Dark

AVAXEUR
Avalanche / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 9:49:04 AM EDT

6.3474EUR-1.126%(-0.0723)9,332AVAX59,462EUR

6.3820Bid 6.3830Ask 0.0010Spread

Composite
6.3830 Bitstamp
6.3474 Coinbase
6.3830 Binance
6.3830 OKX
6.3940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	6.37140	6.43310	6.29470	6.34740	-0.603%	5,548	0.000%
2026-09-12	6.43450	6.45800	6.35490	6.38590	-0.038%	8,663	-0.603%
2026-09-11	6.42700	6.73640	6.28950	6.38830	-0.348%	14,230	-0.640%
2026-09-10	6.70320	6.75190	6.40470	6.41060	-4.338%	9,162	-0.986%
2026-09-09	6.92270	6.92270	6.62160	6.70130	-2.522%	12,523	-5.281%
2026-09-08	6.95010	7.04000	6.74040	6.87470	-1.082%	9,070	-7.670%
2026-09-07	6.80330	7.04350	6.66390	6.94990	+1.824%	16,489	-8.669%
2026-09-06	6.59170	6.83470	6.51310	6.82540	+4.224%	11,433	-7.003%
2026-09-05	6.36580	6.58570	6.36420	6.54880	+3.124%	8,560	-3.075%
2026-09-04	6.44840	6.47250	6.30550	6.35040	-1.779%	11,464	-0.047%
2026-09-03	6.19780	6.51590	6.15990	6.46540	+4.767%	15,967	-1.825%
2026-09-02	6.22870	6.25920	6.10000	6.17120	-0.341%	11,027	+2.855%
2026-09-01	6.24770	6.34220	6.17860	6.19230	-0.497%	32,533	+2.505%
2026-08-31	6.13340	6.24690	6.11570	6.22320	+1.421%	15,862	+1.996%
2026-08-30	6.33250	6.44830	6.05690	6.13600	-3.158%	10,109	+3.445%
2026-08-29	6.32190	6.34790	6.25000	6.33610	+0.457%	2,782	+0.178%
2026-08-28	6.46290	6.50300	6.22860	6.30730	-2.411%	5,072	+0.636%
2026-08-27	6.38200	6.49880	6.29310	6.46310	+1.142%	12,072	-1.790%
2026-08-26	6.26820	6.39010	6.16130	6.39010	+1.693%	6,129	-0.668%
2026-08-25	6.47470	6.62550	6.20080	6.28370	-2.854%	8,274	+1.014%
2026-08-24	6.42400	6.52690	6.35770	6.46830	-0.570%	9,171	-1.869%
2026-08-23	6.39630	6.56580	6.23310	6.50540	+1.509%	6,184	-2.429%
2026-08-22	6.68460	7.09180	6.08620	6.40870	-4.371%	9,497	-0.957%
2026-08-21	6.25350	6.73470	6.19120	6.70160	+7.291%	28,719	-5.285%
2026-08-20	5.79930	6.25150	5.73490	6.24620	+7.523%	17,850	+1.620%
2026-08-19	5.47240	5.87750	5.40020	5.80920	+6.156%	15,148	+9.265%
2026-08-18	5.54720	5.55440	5.38180	5.47230	-0.110%	7,330	+15.991%
2026-08-17	5.46890	5.60000	5.40290	5.47830	+0.355%	9,015	+15.864%
2026-08-16	5.45270	5.49950	5.39000	5.45890	-0.458%	2,670	+16.276%
2026-08-15	5.59970	5.87880	5.48400	5.48400	-1.257%	633	+15.744%
2026-08-14	5.60830	5.61490	5.49010	5.55380	-0.090%	2,394	+14.289%
2026-08-13	5.51110	5.67870	5.51110	5.55880	+1.536%	4,515	+14.187%
2026-08-12	5.46380	5.63750	5.38650	5.47470	-0.038%	5,790	+15.941%
2026-08-11	5.56900	5.66270	5.29830	5.47680	-1.731%	4,352	+15.896%
2026-08-10	5.52830	5.67700	5.52830	5.57330	+0.243%	3,759	+13.889%
2026-08-09	5.61050	5.68690	5.53290	5.55980	-0.856%	4,573	+14.166%
2026-08-08	5.56040	5.69950	5.56040	5.60780	+0.682%	23,573	+13.189%
