Dark

AVAXEUR
Avalanche / Euro
crypto OKX

Real-time

Jul 7, 2026 12:50:04 AM EDT

5.9000EUR-2.992%(-0.1820)8,797AVAX52,933EUR

5.9040Bid 5.9100Ask 0.0060Spread

Composite
5.9000 OKX
5.9000 Coinbase
5.9200 Binance
5.8990 Bitstamp
5.9536

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.0510	6.0680	5.9000	5.9000	-2.512%	1,471	0.000%
2026-07-06	6.0580	6.1850	5.8780	6.0520	-0.083%	8,915	-2.512%
2026-07-05	6.0960	6.1290	5.9130	6.0570	-0.656%	8,683	-2.592%
2026-07-04	6.0770	6.2230	5.9600	6.0970	+0.280%	7,113	-3.231%
2026-07-03	5.9550	6.1510	5.9340	6.0800	+2.099%	8,532	-2.961%
2026-07-02	5.8560	6.0060	5.8090	5.9550	+1.656%	7,661	-0.924%
2026-07-01	5.7290	5.9810	5.6340	5.8580	+2.287%	7,658	+0.717%
2026-06-30	5.8430	5.8520	5.6000	5.7270	-2.086%	7,973	+3.021%
2026-06-29	5.6340	5.9680	5.5880	5.8490	+2.903%	3,400	+0.872%
2026-06-28	5.5950	5.6840	5.5140	5.6840	+0.744%	150	+3.800%
2026-06-27	5.8250	5.8460	5.5660	5.6420	-3.142%	2,008	+4.573%
2026-06-26	5.4500	5.8250	5.2500	5.8250	+5.909%	1,291	+1.288%
2026-06-25	5.6970	5.8400	5.2450	5.5000	-3.084%	1,205	+7.273%
2026-06-24	5.7130	5.7470	5.2910	5.6750	0.000%	1,264	+3.965%
2026-06-23	5.4790	5.7200	5.2940	5.6750	+4.128%	584	+3.965%
2026-06-22	5.3710	5.6420	5.3710	5.4500	+2.501%	1,690	+8.257%
2026-06-21	5.4700	5.5500	5.3170	5.3170	-2.297%	538	+10.965%
2026-06-20	5.1870	5.4500	5.1000	5.4420	+5.670%	2,903	+8.416%
2026-06-19	5.4900	5.4900	4.9580	5.1500	-6.244%	29,306	+14.563%
2026-06-18	5.9000	5.9000	5.4330	5.4930	-6.582%	9,121	+7.409%
2026-06-17	5.9930	6.0470	5.7880	5.8800	-1.672%	247	+0.340%
2026-06-16	5.8700	6.0690	5.8000	5.9800	+1.701%	250	-1.338%
2026-06-15	5.8580	6.1000	5.8030	5.8800	+0.513%	708	+0.340%
2026-06-14	5.8000	5.8500	5.5190	5.8500	+0.274%	194	+0.855%
2026-06-13	5.7600	5.8500	5.7550	5.8340	+2.154%	42	+1.131%
2026-06-12	5.7020	5.7710	5.6410	5.7110	-0.105%	77	+3.309%
2026-06-11	5.5800	5.7710	5.5800	5.7170	+3.288%	2,670	+3.201%
2026-06-10	5.7290	5.7420	5.4700	5.5350	-4.503%	196	+6.594%
2026-06-09	5.8440	5.8740	5.5950	5.7960	-1.160%	832	+1.794%
2026-06-08	5.9420	5.9420	5.6840	5.8640	-1.130%	8,239	+0.614%
2026-06-07	5.8640	6.0540	5.6680	5.9310	+2.329%	259	-0.523%
2026-06-06	5.8640	5.9980	5.4500	5.7960	0.000%	1,229	+1.794%
2026-06-05	6.6400	6.6400	5.7290	5.7960	-12.553%	11,759	+1.794%
2026-06-04	6.9780	6.9780	6.4800	6.6280	-4.606%	2,162	-10.984%
2026-06-03	7.0650	7.2000	6.8200	6.9480	-1.082%	5,343	-15.083%
2026-06-02	7.6500	7.6500	6.9060	7.0240	-8.577%	4,682	-16.002%
2026-06-01	7.7170	7.7730	7.4600	7.6830	-0.221%	3,712	-23.207%
2026-05-31	7.6830	7.7730	7.5450	7.7000	+0.654%	1,367	-23.377%
2026-05-30	7.5840	7.7500	7.5650	7.6500	+1.311%	2,060	-22.876%
2026-05-29	7.6830	7.7030	7.4340	7.5510	-1.294%	4,106	-21.865%
2026-05-28	7.7860	7.7980	7.5140	7.6500	-1.671%	2,895	-22.876%
2026-05-27	7.8290	7.9640	7.7390	7.7800	-0.753%	639	-24.165%
2026-05-26	7.9580	8.1500	7.8390	7.8390	-1.570%	928	-24.735%
2026-05-25	7.9200	8.1500	7.8660	7.9640	+0.594%	661	-25.917%
2026-05-24	8.0650	8.0650	7.7980	7.9170	-1.957%	1,105	-25.477%
