AVAXEUR
Avalanche / Euro
cryptoCoinbase
Real-timeNov 10, 2026 11:35:18 AM EST
7.315EUR-7.288%(-0.575)9,348AVAX71,113EUR
AVAXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.7220 | 7.7820 | 7.2320 | 7.3150 | -5.099% | 5,285 | 0.000% |
| 2026-11-09 | 7.0990 | 8.0260 | 6.8770 | 7.7080 | +8.426% | 18,864 | -5.099% |
| 2026-11-08 | 7.3800 | 7.3940 | 7.0000 | 7.1090 | -3.633% | 4,881 | +2.898% |
| 2026-11-07 | 7.4780 | 7.4920 | 7.3000 | 7.3770 | -1.456% | 3,144 | -0.840% |
| 2026-11-06 | 7.2870 | 7.5820 | 7.2870 | 7.4860 | +3.113% | 3,491 | -2.284% |
| 2026-11-05 | 7.7630 | 7.8470 | 7.2000 | 7.2600 | -7.280% | 13,029 | +0.758% |
| 2026-11-04 | 7.6010 | 8.1090 | 7.3620 | 7.8300 | +2.621% | 10,483 | -6.577% |
| 2026-11-03 | 7.4920 | 7.7530 | 7.3950 | 7.6300 | +1.625% | 12,950 | -4.128% |
| 2026-11-02 | 7.7570 | 7.7970 | 7.3800 | 7.5080 | -3.608% | 3,889 | -2.571% |
| 2026-11-01 | 7.6600 | 8.0300 | 7.6190 | 7.7890 | +1.406% | 7,862 | -6.086% |
| 2026-10-31 | 7.6870 | 7.7280 | 7.5190 | 7.6810 | +0.668% | 3,127 | -4.765% |
| 2026-10-30 | 7.3830 | 7.7400 | 7.1770 | 7.6300 | +3.444% | 9,033 | -4.128% |
| 2026-10-29 | 8.0650 | 8.1170 | 7.3740 | 7.3760 | -8.543% | 14,417 | -0.827% |
| 2026-10-28 | 8.0270 | 8.1800 | 7.9000 | 8.0650 | +0.386% | 5,231 | -9.299% |
| 2026-10-27 | 7.9580 | 8.0510 | 7.7700 | 8.0340 | +0.955% | 2,929 | -8.949% |
| 2026-10-26 | 7.9670 | 8.0670 | 7.8050 | 7.9580 | -0.088% | 9,030 | -8.080% |
| 2026-10-25 | 8.0460 | 8.0480 | 7.8030 | 7.9650 | -0.847% | 4,753 | -8.161% |
| 2026-10-24 | 8.1010 | 8.1010 | 7.7450 | 8.0330 | -0.619% | 4,916 | -8.938% |
| 2026-10-23 | 8.1210 | 8.3270 | 7.9120 | 8.0830 | -0.468% | 7,130 | -9.501% |
| 2026-10-22 | 8.5810 | 8.6310 | 8.0690 | 8.1210 | -5.416% | 8,763 | -9.925% |
| 2026-10-21 | 8.6710 | 8.9330 | 8.5330 | 8.5860 | -0.992% | 10,263 | -14.803% |
| 2026-10-20 | 8.4840 | 8.7660 | 8.3690 | 8.6720 | +2.228% | 13,268 | -15.648% |
| 2026-10-19 | 8.7000 | 8.7680 | 8.4760 | 8.4830 | -2.606% | 10,714 | -13.769% |
| 2026-10-18 | 8.6820 | 8.7840 | 8.2500 | 8.7100 | +0.323% | 15,680 | -16.016% |
| 2026-10-17 | 8.8500 | 8.9680 | 8.5100 | 8.6820 | -1.898% | 12,317 | -15.745% |
| 2026-10-16 | 8.9410 | 9.3360 | 8.8080 | 8.8500 | -1.062% | 20,655 | -17.345% |
| 2026-10-15 | 8.9590 | 8.9870 | 8.3290 | 8.9450 | -0.101% | 30,311 | -18.222% |
| 2026-10-14 | 9.1490 | 9.2480 | 8.7820 | 8.9540 | -1.981% | 28,380 | -18.305% |
| 2026-10-13 | 9.0820 | 9.4770 | 8.7860 | 9.1350 | +0.595% | 19,670 | -19.923% |
| 2026-10-12 | 9.7940 | 9.9200 | 9.0670 | 9.0810 | -7.214% | 34,246 | -19.447% |
| 2026-10-11 | 9.2470 | 9.8040 | 9.0990 | 9.7870 | +5.805% | 26,463 | -25.258% |
| 2026-10-10 | 9.2140 | 9.5070 | 9.1870 | 9.2500 | +0.358% | 17,560 | -20.919% |
| 2026-10-09 | 8.9700 | 9.3410 | 8.9440 | 9.2170 | +2.708% | 37,167 | -20.636% |
| 2026-10-08 | 9.9240 | 9.9930 | 8.7140 | 8.9740 | -9.591% | 87,390 | -18.487% |
| 2026-10-07 | 10.3120 | 10.3440 | 9.7380 | 9.9260 | -3.771% | 66,477 | -26.305% |
| 2026-10-06 | 9.9210 | 10.4180 | 9.9060 | 10.3150 | +3.888% | 55,773 | -29.084% |
| 2026-10-05 | 9.8570 | 9.9560 | 9.6500 | 9.9290 | +0.720% | 39,959 | -26.327% |
| 2026-10-04 | 9.8890 | 9.9050 | 9.7410 | 9.8580 | -0.313% | 17,379 | -25.796% |
| 2026-10-03 | 9.5820 | 9.9680 | 9.5760 | 9.8890 | +2.957% | 23,024 | -26.029% |
| 2026-10-02 | 9.7610 | 10.0080 | 9.3000 | 9.6050 | -1.568% | 58,648 | -23.842% |
| 2026-10-01 | 9.6420 | 9.8930 | 9.5410 | 9.7580 | +1.172% | 89,120 | -25.036% |
| 2026-09-30 | 10.0870 | 10.1180 | 9.5100 | 9.6450 | -4.353% | 46,834 | -24.158% |
| 2026-09-29 | 9.3250 | 10.5690 | 9.0920 | 10.0840 | +8.105% | 214,074 | -27.459% |
| 2026-09-28 | 9.5830 | 9.6450 | 8.9330 | 9.3280 | -2.702% | 76,599 | -21.580% |
| 2026-09-27 | 9.5060 | 9.8900 | 9.3720 | 9.5870 | +0.577% | 52,836 | -23.699% |