2026-08-07	5.57470	5.62590	5.50000	5.56980	-0.039%	7,641	+13.961%
2026-08-06	5.75870	5.78570	5.53500	5.57200	-3.176%	4,361	+13.916%
2026-08-05	5.78370	5.81830	5.66710	5.75480	-0.938%	4,075	+10.297%
2026-08-04	5.73730	6.04580	5.73730	5.80930	+1.868%	6,731	+9.263%
2026-08-03	5.66180	5.71220	5.54280	5.70280	+0.708%	1,247	+11.303%
2026-08-02	5.37620	5.77750	5.37620	5.66270	+5.470%	4,072	+12.091%
2026-08-01	5.54680	5.58040	5.24910	5.36900	-3.038%	1,511	+18.223%
2026-07-31	5.58800	5.66140	5.51750	5.53720	-1.250%	3,088	+14.632%
2026-07-30	5.67960	5.67960	5.58730	5.60730	+0.171%	1,014	+13.199%
2026-07-29	5.69770	5.70700	5.51080	5.59770	-2.633%	2,797	+13.393%
2026-07-28	5.63270	5.80610	5.58770	5.74910	+2.578%	1,836	+10.407%
2026-07-27	5.90800	5.90800	5.60460	5.60460	-5.134%	2,668	+13.253%
2026-07-26	5.93010	5.98320	5.84560	5.90790	-0.789%	1,778	+7.439%
2026-07-25	5.55080	6.01030	5.49190	5.95490	+7.458%	3,589	+6.591%
2026-07-24	5.49140	5.54160	5.40000	5.54160	-0.306%	2,901	+14.541%
2026-07-23	5.81290	5.81290	5.44460	5.55860	-3.674%	5,704	+14.191%
2026-07-22	5.77660	5.83710	5.66580	5.77060	+0.386%	2,116	+9.995%
2026-07-21	5.75890	5.84430	5.73130	5.74840	-0.149%	1,643	+10.420%
2026-07-20	5.71260	5.80310	5.64430	5.75700	+1.867%	2,495	+10.255%
2026-07-19	5.75220	5.79700	5.60130	5.65150	-1.732%	1,807	+12.314%
2026-07-18	5.79040	5.81470	5.71060	5.75110	+0.057%	1,614	+10.368%
2026-07-17	5.64360	5.79580	5.58240	5.74780	+1.449%	2,188	+10.432%
2026-07-16	5.84840	5.86540	5.66570	5.66570	-2.946%	3,707	+12.032%
2026-07-15	5.84010	5.90850	5.78130	5.83770	-0.290%	2,361	+8.731%
2026-07-14	5.67440	5.86100	5.63230	5.85470	+3.798%	3,295	+8.415%
2026-07-13	5.65060	5.84560	5.57190	5.64050	+0.472%	4,144	+12.533%
2026-07-12	5.71410	5.71590	5.50660	5.61400	-2.440%	2,075	+13.064%
2026-07-11	5.90770	5.93780	5.74030	5.75440	-2.600%	1,798	+10.305%
2026-07-10	5.85940	5.95220	5.84450	5.90800	+0.507%	2,670	+7.437%
2026-07-09	5.65910	5.94320	5.64050	5.87820	+4.114%	2,736	+7.982%
2026-07-08	5.86560	5.86570	5.55100	5.64590	-3.659%	2,914	+12.425%
2026-07-07	6.03110	6.03110	5.81990	5.86030	-3.612%	1,551	+8.312%
2026-07-06	6.03000	6.16750	5.88280	6.07990	+0.224%	3,445	+4.400%
2026-07-05	6.08550	6.10930	5.93130	6.06630	-0.363%	1,142	+4.634%
2026-07-04	6.07280	6.18580	5.96930	6.08840	+0.397%	1,293	+4.254%
2026-07-03	5.95830	6.12740	5.94370	6.06430	+1.990%	3,691	+4.668%
2026-07-02	5.81230	5.98900	5.81230	5.94600	+1.379%	2,748	+6.751%
2026-07-01	5.72810	5.96140	5.63600	5.86510	+2.783%	3,183	+8.223%
2026-06-30	5.83860	5.83860	5.60230	5.70630	-2.536%	3,405	+11.235%
2026-06-29	5.64830	5.94630	5.58830	5.85480	+4.004%	2,783	+8.414%
2026-06-28	5.63770	5.66780	5.50280	5.62940	+0.283%	1,206	+12.754%