2026-05-23	7.9100	8.2420	7.6230	8.0750	+2.540%	1,806	-26.935%
2026-05-22	8.1000	8.2590	7.8400	7.8750	-3.065%	904	-25.079%
2026-05-21	7.9990	8.1780	7.9990	8.1240	+2.317%	658	-27.376%
2026-05-20	7.8720	8.0750	7.8720	7.9400	+1.418%	371	-25.693%
2026-05-19	7.9490	7.9800	7.7830	7.8290	-1.398%	301	-24.639%
2026-05-18	7.8820	7.9400	7.7430	7.9400	+0.253%	820	-25.693%
2026-05-17	7.9990	8.1000	7.7080	7.9200	-1.012%	1,654	-25.505%
2026-05-16	8.2260	8.2260	7.9150	8.0010	-2.284%	675	-26.259%
2026-05-15	8.5310	8.5310	8.1000	8.1880	-3.523%	1,197	-27.943%
2026-05-14	8.3450	8.6750	8.2260	8.4870	+1.763%	1,800	-30.482%
2026-05-13	8.3790	8.6730	8.2100	8.3400	-0.537%	1,703	-29.257%
2026-05-12	8.6310	8.6310	8.2570	8.3850	-2.500%	911	-29.636%
2026-05-11	8.6750	8.7100	8.4850	8.6000	-0.967%	1,590	-31.395%
2026-05-10	8.4310	8.8950	8.3750	8.6840	+2.708%	2,254	-32.059%
2026-05-09	8.4310	8.5880	8.3250	8.4550	+0.799%	899	-30.219%
2026-05-08	8.1160	8.5040	8.0440	8.3880	+3.556%	894	-29.661%
2026-05-07	8.1300	8.2460	7.9780	8.1000	-0.893%	946	-27.160%
2026-05-06	8.0010	8.3130	7.9990	8.1730	+1.781%	2,217	-27.811%
2026-05-05	7.8640	8.1400	7.8640	8.0300	+2.567%	1,020	-26.526%
2026-05-04	7.7440	7.9880	7.6800	7.8290	+1.111%	2,078	-24.639%
2026-05-03	7.8290	7.8290	7.6570	7.7430	-1.788%	466	-23.802%
2026-05-02	7.7860	7.8840	7.7430	7.8840	+1.821%	199	-25.165%
2026-05-01	7.7860	7.8800	7.7300	7.7430	+0.013%	635	-23.802%
2026-04-30	7.8600	7.8850	7.7410	7.7420	-1.237%	623	-23.792%
2026-04-29	7.8350	8.0720	7.6570	7.8390	+0.051%	3,445	-24.735%
2026-04-28	7.9130	7.9200	7.7900	7.8350	-0.948%	4,987	-24.697%
2026-04-27	8.0790	8.1490	7.7620	7.9100	-2.189%	3,634	-25.411%
2026-04-26	7.9970	8.1460	7.9590	8.0870	+1.138%	824	-27.043%
2026-04-25	8.0220	8.1050	7.9320	7.9960	-0.237%	1,824	-26.213%
2026-04-24	8.0510	8.0870	7.9530	8.0150	-0.286%	1,315	-26.388%
2026-04-23	7.9770	8.0750	7.8460	8.0380	+0.790%	2,478	-26.599%
2026-04-22	8.0140	8.2340	7.9680	7.9750	-0.225%	1,439	-26.019%
2026-04-21	7.8840	8.0920	7.8270	7.9930	+1.473%	1,762	-26.185%
2026-04-20	7.6750	8.0000	7.6610	7.8770	+2.645%	2,260	-25.098%
2026-04-19	7.9350	7.9600	7.6460	7.6740	-3.338%	2,587	-23.117%
2026-04-18	8.2610	8.3150	7.9100	7.9390	-4.060%	2,857	-25.683%
2026-04-17	8.2300	8.4640	8.0200	8.2750	+0.145%	3,744	-28.701%
2026-04-16	7.9950	8.3750	7.8710	8.2630	+3.352%	3,304	-28.597%
2026-04-15	7.9100	8.1010	7.8570	7.9950	+1.331%	7,079	-26.204%
2026-04-14	8.1310	8.1310	7.8180	7.8900	-4.271%	1,270	-25.222%
2026-04-13	7.7500	8.2420	7.6800	8.2420	+6.762%	1,989	-28.415%
2026-04-12	7.9800	8.0000	7.6270	7.7200	-3.620%	703	-23.575%
2026-04-11	8.0000	8.2120	7.8500	8.0100	-0.373%	862	-26.342%
2026-04-10	7.9760	8.1350	7.8990	8.0400	+0.513%	707	-26.617%
2026-04-09	7.7300	8.2830	7.6800	7.9990	+3.053%	1,263	-26.241%
2026-04-08	8.0570	8.1660	7.7620	7.7620	-4.054%	1,069	-23.989%
2026-04-07	7.7030	8.2280	7.3330	8.0900	+4.956%	1,981	-27.070%
2026-04-06	7.9000	8.3750	7.6250	7.7080	-2.245%	1,876	-23.456%