| 2026-09-26 | 9.3550 | 9.7760 | 9.2370 | 9.5320 | +1.903% | 50,754 | -23.258% |
| 2026-09-25 | 8.9500 | 9.4230 | 8.8610 | 9.3540 | +4.293% | 91,581 | -21.798% |
| 2026-09-24 | 9.0060 | 9.3780 | 8.7720 | 8.9690 | -0.598% | 72,766 | -18.441% |
| 2026-09-23 | 9.8430 | 9.9560 | 8.3580 | 9.0230 | -8.442% | 104,644 | -18.929% |
| 2026-09-22 | 9.7900 | 9.9500 | 9.1800 | 9.8550 | +0.571% | 126,351 | -25.774% |
| 2026-09-21 | 9.8710 | 10.2700 | 9.3920 | 9.7990 | -1.090% | 142,137 | -25.350% |
| 2026-09-20 | 8.7740 | 10.0670 | 8.2030 | 9.9070 | +12.862% | 142,209 | -26.163% |
| 2026-09-19 | 7.1410 | 8.8480 | 7.1410 | 8.7780 | +22.907% | 176,851 | -16.667% |
| 2026-09-18 | 6.6280 | 7.2540 | 6.6250 | 7.1420 | +7.722% | 36,929 | +2.422% |
| 2026-09-17 | 6.5270 | 6.6580 | 6.5250 | 6.6300 | +1.781% | 18,074 | +10.332% |
| 2026-09-16 | 6.2940 | 6.5160 | 6.2220 | 6.5140 | +3.479% | 15,354 | +12.297% |
| 2026-09-15 | 6.5530 | 6.5920 | 6.2270 | 6.2950 | -3.893% | 31,917 | +16.203% |
| 2026-09-14 | 6.2830 | 6.7600 | 6.2690 | 6.5500 | +4.299% | 25,014 | +11.679% |
| 2026-09-13 | 6.3730 | 6.4370 | 6.2800 | 6.2800 | -1.537% | 7,404 | +16.481% |
| 2026-09-12 | 6.4300 | 6.4480 | 6.3580 | 6.3780 | -0.732% | 10,233 | +14.691% |
| 2026-09-11 | 6.3910 | 6.7460 | 6.2880 | 6.4250 | +0.469% | 29,027 | +13.852% |
| 2026-09-10 | 6.7010 | 6.7590 | 6.3950 | 6.3950 | -4.581% | 18,108 | +14.386% |
| 2026-09-09 | 6.9210 | 6.9210 | 6.6130 | 6.7020 | -3.248% | 19,586 | +9.147% |
| 2026-09-08 | 6.9430 | 7.0540 | 6.7510 | 6.9270 | -0.245% | 15,835 | +5.601% |
| 2026-09-07 | 6.8130 | 7.0700 | 6.6570 | 6.9440 | +2.043% | 32,281 | +5.343% |
| 2026-09-06 | 6.5470 | 6.8300 | 6.4920 | 6.8050 | +3.941% | 18,716 | +7.494% |
| 2026-09-05 | 6.3620 | 6.5920 | 6.3590 | 6.5470 | +2.876% | 15,468 | +11.731% |
| 2026-09-04 | 6.4630 | 6.8100 | 6.2720 | 6.3640 | -1.547% | 18,882 | +14.943% |
| 2026-09-03 | 6.2050 | 6.5080 | 6.1710 | 6.4640 | +4.241% | 20,764 | +13.165% |
| 2026-09-02 | 6.2170 | 6.2600 | 6.0830 | 6.2010 | -0.625% | 12,840 | +17.965% |
| 2026-09-01 | 6.2380 | 6.3400 | 6.1690 | 6.2400 | +0.161% | 12,126 | +17.228% |
| 2026-08-31 | 6.1220 | 6.2570 | 6.1100 | 6.2300 | +1.714% | 15,055 | +17.416% |
| 2026-08-30 | 6.3290 | 6.4500 | 6.0520 | 6.1250 | -3.284% | 12,632 | +19.429% |
| 2026-08-29 | 6.3070 | 6.3630 | 6.2380 | 6.3330 | +0.317% | 4,784 | +15.506% |
| 2026-08-28 | 6.4550 | 6.5170 | 6.2200 | 6.3130 | -2.306% | 15,169 | +15.872% |
| 2026-08-27 | 6.3800 | 6.5030 | 6.2770 | 6.4620 | +1.269% | 20,987 | +13.200% |
| 2026-08-26 | 6.2700 | 6.3980 | 6.1450 | 6.3810 | +1.803% | 15,777 | +14.637% |
| 2026-08-25 | 6.4540 | 6.6270 | 6.2130 | 6.2680 | -2.972% | 19,172 | +16.704% |
| 2026-08-24 | 6.5010 | 6.5500 | 6.3350 | 6.4600 | -0.829% | 14,452 | +13.235% |
| 2026-08-23 | 6.3860 | 6.5660 | 6.2190 | 6.5140 | +1.893% | 11,322 | +12.297% |
| 2026-08-22 | 6.6790 | 7.1120 | 6.0890 | 6.3930 | -4.568% | 26,408 | +14.422% |
| 2026-08-21 | 6.2310 | 6.9000 | 6.1850 | 6.6990 | +7.425% | 37,513 | +9.195% |
| 2026-08-20 | 5.8070 | 6.2720 | 5.7530 | 6.2360 | +7.480% | 109,858 | +17.303% |
| 2026-08-19 | 5.4700 | 5.8800 | 5.3960 | 5.8020 | +6.089% | 42,769 | +26.077% |
| 2026-08-18 | 5.4900 | 5.5600 | 5.3900 | 5.4690 | -0.383% | 7,798 | +33.754% |
| 2026-08-17 | 5.4500 | 5.5100 | 5.4200 | 5.4900 | +0.366% | 4,497 | +33.242% |
| 2026-08-16 | 5.4700 | 5.5600 | 5.3800 | 5.4700 | -0.182% | 2,551 | +33.729% |
| 2026-08-15 | 5.6100 | 5.9400 | 5.4500 | 5.4800 | -2.317% | 8,382 | +33.485% |
| 2026-08-14 | 5.6000 | 5.6100 | 5.4900 | 5.6100 | 0.000% | 4,795 | +30.392% |
| 2026-08-13 | 5.5200 | 5.6800 | 5.5200 | 5.6100 | +2.186% | 3,601 | +30.392% |
| 2026-08-12 | 5.4700 | 5.6600 | 5.3800 | 5.4900 | +0.182% | 16,653 | +33.242% |
| 2026-08-11 | 5.5700 | 5.6700 | 5.3000 | 5.4800 | -1.616% | 72,265 | +33.485% |
