Dark

AVAXEUR
Avalanche / Euro
crypto Coinbase

Real-time

Jul 7, 2026 12:22:01 AM EDT

5.9200EUR-1.824%(-0.1100)7,343AVAX44,215EUR

5.9000Bid 5.9100Ask 0.0100Spread

Composite
5.9000 OKX
5.9000 Coinbase
5.9200 Binance
5.8990 Bitstamp
5.9536

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.0500	6.0500	5.9200	5.9200	-2.791%	2,426	0.000%
2026-07-06	6.0400	6.1800	5.8800	6.0900	+0.661%	5,523	-2.791%
2026-07-05	6.0800	6.1200	5.9200	6.0500	-0.820%	3,450	-2.149%
2026-07-04	6.0700	6.2100	5.9600	6.1000	+0.826%	1,839	-2.951%
2026-07-03	5.9400	6.1400	5.9300	6.0500	+1.681%	7,107	-2.149%
2026-07-02	5.8400	6.0000	5.8200	5.9500	+1.884%	12,046	-0.504%
2026-07-01	5.7100	5.9700	5.6300	5.8400	+2.098%	14,804	+1.370%
2026-06-30	5.8300	5.8300	5.6000	5.7200	-2.055%	10,121	+3.497%
2026-06-29	5.6400	5.9600	5.6400	5.8400	+3.546%	12,980	+1.370%
2026-06-28	5.6500	5.6600	5.5100	5.6400	-0.177%	5,775	+4.965%
2026-06-27	5.8100	5.8500	5.5900	5.6500	-2.921%	10,164	+4.779%
2026-06-26	5.4400	5.8200	5.2400	5.8200	+6.204%	33,076	+1.718%
2026-06-25	5.6700	5.8300	5.2400	5.4800	-3.521%	31,070	+8.029%
2026-06-24	5.7000	5.7300	5.2800	5.6800	-0.351%	14,376	+4.225%
2026-06-23	5.4600	5.7100	5.2600	5.7000	+4.396%	20,829	+3.860%
2026-06-22	5.3400	5.6500	5.3400	5.4600	+2.439%	29,760	+8.425%
2026-06-21	5.4700	5.5500	5.3200	5.3300	-2.381%	7,956	+11.069%
2026-06-20	5.1300	5.4600	5.0800	5.4600	+6.019%	33,589	+8.425%
2026-06-19	5.5000	5.5100	4.9600	5.1500	-6.364%	35,781	+14.951%
2026-06-18	5.8800	5.9000	5.4200	5.5000	-6.303%	17,110	+7.636%
2026-06-17	5.9300	6.0500	5.7800	5.8700	-1.012%	28,504	+0.852%
2026-06-16	5.9100	6.0700	5.7700	5.9300	+0.338%	19,127	-0.169%
2026-06-15	5.8600	6.0700	5.7900	5.9100	+1.026%	13,827	+0.169%
2026-06-14	5.8000	5.8500	5.5200	5.8500	+0.688%	9,239	+1.197%
2026-06-13	5.6900	5.8500	5.6800	5.8100	+2.109%	10,744	+1.893%
2026-06-12	5.7500	5.7800	5.6400	5.6900	-0.871%	9,731	+4.042%
2026-06-11	5.5400	5.7800	5.5400	5.7400	+3.797%	14,003	+3.136%
2026-06-10	5.7700	5.7800	5.4600	5.5300	-3.993%	13,600	+7.052%
2026-06-09	5.8700	5.8800	5.5900	5.7600	-1.874%	12,392	+2.778%
2026-06-08	5.9100	5.9600	5.6800	5.8700	-0.677%	17,763	+0.852%
2026-06-07	5.7900	6.0300	5.6600	5.9100	+1.546%	27,205	+0.169%
2026-06-06	5.8700	6.0100	5.4200	5.8200	-0.683%	20,422	+1.718%
2026-06-05	6.6200	6.6400	5.7200	5.8600	-11.614%	97,485	+1.024%
2026-06-04	6.9400	6.9800	6.4800	6.6300	-4.329%	32,949	-10.709%
2026-06-03	7.0400	7.1900	6.8200	6.9300	-1.702%	23,283	-14.574%
2026-06-02	7.6500	7.6500	6.9000	7.0500	-8.083%	27,315	-16.028%
2026-06-01	7.7200	7.7700	7.4600	7.6700	+0.261%	9,712	-22.816%
2026-05-31	7.7400	7.7700	7.5500	7.6500	0.000%	2,816	-22.614%
2026-05-30	7.5600	7.7500	7.5600	7.6500	+1.057%	4,023	-22.614%
2026-05-29	7.6700	7.7000	7.4300	7.5700	-0.916%	12,514	-21.797%
2026-05-28	7.7700	7.8000	7.5100	7.6400	-1.673%	19,540	-22.513%
2026-05-27	7.8800	7.9700	7.7300	7.7700	-1.019%	7,066	-23.810%
2026-05-26	7.9900	8.1400	7.8300	7.8500	-1.506%	10,352	-24.586%
2026-05-25	7.9100	8.1500	7.8700	7.9700	+0.759%	3,143	-25.721%
2026-05-24	8.1100	8.1100	7.8100	7.9100	-2.346%	8,483	-25.158%