2026-04-05	7.7830	7.8850	7.5990	7.8850	-0.190%	534	-25.174%
2026-04-04	7.6990	7.9000	7.6760	7.9000	+1.857%	132	-25.316%
2026-04-03	7.6160	7.9250	7.6160	7.7560	+3.056%	874	-23.930%
2026-04-02	7.8990	7.9170	7.4810	7.5260	-4.335%	1,512	-21.605%
2026-04-01	7.7730	8.1750	7.7710	7.8670	+1.970%	827	-25.003%
2026-03-31	7.7730	7.8850	7.5600	7.7150	+0.377%	778	-23.526%
2026-03-30	7.5050	7.8850	7.5050	7.6860	+3.112%	680	-23.237%
2026-03-29	7.5670	7.5850	7.2880	7.4540	-2.127%	640	-20.848%
2026-03-28	7.6410	7.8000	7.6160	7.6160	-0.079%	274	-22.532%
2026-03-27	7.9020	7.9020	7.5320	7.6220	-3.384%	537	-22.592%
2026-03-26	8.3120	8.3120	7.7880	7.8890	-5.442%	708	-25.212%
2026-03-25	8.2830	8.4280	8.2680	8.3430	+0.724%	447	-29.282%
2026-03-24	8.2220	8.3040	8.0900	8.2830	+0.742%	325	-28.770%
2026-03-23	7.8120	8.4080	7.7710	8.2220	+4.766%	2,029	-28.241%
2026-03-22	7.9110	8.0800	7.7000	7.8480	-0.909%	797	-24.822%
2026-03-21	8.2930	8.3240	7.9200	7.9200	-4.151%	428	-25.505%
2026-03-20	8.2350	8.3120	8.1570	8.2630	+1.299%	47	-28.597%
2026-03-19	8.3890	8.4870	8.0900	8.1570	-3.147%	868	-27.669%
2026-03-18	8.8730	8.9700	8.2340	8.4220	-4.739%	1,544	-29.945%
2026-03-17	9.1460	9.1700	8.8180	8.8410	-3.144%	622	-33.265%
2026-03-16	8.6450	9.1860	8.6400	9.1280	+5.550%	3,128	-35.364%
2026-03-15	8.5330	8.7860	8.4870	8.6480	+1.502%	2,199	-31.776%
2026-03-14	8.4660	8.5440	8.3500	8.5200	+0.365%	738	-30.751%
2026-03-13	8.4660	8.9460	8.4660	8.4890	+0.450%	5,060	-30.498%
2026-03-12	8.2660	8.4510	8.1940	8.4510	+1.979%	1,631	-30.186%
2026-03-11	8.1930	8.5120	8.1850	8.2870	+1.246%	2,685	-28.804%
2026-03-10	8.0420	8.5500	8.0250	8.1850	+2.814%	3,782	-27.917%
2026-03-09	7.6930	8.2000	7.6660	7.9610	+3.970%	3,129	-25.889%
2026-03-08	7.6550	7.7730	7.5370	7.6570	-0.117%	1,468	-22.946%
2026-03-07	7.7700	7.8200	7.6660	7.6660	-1.831%	274	-23.037%
2026-03-06	8.0800	8.1330	7.6670	7.8090	-3.795%	1,568	-24.446%
2026-03-05	8.1170	8.2470	8.0070	8.1170	-0.478%	1,475	-27.313%
2026-03-04	7.9060	8.4100	7.7700	8.1560	+2.811%	3,905	-27.661%
2026-03-03	7.8870	8.0420	7.6930	7.9330	+1.148%	2,505	-25.627%
2026-03-02	7.6590	8.1000	7.5810	7.8430	+1.897%	3,436	-24.774%
2026-03-01	7.8110	7.9700	7.5320	7.6970	-0.952%	3,204	-23.347%
2026-02-28	7.5450	7.8660	7.1530	7.7710	+2.479%	4,069	-24.077%
2026-02-27	7.9220	8.0250	7.4570	7.5830	-3.891%	1,841	-22.194%
2026-02-26	8.0660	8.1330	7.7300	7.8900	-1.719%	1,988	-25.222%
2026-02-25	7.1000	8.3120	7.1000	8.0280	+13.776%	5,140	-26.507%
2026-02-24	7.0800	7.1600	6.9600	7.0560	-0.899%	1,591	-16.383%
2026-02-23	7.4660	7.4660	7.0400	7.1200	-4.953%	3,429	-17.135%
2026-02-22	7.7330	7.7330	7.4700	7.4910	-3.342%	599	-21.239%
2026-02-21	7.7910	8.0120	7.7500	7.7500	-0.270%	1,032	-23.871%
2026-02-20	7.5800	7.9580	7.5800	7.7710	+2.737%	2,473	-24.077%
2026-02-19	7.5410	7.5810	7.3850	7.5640	+0.719%	778	-21.999%
2026-02-18	7.6940	7.7730	7.4880	7.5100	-3.109%	1,486	-21.438%
2026-02-17	7.7930	7.8490	7.6350	7.7510	-1.034%	1,629	-23.881%
2026-02-16	7.8370	7.9600	7.6430	7.8320	+0.089%	1,747	-24.668%