| 2026-08-10 | 5.5900 | 5.6800 | 5.5500 | 5.5700 | +0.723% | 8,361 | +31.329% |
| 2026-08-09 | 5.6100 | 5.7000 | 5.5300 | 5.5300 | -1.426% | 11,534 | +32.278% |
| 2026-08-08 | 5.5600 | 5.7100 | 5.5600 | 5.6100 | +1.081% | 6,310 | +30.392% |
| 2026-08-07 | 5.5800 | 5.6500 | 5.5000 | 5.5500 | -0.716% | 20,103 | +31.802% |
| 2026-08-06 | 5.7500 | 5.7900 | 5.5100 | 5.5900 | -2.951% | 5,873 | +30.859% |
| 2026-08-05 | 5.7900 | 5.8100 | 5.6600 | 5.7600 | -0.346% | 2,935 | +26.997% |
| 2026-08-04 | 5.7100 | 6.0500 | 5.7100 | 5.7800 | +1.404% | 6,816 | +26.557% |
| 2026-08-03 | 5.6800 | 5.7300 | 5.5300 | 5.7000 | +0.529% | 3,243 | +28.333% |
| 2026-08-02 | 5.3700 | 5.8100 | 5.3700 | 5.6700 | +5.587% | 10,983 | +29.012% |
| 2026-08-01 | 5.5500 | 5.5900 | 5.2500 | 5.3700 | -3.069% | 2,650 | +36.220% |
| 2026-07-31 | 5.6600 | 5.6600 | 5.5400 | 5.5400 | -0.717% | 1,892 | +32.040% |
| 2026-07-30 | 5.6100 | 5.6900 | 5.5800 | 5.5800 | -0.357% | 3,409 | +31.093% |
| 2026-07-29 | 5.7800 | 5.8100 | 5.5200 | 5.6000 | -2.778% | 11,183 | +30.625% |
| 2026-07-28 | 5.6300 | 5.8100 | 5.5900 | 5.7600 | +2.491% | 12,916 | +26.997% |
| 2026-07-27 | 5.9000 | 5.9100 | 5.6100 | 5.6200 | -4.746% | 5,906 | +30.160% |
| 2026-07-26 | 5.9300 | 6.0000 | 5.8400 | 5.9000 | -0.673% | 4,473 | +23.983% |
| 2026-07-25 | 5.5400 | 6.0000 | 5.4800 | 5.9400 | +7.220% | 12,444 | +23.148% |
| 2026-07-24 | 5.4900 | 5.5500 | 5.4000 | 5.5400 | +0.544% | 10,280 | +32.040% |
| 2026-07-23 | 5.7900 | 5.8100 | 5.4500 | 5.5100 | -5.164% | 23,836 | +32.759% |
| 2026-07-22 | 5.7900 | 5.8300 | 5.6700 | 5.8100 | +0.868% | 5,070 | +25.904% |
| 2026-07-21 | 5.8300 | 5.8500 | 5.7300 | 5.7600 | -0.346% | 2,476 | +26.997% |
| 2026-07-20 | 5.7000 | 5.8000 | 5.6500 | 5.7800 | +1.761% | 11,964 | +26.557% |
| 2026-07-19 | 5.7600 | 5.7900 | 5.5900 | 5.6800 | -1.217% | 10,797 | +28.785% |
| 2026-07-18 | 5.7700 | 5.8200 | 5.7000 | 5.7500 | 0.000% | 7,695 | +27.217% |
| 2026-07-17 | 5.6600 | 5.7900 | 5.5800 | 5.7500 | +0.877% | 8,940 | +27.217% |
| 2026-07-16 | 5.8500 | 5.8700 | 5.6900 | 5.7000 | -2.564% | 18,339 | +28.333% |
| 2026-07-15 | 5.9000 | 5.9100 | 5.7800 | 5.8500 | -0.847% | 8,787 | +25.043% |
| 2026-07-14 | 5.6800 | 5.9000 | 5.6300 | 5.9000 | +4.425% | 12,075 | +23.983% |
| 2026-07-13 | 5.6600 | 5.8500 | 5.5700 | 5.6500 | +0.534% | 9,616 | +29.469% |
| 2026-07-12 | 5.6700 | 5.7200 | 5.5100 | 5.6200 | -1.576% | 9,065 | +30.160% |
| 2026-07-11 | 5.8900 | 5.9400 | 5.7100 | 5.7100 | -3.056% | 7,533 | +28.109% |
| 2026-07-10 | 5.8400 | 5.9600 | 5.8300 | 5.8900 | +0.856% | 9,436 | +24.194% |
| 2026-07-09 | 5.6500 | 6.0900 | 5.6400 | 5.8400 | +2.817% | 23,781 | +25.257% |
| 2026-07-08 | 5.8500 | 5.8600 | 5.5400 | 5.6800 | -3.237% | 5,639 | +28.785% |
| 2026-07-07 | 6.0300 | 6.0300 | 5.8500 | 5.8700 | -2.975% | 12,855 | +24.617% |
| 2026-07-06 | 6.0400 | 6.1800 | 5.8800 | 6.0500 | +0.166% | 5,213 | +20.909% |
| 2026-07-05 | 6.0300 | 6.1200 | 5.9200 | 6.0400 | -0.658% | 3,254 | +21.109% |
| 2026-07-04 | 6.0700 | 6.2100 | 5.9600 | 6.0800 | +0.165% | 1,850 | +20.313% |
| 2026-07-03 | 5.9500 | 6.1400 | 5.9300 | 6.0700 | +2.189% | 6,683 | +20.511% |
| 2026-07-02 | 5.8200 | 6.0000 | 5.8200 | 5.9400 | +1.712% | 12,146 | +23.148% |
| 2026-07-01 | 5.7100 | 5.9700 | 5.6300 | 5.8400 | +2.098% | 14,804 | +25.257% |
| 2026-06-30 | 5.8300 | 5.8300 | 5.6000 | 5.7200 | -2.055% | 10,121 | +27.885% |
| 2026-06-29 | 5.6400 | 5.9600 | 5.6400 | 5.8400 | +3.546% | 12,980 | +25.257% |
| 2026-06-28 | 5.6500 | 5.6600 | 5.5100 | 5.6400 | -0.177% | 5,775 | +29.699% |
| 2026-06-27 | 5.8100 | 5.8500 | 5.5900 | 5.6500 | -2.921% | 10,164 | +29.469% |
| 2026-06-26 | 5.4400 | 5.8200 | 5.2400 | 5.8200 | +6.204% | 33,076 | +25.687% |
| 2026-06-25 | 5.6700 | 5.8300 | 5.2400 | 5.4800 | -3.521% | 31,070 | +33.485% |
