 11.5880 | +0.069% | 1,652 | -36.779% |
| 2025-12-06 | 11.4000 | 11.5800 | 11.3510 | 11.5800 | +1.973% | 182 | -36.736% |
| 2025-12-05 | 12.4500 | 12.4500 | 11.2910 | 11.3560 | -8.471% | 654 | -35.488% |
| 2025-12-04 | 12.7200 | 12.7400 | 12.2180 | 12.4070 | -2.338% | 467 | -40.953% |
| 2025-12-03 | 11.7290 | 12.9000 | 11.7000 | 12.7040 | +7.570% | 1,097 | -42.333% |
| 2025-12-02 | 10.9900 | 11.8370 | 10.9740 | 11.8100 | +6.888% | 543 | -37.968% |
| 2025-12-01 | 11.7920 | 11.7920 | 10.8200 | 11.0490 | -6.364% | 891 | -33.695% |
| 2025-11-30 | 12.2890 | 12.3790 | 11.8000 | 11.8000 | -3.909% | 880 | -37.915% |
| 2025-11-29 | 12.8340 | 12.8340 | 12.2800 | 12.2800 | -4.250% | 165 | -40.342% |
| 2025-11-28 | 12.9820 | 13.1760 | 12.7720 | 12.8250 | -0.988% | 309 | -42.877% |
| 2025-11-27 | 12.9000 | 13.0900 | 12.8510 | 12.9530 | +0.489% | 483 | -43.442% |
| 2025-11-26 | 12.3360 | 12.8900 | 12.0270 | 12.8900 | +5.224% | 716 | -43.165% |
| 2025-11-25 | 12.0500 | 12.4110 | 11.8540 | 12.2500 | +1.340% | 653 | -40.196% |
| 2025-11-24 | 11.5000 | 12.1750 | 11.4700 | 12.0880 | +4.577% | 654 | -39.394% |
| 2025-11-23 | 11.4840 | 11.7080 | 11.4830 | 11.5590 | +0.426% | 900 | -36.621% |
| 2025-11-22 | 11.5310 | 11.6000 | 11.3710 | 11.5100 | -0.424% | 115 | -36.351% |
| 2025-11-21 | 12.0780 | 12.1050 | 10.9200 | 11.5590 | -3.611% | 952 | -36.621% |
| 2025-11-20 | 12.4100 | 12.5840 | 11.7100 | 11.9920 | -3.197% | 4,654 | -38.909% |
| 2025-11-19 | 12.5380 | 12.6730 | 11.9000 | 12.3880 | -1.597% | 890 | -40.862% |
| 2025-11-18 | 12.4500 | 12.8660 | 12.1050 | 12.5890 | +0.987% | 1,503 | -41.806% |
| 2025-11-17 | 13.0000 | 13.6490 | 12.3140 | 12.4660 | -4.840% | 1,093 | -41.232% |
| 2025-11-16 | 13.3100 | 13.6250 | 12.5930 | 13.1000 | -1.748% | 904 | -44.076% |
| 2025-11-15 | 13.1110 | 13.5550 | 13.1110 | 13.3330 | +1.740% | 123 | -45.054% |
| 2025-11-14 | 13.8140 | 13.8840 | 12.8000 | 13.1050 | -5.611% | 802 | -44.098% |
| 2025-11-13 | 14.6340 | 15.2420 | 13.5700 | 13.8840 | -5.047% | 581 | -47.234% |
| 2025-11-12 | 14.6660 | 15.3420 | 14.3700 | 14.6220 | -0.476% | 278 | -49.897% |
| 2025-11-11 | 15.6670 | 16.0650 | 14.6770 | 14.6920 | -6.408% | 657 | -50.136% |
| 2025-11-10 | 15.3210 | 15.8660 | 15.3180 | 15.6980 | +2.280% | 746 | -53.332% |
| 2025-11-09 | 15.1090 | 15.4540 | 14.5500 | 15.3480 | +1.609% | 707 | -52.267% |
| 2025-11-08 | 15.3990 | 15.8790 | 14.7460 | 15.1050 | -1.275% | 424 | -51.500% |
| 2025-11-07 | 13.9560 | 15.5830 | 13.9250 | 15.3000 | +10.119% | 1,613 | -52.118% |
| 2025-11-06 | 14.4400 | 14.5000 | 13.5380 | 13.8940 | 0.000% | 750 | -47.272% |