2026-02-15	8.0800	8.2130	7.7060	7.8250	-3.383%	2,467	-24.601%
2026-02-14	7.7740	8.1850	7.7740	8.0990	+4.733%	1,631	-27.152%
2026-02-13	7.5050	7.7820	7.3850	7.7330	+3.189%	993	-23.704%
2026-02-12	7.3080	7.5570	7.2750	7.4940	+3.423%	2,039	-21.270%
2026-02-11	7.3650	7.5330	7.1300	7.2460	-0.644%	4,104	-18.576%
2026-02-10	7.5750	7.5750	7.2930	7.2930	-4.279%	1,604	-19.101%
2026-02-09	7.7280	7.7730	7.3380	7.6190	-0.910%	2,819	-22.562%
2026-02-08	7.8310	7.8690	7.6380	7.6890	-1.410%	2,345	-23.267%
2026-02-07	7.8130	7.9620	7.5410	7.7990	-1.078%	4,042	-24.349%
2026-02-06	7.0120	8.0120	6.4710	7.8840	+11.909%	7,298	-25.165%
2026-02-05	8.2000	8.3150	7.0120	7.0450	-14.699%	12,315	-16.253%
2026-02-04	8.4210	8.5630	8.0840	8.2590	-1.397%	1,140	-28.563%
2026-02-03	8.5500	8.6250	8.0840	8.3760	-2.943%	1,455	-29.561%
2026-02-02	8.3500	8.7530	8.0510	8.6300	+2.738%	790	-31.634%
2026-02-01	8.6150	8.6370	8.1830	8.4000	-2.303%	750	-29.762%
2026-01-31	9.1250	9.1250	7.8030	8.5980	-6.187%	1,513	-31.379%
2026-01-30	9.2380	9.2770	8.9700	9.1650	-0.424%	461	-35.625%
2026-01-29	10.0640	10.0640	9.0500	9.2040	-9.132%	2,171	-35.897%
2026-01-28	10.1190	10.2310	9.9910	10.1290	+0.040%	152	-41.751%
2026-01-27	9.9210	10.1250	9.7040	10.1250	+2.469%	428	-41.728%
2026-01-26	9.7040	10.0250	9.7040	9.8810	+2.256%	744	-40.289%
2026-01-25	10.1440	10.1810	9.4910	9.6630	-5.718%	589	-38.942%
2026-01-24	10.2430	10.2540	10.1420	10.2490	-0.156%	135	-42.433%
2026-01-23	10.3770	10.5770	10.2140	10.2650	-0.946%	277	-42.523%
2026-01-22	10.6750	10.7900	10.2740	10.3630	-2.402%	133	-43.067%
2026-01-21	10.3610	10.8720	10.1600	10.6180	+2.748%	544	-44.434%
2026-01-20	10.9040	10.9040	10.2190	10.3340	-5.729%	1,067	-42.907%
2026-01-19	11.1550	11.1550	10.5030	10.9620	-2.108%	499	-46.178%
2026-01-18	11.8760	11.9200	11.1560	11.1980	-5.582%	703	-47.312%
2026-01-17	11.7240	12.0300	11.7240	11.8600	+0.885%	185	-50.253%
2026-01-16	11.8900	11.9160	11.3980	11.7560	-1.002%	330	-49.813%
2026-01-15	12.5050	12.5050	11.7490	11.8750	-5.799%	293	-50.316%
2026-01-14	12.6510	12.8060	12.3820	12.6060	-0.497%	384	-53.197%
2026-01-13	11.5870	12.7250	11.5870	12.6690	+9.631%	832	-53.430%
2026-01-12	11.7950	12.1760	11.4570	11.5560	-1.818%	493	-48.944%
2026-01-11	11.7700	12.0000	11.5990	11.7700	-0.229%	86	-49.873%
2026-01-10	11.7700	11.9440	11.7290	11.7970	+0.221%	25	-49.987%
2026-01-09	11.9510	12.2070	11.7290	11.7710	-1.366%	610	-49.877%
2026-01-08	12.1020	12.1810	11.6580	11.9340	-1.575%	307	-50.561%
2026-01-07	12.4160	12.4260	11.8930	12.1250	-3.062%	832	-51.340%
2026-01-06	12.3330	12.6780	12.1600	12.5080	+1.206%	951	-52.830%
2026-01-05	12.2000	12.5400	11.9160	12.3590	+1.503%	632	-52.262%
2026-01-04	11.9860	12.3660	11.9160	12.1760	+1.942%	158	-51.544%
2026-01-03	11.8570	12.2750	11.6750	11.9440	+1.341%	885	-50.603%
2026-01-02	11.5170	11.9190	11.2000	11.7860	+1.761%	664	-49.941%
2026-01-01	10.4600	11.6250	10.4150	11.5820	+10.843%	586	-49.059%
2025-12-31	10.7070	10.8030	10.3690	10.4490	-1.970%	633	-43.535%