| 2026-06-24 | 5.7000 | 5.7300 | 5.2800 | 5.6800 | -0.351% | 14,376 | +28.785% |
| 2026-06-23 | 5.4600 | 5.7100 | 5.2600 | 5.7000 | +4.396% | 20,829 | +28.333% |
| 2026-06-22 | 5.3400 | 5.6500 | 5.3400 | 5.4600 | +2.439% | 29,760 | +33.974% |
| 2026-06-21 | 5.4700 | 5.5500 | 5.3200 | 5.3300 | -2.381% | 7,956 | +37.242% |
| 2026-06-20 | 5.1300 | 5.4600 | 5.0800 | 5.4600 | +6.019% | 33,589 | +33.974% |
| 2026-06-19 | 5.5000 | 5.5100 | 4.9600 | 5.1500 | -6.364% | 35,781 | +42.039% |
| 2026-06-18 | 5.8800 | 5.9000 | 5.4200 | 5.5000 | -6.303% | 17,110 | +33.000% |
| 2026-06-17 | 5.9300 | 6.0500 | 5.7800 | 5.8700 | -1.012% | 28,504 | +24.617% |
| 2026-06-16 | 5.9100 | 6.0700 | 5.7700 | 5.9300 | +0.338% | 19,127 | +23.356% |
| 2026-06-15 | 5.8600 | 6.0700 | 5.7900 | 5.9100 | +1.026% | 13,827 | +23.773% |
| 2026-06-14 | 5.8000 | 5.8500 | 5.5200 | 5.8500 | +0.688% | 9,239 | +25.043% |
| 2026-06-13 | 5.6900 | 5.8500 | 5.6800 | 5.8100 | +2.109% | 10,744 | +25.904% |
| 2026-06-12 | 5.7500 | 5.7800 | 5.6400 | 5.6900 | -0.871% | 9,731 | +28.559% |
| 2026-06-11 | 5.5400 | 5.7800 | 5.5400 | 5.7400 | +3.797% | 14,003 | +27.439% |
| 2026-06-10 | 5.7700 | 5.7800 | 5.4600 | 5.5300 | -3.993% | 13,600 | +32.278% |
| 2026-06-09 | 5.8700 | 5.8800 | 5.5900 | 5.7600 | -1.874% | 12,392 | +26.997% |
| 2026-06-08 | 5.9100 | 5.9600 | 5.6800 | 5.8700 | -0.677% | 17,763 | +24.617% |
| 2026-06-07 | 5.7900 | 6.0300 | 5.6600 | 5.9100 | +1.546% | 27,205 | +23.773% |
| 2026-06-06 | 5.8700 | 6.0100 | 5.4200 | 5.8200 | -0.683% | 20,422 | +25.687% |
| 2026-06-05 | 6.6200 | 6.6400 | 5.7200 | 5.8600 | -11.614% | 97,485 | +24.829% |
| 2026-06-04 | 6.9400 | 6.9800 | 6.4800 | 6.6300 | -4.329% | 32,949 | +10.332% |
| 2026-06-03 | 7.0400 | 7.1900 | 6.8200 | 6.9300 | -1.702% | 23,283 | +5.556% |
| 2026-06-02 | 7.6500 | 7.6500 | 6.9000 | 7.0500 | -8.083% | 27,315 | +3.759% |
| 2026-06-01 | 7.7200 | 7.7700 | 7.4600 | 7.6700 | +0.261% | 9,712 | -4.628% |
| 2026-05-31 | 7.7400 | 7.7700 | 7.5500 | 7.6500 | 0.000% | 2,816 | -4.379% |
| 2026-05-30 | 7.5600 | 7.7500 | 7.5600 | 7.6500 | +1.057% | 4,023 | -4.379% |
| 2026-05-29 | 7.6700 | 7.7000 | 7.4300 | 7.5700 | -0.916% | 12,514 | -3.369% |
| 2026-05-28 | 7.7700 | 7.8000 | 7.5100 | 7.6400 | -1.673% | 19,540 | -4.254% |
| 2026-05-27 | 7.8800 | 7.9700 | 7.7300 | 7.7700 | -1.019% | 7,066 | -5.856% |
| 2026-05-26 | 7.9900 | 8.1400 | 7.8300 | 7.8500 | -1.506% | 10,352 | -6.815% |
| 2026-05-25 | 7.9100 | 8.1500 | 7.8700 | 7.9700 | +0.759% | 3,143 | -8.218% |
| 2026-05-24 | 8.1100 | 8.1100 | 7.8100 | 7.9100 | -2.346% | 8,483 | -7.522% |
| 2026-05-23 | 7.8800 | 8.2200 | 7.6200 | 8.1000 | +2.922% | 11,939 | -9.691% |
| 2026-05-22 | 8.1200 | 8.2500 | 7.8400 | 7.8700 | -3.198% | 13,635 | -7.052% |
| 2026-05-21 | 7.9900 | 8.1800 | 7.9900 | 8.1300 | +1.625% | 9,649 | -10.025% |
| 2026-05-20 | 7.8200 | 8.0700 | 7.8200 | 8.0000 | +2.171% | 9,540 | -8.562% |
| 2026-05-19 | 7.9700 | 7.9900 | 7.7800 | 7.8300 | -2.003% | 8,472 | -6.577% |
| 2026-05-18 | 7.9000 | 7.9900 | 7.7600 | 7.9900 | +1.011% | 17,401 | -8.448% |
| 2026-05-17 | 8.0000 | 8.0900 | 7.7100 | 7.9100 | -1.125% | 9,365 | -7.522% |
| 2026-05-16 | 8.2000 | 8.2300 | 7.9200 | 8.0000 | -2.439% | 7,318 | -8.562% |
| 2026-05-15 | 8.5100 | 8.5400 | 8.1100 | 8.2000 | -3.643% | 38,494 | -10.793% |
| 2026-05-14 | 8.3600 | 8.6700 | 8.2200 | 8.5100 | +2.284% | 33,729 | -14.042% |
| 2026-05-13 | 8.4100 | 8.6700 | 8.2400 | 8.3200 | -0.716% | 28,972 | -12.079% |
| 2026-05-12 | 8.6000 | 8.6300 | 8.2500 | 8.3800 | -2.558% | 34,582 | -12.709% |
| 2026-05-11 | 8.6900 | 8.7200 | 8.4900 | 8.6000 | -1.036% | 68,282 | -14.942% |
| 2026-05-10 | 8.4300 | 8.8900 | 8.3700 | 8.6900 | +3.084% | 24,614 | -15.823% |
| 2026-05-09 | 8.4100 | 8.5800 | 8.3300 | 8.4300 | +0.238% | 21,910 | -13.227% |