2026-05-23	7.8800	8.2200	7.6200	8.1000	+2.922%	11,939	-26.914%
2026-05-22	8.1200	8.2500	7.8400	7.8700	-3.198%	13,635	-24.778%
2026-05-21	7.9900	8.1800	7.9900	8.1300	+1.625%	9,649	-27.183%
2026-05-20	7.8200	8.0700	7.8200	8.0000	+2.171%	9,540	-26.000%
2026-05-19	7.9700	7.9900	7.7800	7.8300	-2.003%	8,472	-24.393%
2026-05-18	7.9000	7.9900	7.7600	7.9900	+1.011%	17,401	-25.907%
2026-05-17	8.0000	8.0900	7.7100	7.9100	-1.125%	9,365	-25.158%
2026-05-16	8.2000	8.2300	7.9200	8.0000	-2.439%	7,318	-26.000%
2026-05-15	8.5100	8.5400	8.1100	8.2000	-3.643%	38,494	-27.805%
2026-05-14	8.3600	8.6700	8.2200	8.5100	+2.284%	33,729	-30.435%
2026-05-13	8.4100	8.6700	8.2400	8.3200	-0.716%	28,972	-28.846%
2026-05-12	8.6000	8.6300	8.2500	8.3800	-2.558%	34,582	-29.356%
2026-05-11	8.6900	8.7200	8.4900	8.6000	-1.036%	68,282	-31.163%
2026-05-10	8.4300	8.8900	8.3700	8.6900	+3.084%	24,614	-31.876%
2026-05-09	8.4100	8.5800	8.3300	8.4300	+0.238%	21,910	-29.775%
2026-05-08	8.1000	8.5000	8.0700	8.4100	+3.571%	56,562	-29.608%
2026-05-07	8.1900	8.2500	7.9800	8.1200	-0.855%	47,262	-27.094%
2026-05-06	8.0200	8.2900	8.0000	8.1900	+2.120%	20,182	-27.717%
2026-05-05	7.8700	8.1200	7.8600	8.0200	+2.166%	6,851	-26.185%
2026-05-04	7.7000	7.9700	7.6800	7.8500	+1.421%	14,401	-24.586%
2026-05-03	7.7900	7.8200	7.6600	7.7400	-0.896%	7,596	-23.514%
2026-05-02	7.7500	7.8700	7.7400	7.8100	+0.774%	2,979	-24.200%
2026-05-01	7.7800	7.8700	7.7300	7.7500	-0.129%	8,601	-23.613%
2026-04-30	7.8100	7.8900	7.7200	7.7600	-0.640%	8,609	-23.711%
2026-04-29	7.8400	8.0600	7.6500	7.8100	-0.255%	25,173	-24.200%
2026-04-28	7.9000	7.9100	7.7900	7.8300	-0.760%	6,926	-24.393%
2026-04-27	8.0500	8.1500	7.7500	7.8900	-1.988%	10,555	-24.968%
2026-04-26	7.9900	8.1400	7.9600	8.0500	+0.751%	8,972	-26.460%
2026-04-25	8.0400	8.1100	7.9400	7.9900	-0.622%	1,966	-25.907%
2026-04-24	8.0500	8.0900	7.9600	8.0400	0.000%	8,197	-26.368%
2026-04-23	7.9000	8.0500	7.8500	8.0400	+0.752%	8,478	-26.368%
2026-04-22	8.0100	8.2200	7.9800	7.9800	-0.499%	8,405	-25.815%
2026-04-21	7.8900	8.1000	7.8500	8.0200	+1.648%	10,571	-26.185%
2026-04-20	7.6900	8.0100	7.6900	7.8900	+2.734%	9,466	-24.968%
2026-04-19	7.9000	7.9700	7.6500	7.6800	-2.785%	8,980	-22.917%
2026-04-18	8.2700	8.3100	7.9000	7.9000	-4.704%	11,479	-25.063%
2026-04-17	8.2600	8.4600	8.0200	8.2900	+0.121%	14,497	-28.589%
2026-04-16	7.9800	8.3800	7.8700	8.2800	+3.630%	20,252	-28.502%
2026-04-15	7.9300	8.1000	7.8500	7.9900	+1.267%	12,948	-25.907%
2026-04-14	8.2400	8.2500	7.8300	7.8900	-4.248%	10,617	-24.968%
2026-04-13	7.7400	8.2500	7.6800	8.2400	+6.460%	24,031	-28.155%
2026-04-12	7.9800	7.9900	7.6400	7.7400	-3.129%	15,289	-23.514%
2026-04-11	8.0000	8.2000	7.8700	7.9900	-0.250%	6,194	-25.907%
2026-04-10	8.0100	8.1500	7.9200	8.0100	-0.373%	15,846	-26.092%
2026-04-09	7.7600	8.2900	7.6700	8.0400	+4.010%	24,368	-26.368%
2026-04-08	8.0900	8.1700	7.7300	7.7300	-4.450%	29,281	-23.415%
2026-04-07	7.6900	8.2300	7.3400	8.0900	+5.202%	42,338	-26.823%
2026-04-06	7.9200	8.3800	7.6400	7.6900	-2.904%	29,920	-23.017%
2026-04-05	7.8100	7.9200	7.6000	7.9200	+1.149%	9,697	-25.253%