2025-12-30	10.4990	10.7530	10.4780	10.6590	+1.283%	376	-44.648%
2025-12-29	10.7430	11.1880	10.5000	10.5240	-2.020%	400	-43.938%
2025-12-28	10.8550	10.9400	10.6240	10.7410	-1.032%	141	-45.070%
2025-12-27	10.4980	10.8530	10.4910	10.8530	+3.273%	264	-45.637%
2025-12-26	10.2300	10.6800	10.2260	10.5090	+2.198%	835	-43.858%
2025-12-25	10.2660	10.6420	10.2440	10.2830	-0.155%	746	-42.624%
2025-12-24	10.3170	10.3170	10.1170	10.2990	0.000%	176	-42.713%
2025-12-23	10.5710	10.6420	10.0780	10.2990	-2.453%	329	-42.713%
2025-12-22	10.4330	10.5830	10.2660	10.5580	+1.198%	619	-44.118%
2025-12-21	10.3500	10.5140	10.2230	10.4330	+0.559%	181	-43.449%
2025-12-20	10.4360	10.5440	10.3750	10.3750	-1.049%	176	-43.133%
2025-12-19	9.7490	10.6100	9.6250	10.4850	+7.274%	765	-43.729%
2025-12-18	10.0790	10.4640	9.6500	9.7740	-2.872%	540	-39.636%
2025-12-17	10.5320	10.7600	9.9520	10.0630	-4.171%	2,033	-41.369%
2025-12-16	10.4330	10.5320	10.1380	10.5010	-0.076%	871	-43.815%
2025-12-15	11.0280	11.3600	10.4190	10.5090	-4.689%	793	-43.858%
2025-12-14	11.4090	11.4090	10.8730	11.0260	-3.323%	538	-46.490%
2025-12-13	11.2270	11.4660	11.2270	11.4050	+1.585%	100	-48.268%
2025-12-12	11.4990	11.7330	10.9400	11.2270	-2.221%	637	-47.448%
2025-12-11	12.0720	12.0720	10.9730	11.4820	-5.107%	908	-48.615%
2025-12-10	12.5400	12.6680	12.0900	12.1000	-3.839%	378	-51.240%
2025-12-09	11.7000	12.6620	11.6220	12.5830	+7.327%	397	-53.111%
2025-12-08	11.6000	11.9000	11.6000	11.7240	+1.174%	475	-49.676%
2025-12-07	11.5830	11.8850	11.1440	11.5880	+0.069%	1,652	-49.085%
2025-12-06	11.4000	11.5800	11.3510	11.5800	+1.973%	182	-49.050%
2025-12-05	12.4500	12.4500	11.2910	11.3560	-8.471%	654	-48.045%
2025-12-04	12.7200	12.7400	12.2180	12.4070	-2.338%	467	-52.446%
2025-12-03	11.7290	12.9000	11.7000	12.7040	+7.570%	1,097	-53.558%
2025-12-02	10.9900	11.8370	10.9740	11.8100	+6.888%	543	-50.042%
2025-12-01	11.7920	11.7920	10.8200	11.0490	-6.364%	891	-46.602%
2025-11-30	12.2890	12.3790	11.8000	11.8000	-3.909%	880	-50.000%
2025-11-29	12.8340	12.8340	12.2800	12.2800	-4.250%	165	-51.954%
2025-11-28	12.9820	13.1760	12.7720	12.8250	-0.988%	309	-53.996%
2025-11-27	12.9000	13.0900	12.8510	12.9530	+0.489%	483	-54.451%
2025-11-26	12.3360	12.8900	12.0270	12.8900	+5.224%	716	-54.228%
2025-11-25	12.0500	12.4110	11.8540	12.2500	+1.340%	653	-51.837%
2025-11-24	11.5000	12.1750	11.4700	12.0880	+4.577%	654	-51.191%
2025-11-23	11.4840	11.7080	11.4830	11.5590	+0.426%	900	-48.958%
2025-11-22	11.5310	11.6000	11.3710	11.5100	-0.424%	115	-48.740%
2025-11-21	12.0780	12.1050	10.9200	11.5590	-3.611%	952	-48.958%
2025-11-20	12.4100	12.5840	11.7100	11.9920	-3.197%	4,654	-50.801%
2025-11-19	12.5380	12.6730	11.9000	12.3880	-1.597%	890	-52.373%
2025-11-18	12.4500	12.8660	12.1050	12.5890	+0.987%	1,503	-53.134%
2025-11-17	13.0000	13.6490	12.3140	12.4660	-4.840%	1,093	-52.671%
2025-11-16	13.3100	13.6250	12.5930	13.1000	-1.748%	904	-54.962%
2025-11-15	13.1110	13.5550	13.1110	13.3330	+1.740%	123	-55.749%