| 2026-05-08 | 8.1000 | 8.5000 | 8.0700 | 8.4100 | +3.571% | 56,562 | -13.020% |
| 2026-05-07 | 8.1900 | 8.2500 | 7.9800 | 8.1200 | -0.855% | 47,262 | -9.914% |
| 2026-05-06 | 8.0200 | 8.2900 | 8.0000 | 8.1900 | +2.120% | 20,182 | -10.684% |
| 2026-05-05 | 7.8700 | 8.1200 | 7.8600 | 8.0200 | +2.166% | 6,851 | -8.791% |
| 2026-05-04 | 7.7000 | 7.9700 | 7.6800 | 7.8500 | +1.421% | 14,401 | -6.815% |
| 2026-05-03 | 7.7900 | 7.8200 | 7.6600 | 7.7400 | -0.896% | 7,596 | -5.491% |
| 2026-05-02 | 7.7500 | 7.8700 | 7.7400 | 7.8100 | +0.774% | 2,979 | -6.338% |
| 2026-05-01 | 7.7800 | 7.8700 | 7.7300 | 7.7500 | -0.129% | 8,601 | -5.613% |
| 2026-04-30 | 7.8100 | 7.8900 | 7.7200 | 7.7600 | -0.640% | 8,609 | -5.735% |
| 2026-04-29 | 7.8400 | 8.0600 | 7.6500 | 7.8100 | -0.255% | 25,173 | -6.338% |
| 2026-04-28 | 7.9000 | 7.9100 | 7.7900 | 7.8300 | -0.760% | 6,926 | -6.577% |
| 2026-04-27 | 8.0500 | 8.1500 | 7.7500 | 7.8900 | -1.988% | 10,555 | -7.288% |
| 2026-04-26 | 7.9900 | 8.1400 | 7.9600 | 8.0500 | +0.751% | 8,972 | -9.130% |
| 2026-04-25 | 8.0400 | 8.1100 | 7.9400 | 7.9900 | -0.622% | 1,966 | -8.448% |
| 2026-04-24 | 8.0500 | 8.0900 | 7.9600 | 8.0400 | 0.000% | 8,197 | -9.017% |
| 2026-04-23 | 7.9000 | 8.0500 | 7.8500 | 8.0400 | +0.752% | 8,478 | -9.017% |
| 2026-04-22 | 8.0100 | 8.2200 | 7.9800 | 7.9800 | -0.499% | 8,405 | -8.333% |
| 2026-04-21 | 7.8900 | 8.1000 | 7.8500 | 8.0200 | +1.648% | 10,571 | -8.791% |
| 2026-04-20 | 7.6900 | 8.0100 | 7.6900 | 7.8900 | +2.734% | 9,466 | -7.288% |
| 2026-04-19 | 7.9000 | 7.9700 | 7.6500 | 7.6800 | -2.785% | 8,980 | -4.753% |
| 2026-04-18 | 8.2700 | 8.3100 | 7.9000 | 7.9000 | -4.704% | 11,479 | -7.405% |
| 2026-04-17 | 8.2600 | 8.4600 | 8.0200 | 8.2900 | +0.121% | 14,497 | -11.761% |
| 2026-04-16 | 7.9800 | 8.3800 | 7.8700 | 8.2800 | +3.630% | 20,252 | -11.655% |
| 2026-04-15 | 7.9300 | 8.1000 | 7.8500 | 7.9900 | +1.267% | 12,948 | -8.448% |
| 2026-04-14 | 8.2400 | 8.2500 | 7.8300 | 7.8900 | -4.248% | 10,617 | -7.288% |
| 2026-04-13 | 7.7400 | 8.2500 | 7.6800 | 8.2400 | +6.460% | 24,031 | -11.226% |
| 2026-04-12 | 7.9800 | 7.9900 | 7.6400 | 7.7400 | -3.129% | 15,289 | -5.491% |
| 2026-04-11 | 8.0000 | 8.2000 | 7.8700 | 7.9900 | -0.250% | 6,194 | -8.448% |
| 2026-04-10 | 8.0100 | 8.1500 | 7.9200 | 8.0100 | -0.373% | 15,846 | -8.677% |
| 2026-04-09 | 7.7600 | 8.2900 | 7.6700 | 8.0400 | +4.010% | 24,368 | -9.017% |
| 2026-04-08 | 8.0900 | 8.1700 | 7.7300 | 7.7300 | -4.450% | 29,281 | -5.369% |
| 2026-04-07 | 7.6900 | 8.2300 | 7.3400 | 8.0900 | +5.202% | 42,338 | -9.580% |
| 2026-04-06 | 7.9200 | 8.3800 | 7.6400 | 7.6900 | -2.904% | 29,920 | -4.876% |
| 2026-04-05 | 7.8100 | 7.9200 | 7.6000 | 7.9200 | +1.149% | 9,697 | -7.639% |
| 2026-04-04 | 7.7400 | 7.9100 | 7.6800 | 7.8300 | +1.163% | 6,335 | -6.577% |
| 2026-04-03 | 7.5900 | 7.9400 | 7.5800 | 7.7400 | +1.976% | 9,525 | -5.491% |
| 2026-04-02 | 7.8800 | 7.9200 | 7.4900 | 7.5900 | -3.680% | 29,384 | -3.623% |
| 2026-04-01 | 7.7200 | 8.1700 | 7.6700 | 7.8800 | +2.338% | 43,208 | -7.170% |
| 2026-03-31 | 7.6900 | 7.8900 | 7.5800 | 7.7000 | +0.130% | 11,788 | -5.000% |
| 2026-03-30 | 7.5500 | 7.8900 | 7.5100 | 7.6900 | +3.083% | 11,236 | -4.876% |
| 2026-03-29 | 7.6300 | 7.6600 | 7.2900 | 7.4600 | -1.971% | 9,266 | -1.944% |
| 2026-03-28 | 7.6200 | 7.8100 | 7.5600 | 7.6100 | -0.131% | 5,883 | -3.876% |
| 2026-03-27 | 7.8700 | 7.9200 | 7.5300 | 7.6200 | -3.299% | 13,182 | -4.003% |
| 2026-03-26 | 8.3700 | 8.3700 | 7.8000 | 7.8800 | -5.854% | 13,053 | -7.170% |
| 2026-03-25 | 8.3100 | 8.4400 | 8.2500 | 8.3700 | +0.843% | 10,279 | -12.605% |
| 2026-03-24 | 8.2600 | 8.3000 | 8.0900 | 8.3000 | +0.728% | 15,166 | -11.867% |
| 2026-03-23 | 7.8300 | 8.4000 | 7.7500 | 8.2400 | +5.371% | 28,293 | -11.226% |