2026-04-04	7.7400	7.9100	7.6800	7.8300	+1.163%	6,335	-24.393%
2026-04-03	7.5900	7.9400	7.5800	7.7400	+1.976%	9,525	-23.514%
2026-04-02	7.8800	7.9200	7.4900	7.5900	-3.680%	29,384	-22.003%
2026-04-01	7.7200	8.1700	7.6700	7.8800	+2.338%	43,208	-24.873%
2026-03-31	7.6900	7.8900	7.5800	7.7000	+0.130%	11,788	-23.117%
2026-03-30	7.5500	7.8900	7.5100	7.6900	+3.083%	11,236	-23.017%
2026-03-29	7.6300	7.6600	7.2900	7.4600	-1.971%	9,266	-20.643%
2026-03-28	7.6200	7.8100	7.5600	7.6100	-0.131%	5,883	-22.208%
2026-03-27	7.8700	7.9200	7.5300	7.6200	-3.299%	13,182	-22.310%
2026-03-26	8.3700	8.3700	7.8000	7.8800	-5.854%	13,053	-24.873%
2026-03-25	8.3100	8.4400	8.2500	8.3700	+0.843%	10,279	-29.271%
2026-03-24	8.2600	8.3000	8.0900	8.3000	+0.728%	15,166	-28.675%
2026-03-23	7.8300	8.4000	7.7500	8.2400	+5.371%	28,293	-28.155%
2026-03-22	7.9300	8.0900	7.7100	7.8200	-1.635%	18,512	-24.297%
2026-03-21	8.2800	8.3300	7.9200	7.9500	-4.101%	6,065	-25.535%
2026-03-20	8.2300	8.3500	8.1500	8.2900	+0.852%	8,923	-28.589%
2026-03-19	8.4400	8.4800	8.1000	8.2200	-2.607%	10,638	-27.981%
2026-03-18	8.8400	8.9800	8.2400	8.4400	-4.633%	19,643	-29.858%
2026-03-17	9.0900	9.1600	8.8300	8.8500	-2.854%	14,074	-33.107%
2026-03-16	8.7100	9.1900	8.6600	9.1100	+4.472%	34,905	-35.016%
2026-03-15	8.5100	8.7800	8.4700	8.7200	+2.468%	18,902	-32.110%
2026-03-14	8.5000	8.5600	8.3500	8.5100	0.000%	7,955	-30.435%
2026-03-13	8.4000	8.9600	8.4000	8.5100	+1.310%	31,942	-30.435%
2026-03-12	8.2800	8.4500	8.1700	8.4000	+1.572%	16,464	-29.524%
2026-03-11	8.2200	8.5100	8.1600	8.2700	+0.731%	20,836	-28.416%
2026-03-10	7.9900	8.5500	7.9900	8.2100	+2.753%	50,074	-27.893%
2026-03-09	7.6600	8.2000	7.6600	7.9900	+4.308%	47,762	-25.907%
2026-03-08	7.6900	7.7800	7.5400	7.6600	-0.390%	12,463	-22.715%
2026-03-07	7.7700	7.8200	7.6500	7.6900	-1.410%	4,050	-23.017%
2026-03-06	8.0900	8.1500	7.6700	7.8000	-3.465%	23,379	-24.103%
2026-03-05	8.1500	8.2500	8.0100	8.0800	-1.102%	22,754	-26.733%
2026-03-04	7.9200	8.4100	7.7700	8.1700	+3.287%	25,436	-27.540%
2026-03-03	7.8400	8.0400	7.6900	7.9100	+0.893%	29,850	-25.158%
2026-03-02	7.7000	8.1000	7.5700	7.8400	+1.951%	29,415	-24.490%
2026-03-01	7.8000	7.9800	7.5100	7.6900	-1.410%	27,393	-23.017%
2026-02-28	7.6000	7.8300	7.1500	7.8000	+2.767%	33,189	-24.103%
2026-02-27	7.9000	8.0300	7.4500	7.5900	-3.802%	21,414	-22.003%
2026-02-26	8.0400	8.1500	7.7300	7.8900	-1.866%	35,066	-24.968%
2026-02-25	7.0200	8.3200	7.0200	8.0400	+14.367%	84,666	-26.368%
2026-02-24	7.1100	7.1600	6.9500	7.0300	-0.846%	33,138	-15.789%
2026-02-23	7.5200	7.5200	7.0200	7.0900	-5.593%	27,708	-16.502%
2026-02-22	7.7300	7.7300	7.4600	7.5100	-2.720%	11,467	-21.172%
2026-02-21	7.7600	8.0100	7.7200	7.7200	-0.899%	12,732	-23.316%
2026-02-20	7.5600	7.9600	7.5500	7.7900	+3.042%	54,836	-24.005%
2026-02-19	7.5200	7.5900	7.3800	7.5600	+0.666%	19,079	-21.693%
2026-02-18	7.7200	7.7800	7.4700	7.5100	-2.594%	25,137	-21.172%
2026-02-17	7.8100	7.8500	7.6300	7.7100	-1.407%	20,992	-23.217%
2026-02-16	7.8500	7.9400	7.6400	7.8200	-0.128%	24,326	-24.297%
2026-02-15	8.1200	8.2000	7.7100	7.8300	-3.094%	12,686	-24.393%