2025-11-14	13.8140	13.8840	12.8000	13.1050	-5.611%	802	-54.979%
2025-11-13	14.6340	15.2420	13.5700	13.8840	-5.047%	581	-57.505%
2025-11-12	14.6660	15.3420	14.3700	14.6220	-0.476%	278	-59.650%
2025-11-11	15.6670	16.0650	14.6770	14.6920	-6.408%	657	-59.842%
2025-11-10	15.3210	15.8660	15.3180	15.6980	+2.280%	746	-62.416%
2025-11-09	15.1090	15.4540	14.5500	15.3480	+1.609%	707	-61.559%
2025-11-08	15.3990	15.8790	14.7460	15.1050	-1.275%	424	-60.940%
2025-11-07	13.9560	15.5830	13.9250	15.3000	+10.119%	1,613	-61.438%
2025-11-06	14.4400	14.5000	13.5380	13.8940	-3.967%	750	-57.536%
2025-11-05	13.9250	14.8000	13.3220	14.4680	+2.836%	537	-59.220%
2025-11-04	14.3630	14.7500	13.1000	14.0690	-2.724%	1,194	-58.064%
2025-11-03	16.2370	16.2370	13.8840	14.4630	-11.676%	2,301	-59.206%
2025-11-02	16.2000	16.4400	15.7000	16.3750	+1.118%	561	-63.969%
2025-11-01	15.7260	16.2000	15.7260	16.1940	+2.702%	242	-63.567%
2025-10-31	15.6730	16.0500	15.4650	15.7680	+0.580%	841	-62.582%
2025-10-30	16.8600	17.1660	15.1990	15.6770	-7.286%	1,385	-62.365%
2025-10-29	16.7680	17.3860	16.6000	16.9090	+0.787%	1,119	-65.107%
2025-10-28	17.5130	17.6300	16.4600	16.7770	-3.264%	1,146	-64.833%
2025-10-27	17.9020	18.1360	17.3430	17.3430	-3.371%	1,355	-65.981%
2025-10-26	16.8840	17.9760	16.6560	17.9480	+5.969%	975	-67.127%
2025-10-25	16.7810	17.0310	16.5750	16.9370	+0.912%	420	-65.165%
2025-10-24	16.4120	17.1350	16.4040	16.7840	+1.906%	457	-64.847%
2025-10-23	16.4010	16.9990	16.3580	16.4700	+0.470%	360	-64.177%
2025-10-22	16.8140	16.9940	15.8510	16.3930	-2.568%	1,100	-64.009%
2025-10-21	17.4840	17.9400	16.7530	16.8250	-3.857%	707	-64.933%
2025-10-20	17.6400	18.1840	17.3580	17.5000	-0.996%	328	-66.286%
2025-10-19	17.3000	17.9020	16.9940	17.6760	+1.703%	314	-66.621%
2025-10-18	17.1330	17.5430	17.0780	17.3800	+1.282%	212	-66.053%
2025-10-17	18.0000	18.1670	16.2880	17.1600	-4.539%	2,824	-65.618%
2025-10-16	18.7350	19.2190	17.6510	17.9760	-4.808%	1,588	-67.178%
2025-10-15	19.5080	20.0180	18.5710	18.8840	-3.972%	1,169	-68.757%
2025-10-14	20.5620	20.5620	19.0660	19.6650	-4.728%	2,550	-69.997%
2025-10-13	19.4450	20.8040	18.8240	20.6410	+5.813%	2,560	-71.416%
2025-10-12	18.7020	20.2090	18.0970	19.5070	+4.148%	9,641	-69.754%
2025-10-11	18.5590	20.4160	18.3160	18.7300	+0.916%	2,196	-68.500%
2025-10-10	24.5890	24.7130	18.5600	18.5600	-24.344%	1,969	-68.211%
2025-10-09	24.7610	24.7610	24.0050	24.5320	-0.833%	811	-75.950%
2025-10-08	24.1460	25.4660	24.0050	24.7380	+3.054%	843	-76.150%
2025-10-07	26.0590	26.1200	24.0050	24.0050	-8.304%	1,562	-75.422%
2025-10-06	25.6050	26.5000	25.5380	26.1790	+2.266%	1,070	-77.463%
2025-10-05	25.6050	26.3990	25.2230	25.5990	-0.261%	1,512	-76.952%
2025-10-04	26.6660	26.6950	25.4230	25.6660	-3.959%	1,015	-77.012%
2025-10-03	26.4540	26.8450	25.5990	26.7240	+1.342%	1,973	-77.922%
2025-10-02	26.1790	26.7810	25.2660	26.3700	+0.803%	3,536	-77.626%
2025-10-01	25.5820	26.4850	25.2500	26.1600	+2.367%	1,307	-77.446%
2025-09-30	25.9990	26.2000	24.5540	25.5550	-1.617%	1,692	-76.913%