| 2026-03-22 | 7.9300 | 8.0900 | 7.7100 | 7.8200 | -1.635% | 18,512 | -6.458% |
| 2026-03-21 | 8.2800 | 8.3300 | 7.9200 | 7.9500 | -4.101% | 6,065 | -7.987% |
| 2026-03-20 | 8.2300 | 8.3500 | 8.1500 | 8.2900 | +0.852% | 8,923 | -11.761% |
| 2026-03-19 | 8.4400 | 8.4800 | 8.1000 | 8.2200 | -2.607% | 10,638 | -11.010% |
| 2026-03-18 | 8.8400 | 8.9800 | 8.2400 | 8.4400 | -4.633% | 19,643 | -13.329% |
| 2026-03-17 | 9.0900 | 9.1600 | 8.8300 | 8.8500 | -2.854% | 14,074 | -17.345% |
| 2026-03-16 | 8.7100 | 9.1900 | 8.6600 | 9.1100 | +4.472% | 34,905 | -19.704% |
| 2026-03-15 | 8.5100 | 8.7800 | 8.4700 | 8.7200 | +2.468% | 18,902 | -16.112% |
| 2026-03-14 | 8.5000 | 8.5600 | 8.3500 | 8.5100 | 0.000% | 7,955 | -14.042% |
| 2026-03-13 | 8.4000 | 8.9600 | 8.4000 | 8.5100 | +1.310% | 31,942 | -14.042% |
| 2026-03-12 | 8.2800 | 8.4500 | 8.1700 | 8.4000 | +1.572% | 16,464 | -12.917% |
| 2026-03-11 | 8.2200 | 8.5100 | 8.1600 | 8.2700 | +0.731% | 20,836 | -11.548% |
| 2026-03-10 | 7.9900 | 8.5500 | 7.9900 | 8.2100 | +2.753% | 50,074 | -10.901% |
| 2026-03-09 | 7.6600 | 8.2000 | 7.6600 | 7.9900 | +4.308% | 47,762 | -8.448% |
| 2026-03-08 | 7.6900 | 7.7800 | 7.5400 | 7.6600 | -0.390% | 12,463 | -4.504% |
| 2026-03-07 | 7.7700 | 7.8200 | 7.6500 | 7.6900 | -1.410% | 4,050 | -4.876% |
| 2026-03-06 | 8.0900 | 8.1500 | 7.6700 | 7.8000 | -3.465% | 23,379 | -6.218% |
| 2026-03-05 | 8.1500 | 8.2500 | 8.0100 | 8.0800 | -1.102% | 22,754 | -9.468% |
| 2026-03-04 | 7.9200 | 8.4100 | 7.7700 | 8.1700 | +3.287% | 25,436 | -10.465% |
| 2026-03-03 | 7.8400 | 8.0400 | 7.6900 | 7.9100 | +0.893% | 29,850 | -7.522% |
| 2026-03-02 | 7.7000 | 8.1000 | 7.5700 | 7.8400 | +1.951% | 29,415 | -6.696% |
| 2026-03-01 | 7.8000 | 7.9800 | 7.5100 | 7.6900 | -1.410% | 27,393 | -4.876% |
| 2026-02-28 | 7.6000 | 7.8300 | 7.1500 | 7.8000 | +2.767% | 33,189 | -6.218% |
| 2026-02-27 | 7.9000 | 8.0300 | 7.4500 | 7.5900 | -3.802% | 21,414 | -3.623% |
| 2026-02-26 | 8.0400 | 8.1500 | 7.7300 | 7.8900 | -1.866% | 35,066 | -7.288% |
| 2026-02-25 | 7.0200 | 8.3200 | 7.0200 | 8.0400 | +14.367% | 84,666 | -9.017% |
| 2026-02-24 | 7.1100 | 7.1600 | 6.9500 | 7.0300 | -0.846% | 33,138 | +4.054% |
| 2026-02-23 | 7.5200 | 7.5200 | 7.0200 | 7.0900 | -5.593% | 27,708 | +3.173% |
| 2026-02-22 | 7.7300 | 7.7300 | 7.4600 | 7.5100 | -2.720% | 11,467 | -2.597% |
| 2026-02-21 | 7.7600 | 8.0100 | 7.7200 | 7.7200 | -0.899% | 12,732 | -5.246% |
| 2026-02-20 | 7.5600 | 7.9600 | 7.5500 | 7.7900 | +3.042% | 54,836 | -6.098% |
| 2026-02-19 | 7.5200 | 7.5900 | 7.3800 | 7.5600 | +0.666% | 19,079 | -3.241% |
| 2026-02-18 | 7.7200 | 7.7800 | 7.4700 | 7.5100 | -2.594% | 25,137 | -2.597% |
| 2026-02-17 | 7.8100 | 7.8500 | 7.6300 | 7.7100 | -1.407% | 20,992 | -5.123% |
| 2026-02-16 | 7.8500 | 7.9400 | 7.6400 | 7.8200 | -0.128% | 24,326 | -6.458% |
| 2026-02-15 | 8.1200 | 8.2000 | 7.7100 | 7.8300 | -3.094% | 12,686 | -6.577% |
| 2026-02-14 | 7.7000 | 8.1900 | 7.7000 | 8.0800 | +4.935% | 19,716 | -9.468% |
| 2026-02-13 | 7.5200 | 7.7900 | 7.3700 | 7.7000 | +2.394% | 23,452 | -5.000% |
| 2026-02-12 | 7.2900 | 7.5500 | 7.2700 | 7.5200 | +3.297% | 28,270 | -2.726% |
| 2026-02-11 | 7.3700 | 7.5300 | 7.1200 | 7.2800 | -1.087% | 25,484 | +0.481% |
| 2026-02-10 | 7.6000 | 7.6400 | 7.2900 | 7.3600 | -3.158% | 19,980 | -0.611% |
| 2026-02-09 | 7.7000 | 7.7800 | 7.3400 | 7.6000 | -1.299% | 27,594 | -3.750% |
| 2026-02-08 | 7.8200 | 7.8900 | 7.6300 | 7.7000 | -1.535% | 11,837 | -5.000% |
| 2026-02-07 | 7.8400 | 7.9600 | 7.5500 | 7.8200 | -0.255% | 27,879 | -6.458% |
| 2026-02-06 | 7.0600 | 8.0200 | 6.4200 | 7.8400 | +10.891% | 92,501 | -6.696% |
| 2026-02-05 | 8.2200 | 8.3300 | 7.0000 | 7.0700 | -13.990% | 111,946 | +3.465% |
| 2026-02-04 | 8.3900 | 8.5800 | 8.0900 | 8.2200 | -2.026% | 61,730 | -11.010% |
| 2026-02-03 | 8.5800 | 8.7200 | 8.0700 | 8.3900 | -2.442% | 73,340 | -12.813% |