2026-02-14	7.7000	8.1900	7.7000	8.0800	+4.935%	19,716	-26.733%
2026-02-13	7.5200	7.7900	7.3700	7.7000	+2.394%	23,452	-23.117%
2026-02-12	7.2900	7.5500	7.2700	7.5200	+3.297%	28,270	-21.277%
2026-02-11	7.3700	7.5300	7.1200	7.2800	-1.087%	25,484	-18.681%
2026-02-10	7.6000	7.6400	7.2900	7.3600	-3.158%	19,980	-19.565%
2026-02-09	7.7000	7.7800	7.3400	7.6000	-1.299%	27,594	-22.105%
2026-02-08	7.8200	7.8900	7.6300	7.7000	-1.535%	11,837	-23.117%
2026-02-07	7.8400	7.9600	7.5500	7.8200	-0.255%	27,879	-24.297%
2026-02-06	7.0600	8.0200	6.4200	7.8400	+10.891%	92,501	-24.490%
2026-02-05	8.2200	8.3300	7.0000	7.0700	-13.990%	111,946	-16.266%
2026-02-04	8.3900	8.5800	8.0900	8.2200	-2.026%	61,730	-27.981%
2026-02-03	8.5800	8.7200	8.0700	8.3900	-2.442%	73,340	-29.440%
2026-02-02	8.3800	8.7300	8.0300	8.6000	+2.748%	52,703	-31.163%
2026-02-01	8.5600	8.6600	8.1700	8.3700	-2.220%	46,337	-29.271%
2026-01-31	9.1700	9.1800	7.7300	8.5600	-6.652%	69,935	-30.841%
2026-01-30	9.2300	9.2900	8.9500	9.1700	-0.650%	49,994	-35.442%
2026-01-29	10.0800	10.0800	9.0300	9.2300	-8.342%	46,932	-35.861%
2026-01-28	10.1000	10.2400	10.0000	10.0700	-0.297%	19,212	-41.212%
2026-01-27	9.8400	10.1300	9.6700	10.1000	+2.434%	23,080	-41.386%
2026-01-26	9.6900	10.0300	9.6700	9.8600	+1.860%	24,436	-39.959%
2026-01-25	10.1900	10.2000	9.5000	9.6800	-5.005%	25,835	-38.843%
2026-01-24	10.2700	10.2900	10.1200	10.1900	-0.682%	9,710	-41.904%
2026-01-23	10.3700	10.5900	10.1800	10.2600	-1.061%	16,129	-42.300%
2026-01-22	10.6600	10.7800	10.2700	10.3700	-2.446%	18,182	-42.912%
2026-01-21	10.3300	10.8700	10.1500	10.6300	+3.204%	37,284	-44.309%
2026-01-20	10.9200	10.9400	10.2200	10.3000	-5.678%	35,485	-42.524%
2026-01-19	11.0800	11.1700	10.6600	10.9200	-1.533%	26,507	-45.788%
2026-01-18	11.8800	11.9200	11.0900	11.0900	-6.571%	10,691	-46.619%
2026-01-17	11.6900	12.0300	11.6700	11.8700	+1.453%	7,810	-50.126%
2026-01-16	11.8900	11.9300	11.3800	11.7000	-1.598%	14,397	-49.402%
2026-01-15	12.5100	12.5600	11.7400	11.8900	-5.183%	30,187	-50.210%
2026-01-14	12.7000	12.8200	12.3700	12.5400	-1.182%	27,649	-52.791%
2026-01-13	11.5800	12.7300	11.5600	12.6900	+9.585%	26,585	-53.349%
2026-01-12	11.7700	12.1700	11.4600	11.5800	-1.531%	21,488	-48.877%
2026-01-11	11.7900	12.0100	11.5900	11.7600	-0.339%	12,666	-49.660%
2026-01-10	11.8400	11.9800	11.7200	11.8000	-0.338%	7,271	-49.831%
2026-01-09	11.9200	12.2000	11.7000	11.8400	-0.671%	14,821	-50.000%
2026-01-08	12.1100	12.1900	11.6600	11.9200	-1.569%	11,353	-50.336%
2026-01-07	12.4700	12.4700	11.8800	12.1100	-2.887%	16,849	-51.115%
2026-01-06	12.3500	12.6600	12.1400	12.4700	+1.053%	29,980	-52.526%
2026-01-05	12.1600	12.5500	11.8800	12.3400	+1.397%	47,085	-52.026%
2026-01-04	11.9300	12.3700	11.8700	12.1700	+1.926%	16,560	-51.356%
2026-01-03	11.8100	12.2800	11.6600	11.9400	+1.272%	27,948	-50.419%
2026-01-02	11.5900	12.0500	11.1600	11.7900	+1.813%	47,607	-49.788%
2026-01-01	10.4800	11.6400	10.3900	11.5800	+10.496%	30,953	-48.877%
2025-12-31	10.6500	10.8000	10.4100	10.4800	-1.781%	15,897	-43.511%
2025-12-30	10.5000	10.7300	10.4700	10.6700	+1.716%	13,958	-44.517%