2025-09-29	25.6050	26.2980	24.8650	25.9750	+1.066%	2,907	-77.286%
2025-09-28	24.6000	25.7980	23.9100	25.7010	+4.454%	1,584	-77.044%
2025-09-27	24.8400	24.8400	24.1940	24.6050	-1.284%	705	-76.021%
2025-09-26	24.5330	25.3120	23.1870	24.9250	+1.272%	4,037	-76.329%
2025-09-25	27.5490	27.9040	24.5130	24.6120	-10.586%	4,194	-76.028%
2025-09-24	28.4950	29.6870	27.5060	27.5260	-3.370%	3,654	-78.566%
2025-09-23	28.6780	30.7840	27.8000	28.4860	-0.891%	7,905	-79.288%
2025-09-22	28.2300	28.8500	25.7280	28.7420	+2.045%	5,371	-79.473%
2025-09-21	28.3110	28.6370	27.7990	28.1660	-0.340%	1,217	-79.053%
2025-09-20	28.7990	29.0640	28.0180	28.2620	-1.752%	1,443	-79.124%
2025-09-19	29.8440	30.4580	28.4540	28.7660	-3.657%	3,848	-79.490%
2025-09-18	26.9320	30.0590	26.7990	29.8580	+10.918%	6,403	-80.240%
2025-09-17	25.2870	27.1030	24.8520	26.9190	+6.219%	3,508	-78.082%
2025-09-16	25.3850	26.2530	24.7990	25.3430	-0.032%	2,862	-76.719%
2025-09-15	25.1140	25.9180	24.0720	25.3510	+0.904%	2,330	-76.727%
2025-09-14	25.5770	26.0250	24.6510	25.1240	-1.852%	2,761	-76.516%
2025-09-13	24.6180	26.6150	24.4960	25.5980	+3.678%	3,352	-76.951%
2025-09-12	24.8750	25.0690	24.0830	24.6900	-0.855%	1,484	-76.104%
2025-09-11	25.1330	25.6110	24.2500	24.9030	-1.018%	2,193	-76.308%
2025-09-10	22.1390	25.2120	22.0310	25.1590	+13.569%	5,044	-76.549%
2025-09-09	21.4970	22.4570	21.1730	22.1530	+3.157%	1,769	-73.367%
2025-09-08	21.0740	21.9500	20.9670	21.4750	+1.850%	1,738	-72.526%
2025-09-07	20.8110	21.3000	20.7250	21.0850	+1.278%	433	-72.018%
2025-09-06	20.8770	21.0200	20.5660	20.8190	-0.492%	281	-71.661%
2025-09-05	20.7800	21.4030	20.4900	20.9220	+0.654%	1,351	-71.800%
2025-09-04	21.6430	21.7050	20.7740	20.7860	-3.760%	1,346	-71.616%
2025-09-03	21.0570	22.1220	20.8750	21.5980	+2.603%	1,663	-72.683%
2025-09-02	19.8400	21.0500	19.7000	21.0500	+6.340%	1,118	-71.971%
2025-09-01	20.0350	20.7470	19.3850	19.7950	-1.124%	1,167	-70.194%
2025-08-31	20.4070	20.7200	20.0200	20.0200	-1.877%	430	-70.529%
2025-08-30	20.1550	20.5040	19.7970	20.4030	+1.070%	409	-71.083%
2025-08-29	21.3630	21.6040	19.8580	20.1870	-5.434%	1,839	-70.773%
2025-08-28	21.0100	21.4630	20.6730	21.3470	+1.914%	593	-72.361%
2025-08-27	20.7530	21.8600	20.5400	20.9460	+0.920%	1,774	-71.832%
2025-08-26	20.1100	20.9350	19.8320	20.7550	+3.171%	545	-71.573%
2025-08-25	22.0490	22.1590	19.8460	20.1170	-8.688%	1,534	-70.672%
2025-08-24	22.2810	22.5450	21.2020	22.0310	-1.091%	1,302	-73.220%
2025-08-23	21.4570	22.6960	20.7470	22.2740	+3.822%	1,607	-73.512%
2025-08-22	19.6580	21.6320	19.1280	21.4540	+9.381%	1,647	-72.499%
2025-08-21	20.1000	20.2830	19.5690	19.6140	-2.466%	667	-69.919%
2025-08-20	19.2430	20.2010	19.1380	20.1100	+4.914%	428	-70.661%
2025-08-19	20.3360	20.6410	19.1680	19.1680	-5.455%	693	-69.220%
2025-08-18	21.4000	21.6420	20.0200	20.2740	-5.341%	769	-70.899%
2025-08-17	20.7410	21.9310	20.5710	21.4180	+2.971%	543	-72.453%
2025-08-16	20.3090	20.8610	20.1930	20.8000	+2.282%	234	-71.635%
2025-08-15	20.3010	22.0000	20.0630	20.3360	+0.227%	831	-70.987%