| 2026-02-02 | 8.3800 | 8.7300 | 8.0300 | 8.6000 | +2.748% | 52,703 | -14.942% |
| 2026-02-01 | 8.5600 | 8.6600 | 8.1700 | 8.3700 | -2.220% | 46,337 | -12.605% |
| 2026-01-31 | 9.1700 | 9.1800 | 7.7300 | 8.5600 | -6.652% | 69,935 | -14.544% |
| 2026-01-30 | 9.2300 | 9.2900 | 8.9500 | 9.1700 | -0.650% | 49,994 | -20.229% |
| 2026-01-29 | 10.0800 | 10.0800 | 9.0300 | 9.2300 | -8.342% | 46,932 | -20.748% |
| 2026-01-28 | 10.1000 | 10.2400 | 10.0000 | 10.0700 | -0.297% | 19,212 | -27.358% |
| 2026-01-27 | 9.8400 | 10.1300 | 9.6700 | 10.1000 | +2.434% | 23,080 | -27.574% |
| 2026-01-26 | 9.6900 | 10.0300 | 9.6700 | 9.8600 | +1.860% | 24,436 | -25.811% |
| 2026-01-25 | 10.1900 | 10.2000 | 9.5000 | 9.6800 | -5.005% | 25,835 | -24.432% |
| 2026-01-24 | 10.2700 | 10.2900 | 10.1200 | 10.1900 | -0.682% | 9,710 | -28.214% |
| 2026-01-23 | 10.3700 | 10.5900 | 10.1800 | 10.2600 | -1.061% | 16,129 | -28.704% |
| 2026-01-22 | 10.6600 | 10.7800 | 10.2700 | 10.3700 | -2.446% | 18,182 | -29.460% |
| 2026-01-21 | 10.3300 | 10.8700 | 10.1500 | 10.6300 | +3.204% | 37,284 | -31.185% |
| 2026-01-20 | 10.9200 | 10.9400 | 10.2200 | 10.3000 | -5.678% | 35,485 | -28.981% |
| 2026-01-19 | 11.0800 | 11.1700 | 10.6600 | 10.9200 | -1.533% | 26,507 | -33.013% |
| 2026-01-18 | 11.8800 | 11.9200 | 11.0900 | 11.0900 | -6.571% | 10,691 | -34.040% |
| 2026-01-17 | 11.6900 | 12.0300 | 11.6700 | 11.8700 | +1.453% | 7,810 | -38.374% |
| 2026-01-16 | 11.8900 | 11.9300 | 11.3800 | 11.7000 | -1.598% | 14,397 | -37.479% |
| 2026-01-15 | 12.5100 | 12.5600 | 11.7400 | 11.8900 | -5.183% | 30,187 | -38.478% |
| 2026-01-14 | 12.7000 | 12.8200 | 12.3700 | 12.5400 | -1.182% | 27,649 | -41.667% |
| 2026-01-13 | 11.5800 | 12.7300 | 11.5600 | 12.6900 | +9.585% | 26,585 | -42.356% |
| 2026-01-12 | 11.7700 | 12.1700 | 11.4600 | 11.5800 | -1.531% | 21,488 | -36.831% |
| 2026-01-11 | 11.7900 | 12.0100 | 11.5900 | 11.7600 | -0.339% | 12,666 | -37.798% |
| 2026-01-10 | 11.8400 | 11.9800 | 11.7200 | 11.8000 | -0.338% | 7,271 | -38.008% |
| 2026-01-09 | 11.9200 | 12.2000 | 11.7000 | 11.8400 | -0.671% | 14,821 | -38.218% |
| 2026-01-08 | 12.1100 | 12.1900 | 11.6600 | 11.9200 | -1.569% | 11,353 | -38.633% |
| 2026-01-07 | 12.4700 | 12.4700 | 11.8800 | 12.1100 | -2.887% | 16,849 | -39.595% |
| 2026-01-06 | 12.3500 | 12.6600 | 12.1400 | 12.4700 | +1.053% | 29,980 | -41.339% |
| 2026-01-05 | 12.1600 | 12.5500 | 11.8800 | 12.3400 | +1.397% | 47,085 | -40.721% |
| 2026-01-04 | 11.9300 | 12.3700 | 11.8700 | 12.1700 | +1.926% | 16,560 | -39.893% |
| 2026-01-03 | 11.8100 | 12.2800 | 11.6600 | 11.9400 | +1.272% | 27,948 | -38.735% |
| 2026-01-02 | 11.5900 | 12.0500 | 11.1600 | 11.7900 | +1.813% | 47,607 | -37.956% |
| 2026-01-01 | 10.4800 | 11.6400 | 10.3900 | 11.5800 | +10.496% | 30,953 | -36.831% |
| 2025-12-31 | 10.6500 | 10.8000 | 10.4100 | 10.4800 | -1.781% | 15,897 | -30.200% |
| 2025-12-30 | 10.5000 | 10.7300 | 10.4700 | 10.6700 | +1.716% | 13,958 | -31.443% |
| 2025-12-29 | 10.7200 | 11.1800 | 10.4900 | 10.4900 | -2.237% | 32,102 | -30.267% |
| 2025-12-28 | 10.7900 | 10.9400 | 10.6300 | 10.7300 | -0.464% | 15,526 | -31.827% |
| 2025-12-27 | 10.5000 | 10.8500 | 10.4800 | 10.7800 | +2.765% | 23,758 | -32.143% |
| 2025-12-26 | 10.2400 | 10.6800 | 10.2100 | 10.4900 | +2.542% | 35,716 | -30.267% |
| 2025-12-25 | 10.2500 | 10.6400 | 10.2300 | 10.2300 | -0.292% | 19,723 | -28.495% |
| 2025-12-24 | 10.3200 | 10.3600 | 10.0900 | 10.2600 | -0.678% | 16,890 | -28.704% |
| 2025-12-23 | 10.5500 | 10.6600 | 10.0600 | 10.3300 | -2.085% | 40,100 | -29.187% |
| 2025-12-22 | 10.3900 | 10.6000 | 10.2500 | 10.5500 | +1.540% | 32,366 | -30.664% |
| 2025-12-21 | 10.4300 | 10.5300 | 10.2100 | 10.3900 | -0.384% | 17,107 | -29.596% |