2025-12-29	10.7200	11.1800	10.4900	10.4900	-2.237%	32,102	-43.565%
2025-12-28	10.7900	10.9400	10.6300	10.7300	-0.464%	15,526	-44.828%
2025-12-27	10.5000	10.8500	10.4800	10.7800	+2.765%	23,758	-45.083%
2025-12-26	10.2400	10.6800	10.2100	10.4900	+2.542%	35,716	-43.565%
2025-12-25	10.2500	10.6400	10.2300	10.2300	-0.292%	19,723	-42.131%
2025-12-24	10.3200	10.3600	10.0900	10.2600	-0.678%	16,890	-42.300%
2025-12-23	10.5500	10.6600	10.0600	10.3300	-2.085%	40,100	-42.691%
2025-12-22	10.3900	10.6000	10.2500	10.5500	+1.540%	32,366	-43.886%
2025-12-21	10.4300	10.5300	10.2100	10.3900	-0.384%	17,107	-43.022%
2025-12-20	10.4700	10.5600	10.3600	10.4300	-0.287%	9,862	-43.241%
2025-12-19	9.7500	10.6200	9.6100	10.4600	+7.282%	40,002	-43.403%
2025-12-18	10.0800	10.4800	9.6300	9.7500	-3.561%	42,615	-39.282%
2025-12-17	10.5000	10.7600	9.9700	10.1100	-3.714%	41,072	-41.444%
2025-12-16	10.5000	10.5400	10.1200	10.5000	-0.095%	33,358	-43.619%
2025-12-15	10.9800	11.3700	10.4000	10.5100	-4.281%	67,350	-43.673%
2025-12-14	11.3900	11.4200	10.8500	10.9800	-3.684%	44,849	-46.084%
2025-12-13	11.2000	11.4800	11.1700	11.4000	+1.877%	20,565	-48.070%
2025-12-12	11.4400	11.7500	10.9300	11.1900	-2.185%	39,346	-47.096%
2025-12-11	12.0500	12.0500	10.9700	11.4400	-5.220%	50,062	-48.252%
2025-12-10	12.5700	12.6800	12.0700	12.0700	-3.978%	62,575	-50.953%
2025-12-09	11.7300	12.6600	11.6100	12.5700	+7.161%	69,527	-52.904%
2025-12-08	11.5800	11.9200	11.5000	11.7300	+1.295%	41,271	-49.531%
2025-12-07	11.5300	11.9000	11.1400	11.5800	+0.434%	30,682	-48.877%
2025-12-06	11.3600	11.6000	11.3200	11.5300	+1.496%	21,880	-48.656%
2025-12-05	12.3700	12.4700	11.2200	11.3600	-8.165%	51,325	-47.887%
2025-12-04	12.7000	12.8600	12.2000	12.3700	-2.291%	27,773	-52.142%
2025-12-03	11.7400	12.9200	11.6800	12.6600	+7.928%	56,192	-53.239%
2025-12-02	10.9900	11.8500	10.9600	11.7300	+6.928%	27,816	-49.531%
2025-12-01	11.8000	11.8200	10.8000	10.9700	-7.191%	39,076	-46.035%
2025-11-30	12.3000	12.3700	11.7800	11.8200	-3.902%	29,943	-49.915%
2025-11-29	12.8200	12.8600	12.2400	12.3000	-3.981%	17,210	-51.870%
2025-11-28	12.9600	13.1800	12.7600	12.8100	-1.157%	15,885	-53.786%
2025-11-27	12.8500	13.0800	12.8300	12.9600	+0.387%	22,534	-54.321%
2025-11-26	12.2700	12.9100	12.0200	12.9100	+5.216%	31,028	-54.144%
2025-11-25	12.0500	12.4200	11.8500	12.2700	+1.657%	71,857	-51.752%
2025-11-24	11.5200	12.1900	11.4500	12.0700	+4.683%	31,883	-50.953%
2025-11-23	11.5100	11.7100	11.4800	11.5300	+0.174%	34,204	-48.656%
2025-11-22	11.5500	11.6100	11.3300	11.5100	-0.346%	21,393	-48.566%
2025-11-21	11.9600	12.1100	10.8100	11.5500	-3.509%	71,994	-48.745%
2025-11-20	12.3400	12.5900	11.6900	11.9700	-3.077%	38,278	-50.543%
2025-11-19	12.5300	12.6700	11.8800	12.3500	-1.984%	45,693	-52.065%
2025-11-18	12.5000	12.8800	12.0900	12.6000	+0.881%	35,828	-53.016%
2025-11-17	12.9700	13.6300	12.2900	12.4900	-4.291%	40,001	-52.602%
2025-11-16	13.3600	13.6400	12.5700	13.0500	-2.393%	40,976	-54.636%
2025-11-15	13.0000	13.5700	13.0000	13.3700	+2.767%	16,864	-55.722%