2025-08-14	21.6810	22.1810	19.9080	20.2900	-6.446%	1,078	-70.922%
2025-08-13	21.1470	21.8420	20.8680	21.6880	+2.777%	895	-72.796%
2025-08-12	19.6140	21.3000	19.5940	21.1020	+7.515%	491	-72.041%
2025-08-11	20.4120	21.0700	19.4830	19.6270	-4.053%	731	-69.939%
2025-08-10	20.7860	20.9580	19.8630	20.4560	-1.374%	626	-71.158%
2025-08-09	20.3810	21.2370	20.3810	20.7410	+1.542%	515	-71.554%
2025-08-08	20.0110	20.4810	19.7390	20.4260	+2.130%	556	-71.115%
2025-08-07	19.0410	20.0170	18.8260	20.0000	+4.921%	390	-70.500%
2025-08-06	18.8750	19.2500	18.6350	19.0620	+0.660%	336	-69.048%
2025-08-05	19.8820	20.0000	18.5230	18.9370	-5.173%	336	-68.844%
2025-08-04	18.5600	19.9710	18.5600	19.9700	+8.233%	377	-70.456%
2025-08-03	18.0620	18.6200	17.7800	18.4510	+2.506%	131	-68.023%
2025-08-02	18.6490	18.8330	17.8550	18.0000	-3.418%	1,053	-67.222%
2025-08-01	19.6280	19.7730	18.1730	18.6370	-5.054%	911	-68.343%
2025-07-31	20.3200	21.0670	19.6290	19.6290	-3.935%	606	-69.942%
2025-07-30	21.0330	21.1760	19.6200	20.4330	-2.991%	797	-71.125%
2025-07-29	21.7340	22.0790	20.6810	21.0630	-3.029%	599	-71.989%
2025-07-28	22.1970	23.4870	21.5650	21.7210	-2.065%	981	-72.837%
2025-07-27	21.1760	22.5340	21.0830	22.1790	+4.628%	576	-73.398%
2025-07-26	20.3880	21.9340	20.3130	21.1980	+3.978%	531	-72.167%
2025-07-25	20.0860	20.4570	19.4840	20.3870	+1.428%	411	-71.060%
2025-07-24	20.3000	20.7930	19.1770	20.1000	-1.049%	987	-70.647%
2025-07-23	22.0660	22.2320	19.6960	20.3130	-7.932%	955	-70.955%
2025-07-22	21.7210	22.3180	21.0460	22.0630	+1.490%	1,243	-73.258%
2025-07-21	21.5000	22.6600	21.1980	21.7390	+0.943%	1,034	-72.860%
2025-07-20	21.0280	21.9430	20.9130	21.5360	+1.864%	768	-72.604%
2025-07-19	20.2490	21.6660	19.7940	21.1420	+4.472%	650	-72.093%
2025-07-18	20.5990	21.5330	19.8630	20.2370	-1.628%	1,077	-70.845%
2025-07-17	19.5770	20.9410	18.9700	20.5720	+5.411%	1,625	-71.320%
2025-07-16	19.3330	19.7930	18.6130	19.5160	+0.858%	734	-69.768%
2025-07-15	18.1620	19.4320	17.4660	19.3500	+6.126%	1,031	-69.509%
2025-07-14	18.1250	18.8120	17.9970	18.2330	+0.690%	1,326	-67.641%
2025-07-13	17.6250	18.4830	17.6250	18.1080	+2.875%	620	-67.418%
2025-07-12	17.6600	17.9270	17.1870	17.6020	-0.130%	318	-66.481%
2025-07-11	17.6640	18.4080	17.3220	17.6250	-0.091%	647	-66.525%
2025-07-10	16.6910	17.7050	16.4840	17.6410	+6.124%	651	-66.555%
2025-07-09	15.6110	16.7400	15.4520	16.6230	+6.109%	969	-64.507%
2025-07-08	15.3610	15.7440	15.0760	15.6660	+2.119%	236	-62.339%
2025-07-07	15.5660	15.7830	15.2220	15.3410	-1.070%	196	-61.541%
2025-07-06	15.2110	15.8320	15.0870	15.5070	+1.872%	265	-61.953%
2025-07-05	15.1000	15.2880	14.9910	15.2220	+0.675%	194	-61.240%
2025-07-04	15.8030	16.0250	14.8990	15.1200	-3.963%	140	-60.979%
2025-07-03	15.7830	16.2500	15.6250	15.7440	+0.408%	146	-62.525%

.dark-mode .tWfp8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWfp8R{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Eurocrypto OKX

AVAXEUR
Avalanche / Euro
crypto OKX