| 2025-12-20 | 10.4700 | 10.5600 | 10.3600 | 10.4300 | -0.287% | 9,862 | -29.866% |
| 2025-12-19 | 9.7500 | 10.6200 | 9.6100 | 10.4600 | +7.282% | 40,002 | -30.067% |
| 2025-12-18 | 10.0800 | 10.4800 | 9.6300 | 9.7500 | -3.561% | 42,615 | -24.974% |
| 2025-12-17 | 10.5000 | 10.7600 | 9.9700 | 10.1100 | -3.714% | 41,072 | -27.646% |
| 2025-12-16 | 10.5000 | 10.5400 | 10.1200 | 10.5000 | -0.095% | 33,358 | -30.333% |
| 2025-12-15 | 10.9800 | 11.3700 | 10.4000 | 10.5100 | -4.281% | 67,350 | -30.400% |
| 2025-12-14 | 11.3900 | 11.4200 | 10.8500 | 10.9800 | -3.684% | 44,849 | -33.379% |
| 2025-12-13 | 11.2000 | 11.4800 | 11.1700 | 11.4000 | +1.877% | 20,565 | -35.833% |
| 2025-12-12 | 11.4400 | 11.7500 | 10.9300 | 11.1900 | -2.185% | 39,346 | -34.629% |
| 2025-12-11 | 12.0500 | 12.0500 | 10.9700 | 11.4400 | -5.220% | 50,062 | -36.058% |
| 2025-12-10 | 12.5700 | 12.6800 | 12.0700 | 12.0700 | -3.978% | 62,575 | -39.395% |
| 2025-12-09 | 11.7300 | 12.6600 | 11.6100 | 12.5700 | +7.161% | 69,527 | -41.806% |
| 2025-12-08 | 11.5800 | 11.9200 | 11.5000 | 11.7300 | +1.295% | 41,271 | -37.639% |
| 2025-12-07 | 11.5300 | 11.9000 | 11.1400 | 11.5800 | +0.434% | 30,682 | -36.831% |
| 2025-12-06 | 11.3600 | 11.6000 | 11.3200 | 11.5300 | +1.496% | 21,880 | -36.557% |
| 2025-12-05 | 12.3700 | 12.4700 | 11.2200 | 11.3600 | -8.165% | 51,325 | -35.607% |
| 2025-12-04 | 12.7000 | 12.8600 | 12.2000 | 12.3700 | -2.291% | 27,773 | -40.865% |
| 2025-12-03 | 11.7400 | 12.9200 | 11.6800 | 12.6600 | +7.928% | 56,192 | -42.220% |
| 2025-12-02 | 10.9900 | 11.8500 | 10.9600 | 11.7300 | +6.928% | 27,816 | -37.639% |
| 2025-12-01 | 11.8000 | 11.8200 | 10.8000 | 10.9700 | -7.191% | 39,076 | -33.318% |
| 2025-11-30 | 12.3000 | 12.3700 | 11.7800 | 11.8200 | -3.902% | 29,943 | -38.113% |
| 2025-11-29 | 12.8200 | 12.8600 | 12.2400 | 12.3000 | -3.981% | 17,210 | -40.528% |
| 2025-11-28 | 12.9600 | 13.1800 | 12.7600 | 12.8100 | -1.157% | 15,885 | -42.896% |
| 2025-11-27 | 12.8500 | 13.0800 | 12.8300 | 12.9600 | +0.387% | 22,534 | -43.557% |
| 2025-11-26 | 12.2700 | 12.9100 | 12.0200 | 12.9100 | +5.216% | 31,028 | -43.338% |
| 2025-11-25 | 12.0500 | 12.4200 | 11.8500 | 12.2700 | +1.657% | 71,857 | -40.383% |
| 2025-11-24 | 11.5200 | 12.1900 | 11.4500 | 12.0700 | +4.683% | 31,883 | -39.395% |
| 2025-11-23 | 11.5100 | 11.7100 | 11.4800 | 11.5300 | +0.174% | 34,204 | -36.557% |
| 2025-11-22 | 11.5500 | 11.6100 | 11.3300 | 11.5100 | -0.346% | 21,393 | -36.447% |
| 2025-11-21 | 11.9600 | 12.1100 | 10.8100 | 11.5500 | -3.509% | 71,994 | -36.667% |
| 2025-11-20 | 12.3400 | 12.5900 | 11.6900 | 11.9700 | -3.077% | 38,278 | -38.889% |
| 2025-11-19 | 12.5300 | 12.6700 | 11.8800 | 12.3500 | -1.984% | 45,693 | -40.769% |
| 2025-11-18 | 12.5000 | 12.8800 | 12.0900 | 12.6000 | +0.881% | 35,828 | -41.944% |
| 2025-11-17 | 12.9700 | 13.6300 | 12.2900 | 12.4900 | -4.291% | 40,001 | -41.433% |
| 2025-11-16 | 13.3600 | 13.6400 | 12.5700 | 13.0500 | -2.393% | 40,976 | -43.946% |
| 2025-11-15 | 13.0000 | 13.5700 | 13.0000 | 13.3700 | +2.767% | 16,864 | -45.288% |
| 2025-11-14 | 13.8100 | 13.8800 | 12.7800 | 13.0100 | -6.065% | 54,794 | -43.774% |
| 2025-11-13 | 14.4900 | 15.2700 | 13.5500 | 13.8500 | -4.417% | 50,259 | -47.184% |
| 2025-11-12 | 14.6900 | 15.3500 | 14.3500 | 14.4900 | -1.294% | 20,829 | -49.517% |
| 2025-11-11 | 15.7400 | 16.0800 | 14.6500 | 14.6800 | -6.734% | 22,690 | -50.170% |
| 2025-11-10 | 15.3800 | 15.8800 | 15.3100 | 15.7400 | +2.341% | 35,102 | -53.526% |
| 2025-11-09 | 15.0000 | 15.4800 | 14.5500 | 15.3800 | +1.787% | 20,687 | -52.438% |
| 2025-11-08 | 15.3800 | 15.8900 | 14.7100 | 15.1100 | -1.756% | 38,565 | -51.588% |
| 2025-11-07 | 13.9500 | 15.5900 | 13.9000 | 15.3800 | +10.172% | 64,456 | -52.438% |
| 2025-11-06 | 14.3900 | 14.5300 | 13.5300 | 13.9600 | 0.000% | 49,801 | -47.600% |