2025-11-14	13.8100	13.8800	12.7800	13.0100	-6.065%	54,794	-54.497%
2025-11-13	14.4900	15.2700	13.5500	13.8500	-4.417%	50,259	-57.256%
2025-11-12	14.6900	15.3500	14.3500	14.4900	-1.294%	20,829	-59.144%
2025-11-11	15.7400	16.0800	14.6500	14.6800	-6.734%	22,690	-59.673%
2025-11-10	15.3800	15.8800	15.3100	15.7400	+2.341%	35,102	-62.389%
2025-11-09	15.0000	15.4800	14.5500	15.3800	+1.787%	20,687	-61.508%
2025-11-08	15.3800	15.8900	14.7100	15.1100	-1.756%	38,565	-60.821%
2025-11-07	13.9500	15.5900	13.9000	15.3800	+10.172%	64,456	-61.508%
2025-11-06	14.3900	14.5300	13.5300	13.9600	-3.591%	49,801	-57.593%
2025-11-05	13.9200	14.8100	13.3000	14.4800	+3.948%	39,770	-59.116%
2025-11-04	14.4400	14.7600	13.0600	13.9300	-3.532%	94,175	-57.502%
2025-11-03	16.3200	16.3600	13.8700	14.4400	-11.574%	66,172	-59.003%
2025-11-02	16.2000	16.4500	15.6800	16.3300	+0.802%	20,722	-63.748%
2025-11-01	15.7300	16.2300	15.6700	16.2000	+2.988%	11,667	-63.457%
2025-10-31	15.6400	16.0700	15.4400	15.7300	+0.447%	24,918	-62.365%
2025-10-30	16.9600	17.1800	15.1600	15.6600	-7.720%	43,950	-62.197%
2025-10-29	16.7000	17.4000	16.5800	16.9700	+1.556%	38,085	-65.115%
2025-10-28	17.4400	17.5900	16.4400	16.7100	-4.131%	30,563	-64.572%
2025-10-27	17.9200	18.1400	17.3200	17.4300	-2.734%	20,250	-66.036%
2025-10-26	16.9100	17.9800	16.6700	17.9200	+5.848%	23,045	-66.964%
2025-10-25	16.7800	17.0000	16.5500	16.9300	+0.954%	6,433	-65.032%
2025-10-24	16.4800	17.1300	16.3900	16.7700	+1.821%	21,712	-64.699%
2025-10-23	16.3800	17.0000	16.3500	16.4700	+0.488%	13,491	-64.056%
2025-10-22	16.8300	17.0000	15.8800	16.3900	-2.672%	34,098	-63.880%
2025-10-21	17.4600	17.9500	16.4200	16.8400	-3.606%	35,485	-64.846%
2025-10-20	17.6700	18.1900	17.3200	17.4700	-1.132%	55,869	-66.113%
2025-10-19	17.3600	17.9000	16.9700	17.6700	+1.610%	28,576	-66.497%
2025-10-18	17.1200	17.5400	17.0600	17.3900	+1.281%	15,919	-65.957%
2025-10-17	17.9200	18.1600	16.2600	17.1700	-4.345%	73,603	-65.521%
2025-10-16	18.8400	19.2100	17.6300	17.9500	-4.673%	56,607	-67.019%
2025-10-15	19.6100	20.0200	18.5300	18.8300	-3.978%	33,009	-68.561%
2025-10-14	20.6100	20.7000	18.9000	19.6100	-4.852%	56,384	-69.811%
2025-10-13	19.3800	20.8100	18.8000	20.6100	+6.019%	62,873	-71.276%
2025-10-12	18.7300	20.3000	18.0200	19.4400	+3.902%	56,066	-69.547%
2025-10-11	17.9700	20.5400	17.6600	18.7100	+4.176%	141,218	-68.359%
2025-10-10	24.5500	24.7400	16.2000	17.9600	-26.813%	147,923	-67.038%
2025-10-09	24.8300	24.8400	23.8800	24.5400	-1.168%	26,204	-75.876%
2025-10-08	23.9600	25.5100	23.9400	24.8300	+3.458%	29,519	-76.158%
2025-10-07	26.1400	26.1800	23.9000	24.0000	-8.116%	25,471	-75.333%
2025-10-06	25.5200	26.4700	25.4600	26.1200	+2.151%	12,122	-77.335%
2025-10-05	25.5100	26.4000	25.1800	25.5700	+0.235%	10,557	-76.848%
2025-10-04	26.7300	26.7300	25.3800	25.5100	-4.421%	9,712	-76.793%
2025-10-03	26.3500	26.8400	25.5600	26.6900	+1.022%	39,454	-77.819%
2025-10-02	26.1900	26.7800	25.1100	26.4200	+0.878%	39,088	-77.593%
2025-10-01	25.6000	26.5000	25.2200	26.1900	+2.305%	71,875	-77.396%
2025-09-30	25.9400	26.2200	24.5100	25.6000	-1.387%	48,337	-76.875%
2025-09-29	25.6900	26.3000	24.8300	25.9600	+1.012%	57,152	-77.196%
2025-09-28	24.6200	25.8000	23.9000	25.7000	+4.429%	29,561	-76.965%
2025-09-27	24.8100	24.8800	24.1700	24.6100	-0.966%	17,466	-75.945%
2025-09-26	24.5800	25.3200	23.1500	24.8500	+1.098%	72,528	-76.177%
2025-09-25	27.5500	27.9200	24.4900	24.5800	-10.716%	80,740	-75.915%
2025-09-24	28.4600	29.6800	27.4900	27.5300	-3.268%	48,286	-78.496%
2025-09-23	28.7000	30.6600	27.7900	28.4600	-0.905%	115,704	-79.199%
2025-09-22	28.1500	28.8100	25.1100	28.7200	+1.989%	99,995	-79.387%
2025-09-21	28.2600	28.6400	27.7900	28.1600	-0.389%	15,692	-78.977%
2025-09-20	28.7600	29.0800	28.0200	28.2700	-1.670%	22,829	-79.059%
2025-09-19	29.8900	30.3900	28.4200	28.7500	-3.814%	38,753	-79.409%
2025-09-18	26.9400	30.2000	26.8200	29.8900	+10.950%	68,159	-80.194%
2025-09-17	25.3200	27.0600	24.8100	26.9400	+6.398%	42,318	-78.025%
2025-09-16	25.3600	26.2700	24.7700	25.3200	-0.079%	49,358	-76.619%
2025-09-15	25.1100	25.8600	24.0500	25.3400	+0.876%	44,515	-76.638%
2025-09-14	25.5600	26.0500	24.6400	25.1200	-1.760%	20,300	-76.433%
2025-09-13	24.6600	26.6000	24.4900	25.5700	+3.522%	31,997	-76.848%
2025-09-12	24.8800	25.0700	24.1000	24.7000	-0.684%	28,672	-76.032%
2025-09-11	25.1600	25.6500	24.2300	24.8700	-1.270%	30,011	-76.196%
2025-09-10	22.1900	25.2000	22.0200	25.1900	+13.571%	47,027	-76.499%
2025-09-09	21.5300	22.4300	21.1600	22.1800	+3.163%	22,303	-73.309%
2025-09-08	21.0900	21.9400	20.9500	21.5000	+2.041%	16,039	-72.465%
2025-09-07	20.8400	21.2800	20.7000	21.0700	+1.104%	5,916	-71.903%
2025-09-06	20.9200	21.0200	20.5700	20.8400	-0.335%	5,949	-71.593%
2025-09-05	20.7800	21.3700	20.4800	20.9100	+0.626%	16,768	-71.688%
2025-09-04	21.6400	21.6800	20.7800	20.7800	-3.885%	10,088	-71.511%
2025-09-03	21.0300	22.1100	20.8700	21.6200	+2.708%	20,011	-72.618%
2025-09-02	19.8000	21.0500	19.7100	21.0500	+6.099%	23,515	-71.876%
2025-09-01	20.0000	20.7500	19.3800	19.8400	-0.701%	17,542	-70.161%
2025-08-31	20.3900	20.7200	19.9800	19.9800	-1.915%	4,147	-70.370%
2025-08-30	20.1300	20.4800	19.8000	20.3700	+1.142%	7,290	-70.938%
2025-08-29	21.3400	21.6100	19.8100	20.1400	-5.623%	23,640	-70.606%
2025-08-28	20.9600	21.5000	20.6600	21.3400	+1.910%	29,274	-72.259%
2025-08-27	20.7600	21.8600	20.5500	20.9400	+0.770%	18,982	-71.729%
2025-08-26	20.0900	20.9200	19.8200	20.7800	+3.538%	21,955	-71.511%
2025-08-25	22.0200	22.1500	19.8600	20.0700	-8.856%	20,513	-70.503%
2025-08-24	22.3100	22.5400	21.1900	22.0200	-1.256%	13,415	-73.115%
2025-08-23	21.4200	22.7000	20.7900	22.3000	+4.157%	14,951	-73.453%
2025-08-22	19.6300	21.6100	19.1300	21.4100	+9.179%	33,476	-72.349%
2025-08-21	20.1300	20.2900	19.5700	19.6100	-2.632%	9,997	-69.811%
2025-08-20	19.2100	20.2100	19.1300	20.1400	+4.841%	24,557	-70.606%
2025-08-19	20.3000	20.6300	19.1600	19.2100	-5.416%	23,602	-69.183%
2025-08-18	21.3700	21.6000	20.0100	20.3100	-5.315%	26,704	-70.852%
2025-08-17	20.7200	21.9400	20.5700	21.4500	+3.274%	10,691	-72.401%
2025-08-16	20.4500	20.8600	20.1800	20.7700	+1.714%	12,381	-71.497%
2025-08-15	20.3200	22.0200	20.0500	20.4200	+0.492%	21,183	-71.009%
2025-08-14	21.6700	22.1600	19.9000	20.3200	-6.316%	31,118	-70.866%
2025-08-13	21.1200	21.8400	20.8800	21.6900	+2.699%	19,691	-72.706%
2025-08-12	19.6200	21.2900	19.6100	21.1200	+7.700%	29,193	-71.970%
2025-08-11	20.3200	21.0500	19.5100	19.6100	-3.825%	26,929	-69.811%
2025-08-10	20.7700	20.9400	19.8700	20.3900	-1.924%	11,203	-70.966%
2025-08-09	20.4500	21.2400	20.3900	20.7900	+1.712%	12,661	-71.525%
2025-08-08	20.0000	20.4800	19.7300	20.4400	+2.149%	25,415	-71.037%
2025-08-07	19.0600	20.0100	18.8300	20.0100	+4.984%	34,178	-70.415%
2025-08-06	18.8800	19.2400	18.6400	19.0600	+0.740%	24,986	-68.940%
2025-08-05	19.9300	20.0000	18.5400	18.9200	-5.210%	42,213	-68.710%
2025-08-04	18.4700	19.9700	18.4700	19.9600	+8.126%	22,583	-70.341%
2025-08-03	18.0500	18.6300	17.8000	18.4600	+1.989%	12,139	-67.931%
2025-08-02	18.5900	18.8500	17.8500	18.1000	-2.636%	13,069	-67.293%
2025-08-01	19.6500	19.7800	18.1600	18.5900	-5.491%	40,700	-68.155%
2025-07-31	20.3600	21.0800	19.6400	19.6700	-3.578%	18,963	-69.903%
2025-07-30	21.0500	21.1700	19.6600	20.4000	-3.272%	39,472	-70.980%
2025-07-29	21.7300	22.0700	20.6700	21.0900	-2.990%	46,871	-71.930%
2025-07-28	22.1800	23.4900	21.5600	21.7400	-1.940%	47,009	-72.769%
2025-07-27	21.1900	22.5100	21.0800	22.1700	+4.428%	18,429	-73.297%
2025-07-26	20.4200	21.9200	20.3700	21.2300	+3.865%	20,512	-72.115%
2025-07-25	20.1500	20.4700	19.4700	20.4400	+1.590%	26,531	-71.037%
2025-07-24	20.3100	20.8000	19.2100	20.1200	-0.935%	23,357	-70.577%
2025-07-23	22.0700	22.2300	19.6800	20.3100	-7.933%	40,972	-70.852%
2025-07-22	21.7500	22.3200	21.0400	22.0600	+1.379%	43,643	-73.164%
2025-07-21	21.5300	22.7500	21.1900	21.7600	+1.209%	30,237	-72.794%
2025-07-20	21.0900	21.9400	20.9200	21.5000	+1.847%	26,266	-72.465%
2025-07-19	20.2700	21.6700	19.8300	21.1100	+4.298%	14,242	-71.956%
2025-07-18	20.5200	21.5000	19.8500	20.2400	-1.652%	26,574	-70.751%
2025-07-17	19.5000	20.8600	18.9700	20.5800	+5.538%	29,584	-71.234%
2025-07-16	19.3800	19.7800	18.6600	19.5000	+0.619%	33,571	-69.641%
2025-07-15	18.1900	19.4200	17.4700	19.3800	+6.367%	36,563	-69.453%
2025-07-14	18.1500	18.8200	18.0000	18.2200	+0.663%	32,804	-67.508%
2025-07-13	17.6000	18.5000	17.6000	18.1000	+2.666%	7,518	-67.293%
2025-07-12	17.6600	17.9300	17.1500	17.6300	+0.227%	8,307	-66.421%
2025-07-11	17.6800	18.4300	17.3300	17.5900	-0.340%	28,816	-66.345%
2025-07-10	16.6700	17.6800	16.4800	17.6500	+5.942%	15,853	-66.459%
2025-07-09	15.6700	16.7500	15.4500	16.6600	+6.318%	28,233	-64.466%
2025-07-08	15.3400	15.7500	15.0500	15.6700	+2.285%	11,473	-62.221%
2025-07-07	15.5400	15.7900	15.2100	15.3200	-1.352%	10,148	-61.358%
2025-07-06	15.1900	15.7900	15.0800	15.5300	+2.037%	8,542	-61.880%
2025-07-05	15.1200	15.2900	14.9900	15.2200	+0.728%	6,293	-61.104%
2025-07-04	15.7800	16.0300	14.8800	15.1100	-4.124%	16,868	-60.821%
2025-07-03	15.7400	16.2500	15.6100	15.7600	+0.446%	20,751	-62.437%

.dark-mode .FFQZZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFQZZB{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Eurocrypto Coinbase

AVAXEUR
Avalanche / Euro
crypto Coinbase