2026-06-27	5.82000	5.84550	5.58450	5.61350	-3.535%	1,935	+13.074%
2026-06-26	5.46810	5.81920	5.25980	5.81920	+6.209%	4,344	+9.077%
2026-06-25	5.67630	5.82400	5.25160	5.47900	-2.980%	7,797	+15.850%
2026-06-24	5.71900	5.73440	5.28420	5.64730	-0.991%	7,422	+12.397%
2026-06-23	5.45640	5.72100	5.28150	5.70380	+4.734%	13,219	+11.284%
2026-06-22	5.33970	5.63670	5.33970	5.44600	+2.301%	11,855	+16.552%
2026-06-21	5.45510	5.55740	5.32010	5.32350	-2.181%	4,960	+19.234%
2026-06-20	5.13550	5.44500	5.08550	5.44220	+5.727%	16,755	+16.633%
2026-06-19	5.48900	5.48970	4.95000	5.14740	-6.581%	14,585	+23.313%
2026-06-18	5.89170	5.89170	5.41440	5.51000	-5.923%	6,077	+15.198%
2026-06-17	5.92860	6.03280	5.77830	5.85690	-1.414%	6,250	+8.375%
2026-06-16	5.88530	6.05430	5.81670	5.94090	+0.635%	5,191	+6.842%
2026-06-15	5.85230	6.08940	5.78340	5.90340	+0.968%	24,208	+7.521%
2026-06-14	5.80170	5.84680	5.52300	5.84680	+0.748%	23,900	+8.562%
2026-06-13	5.67480	5.84680	5.67110	5.80340	+2.407%	22,805	+9.374%
2026-06-12	5.74250	5.77220	5.63410	5.66700	-1.203%	29,639	+12.006%
2026-06-11	5.54510	5.79000	5.54070	5.73600	+3.688%	32,569	+10.659%
2026-06-10	5.76470	5.78010	5.46220	5.53200	-3.625%	28,708	+14.740%
2026-06-09	5.86810	5.87720	5.59170	5.74010	-1.998%	58,631	+10.580%
2026-06-08	5.91300	5.95880	5.68720	5.85710	-0.888%	46,722	+8.371%
2026-06-07	5.80170	6.03890	5.66370	5.90960	+1.981%	65,414	+7.408%
2026-06-06	5.86500	6.01760	5.41930	5.79480	-0.660%	71,998	+9.536%
2026-06-05	6.62390	6.64350	5.74540	5.83330	-11.880%	57,413	+8.813%
2026-06-04	6.86700	6.94820	6.49460	6.61970	-5.015%	30,317	-4.113%
2026-06-03	7.04390	7.19810	6.82090	6.96920	-0.538%	15,118	-8.922%
2026-06-02	7.67550	7.67550	6.90220	7.00690	-8.466%	18,489	-9.412%
2026-06-01	7.71120	7.77670	7.45780	7.65500	+0.069%	19,799	-17.082%
2026-05-31	7.67630	7.77750	7.54050	7.64970	+0.025%	5,251	-17.024%
2026-05-30	7.56310	7.74710	7.56120	7.64780	+1.104%	16,018	-17.004%
2026-05-29	7.66890	7.69810	7.42840	7.56430	-1.218%	29,500	-16.087%
2026-05-28	7.77360	7.79140	7.51250	7.65760	-1.275%	35,656	-17.110%
2026-05-27	7.85100	7.96730	7.72700	7.75650	-1.285%	33,803	-18.167%
2026-05-26	7.97880	8.14300	7.83630	7.85750	-1.741%	9,512	-19.219%
2026-05-25	7.91020	8.14910	7.87410	7.99670	+1.108%	3,812	-20.625%
2026-05-24	8.07890	8.10270	7.79210	7.90910	-2.190%	5,712	-19.746%
2026-05-23	7.86830	8.23460	7.62170	8.08620	+3.102%	6,633	-21.503%
2026-05-22	8.11110	8.25750	7.84290	7.84290	-3.560%	9,006	-19.068%
2026-05-21	7.99150	8.17250	7.99000	8.13240	+2.127%	16,582	-21.949%
2026-05-20	7.83460	8.07430	7.81140	7.96300	+1.635%	17,578	-20.289%
2026-05-19	7.93180	7.98310	7.80120	7.83490	-1.331%	37,157	-18.986%
2026-05-18	7.91220	7.94560	7.75360	7.94060	+0.246%	27,001	-20.064%
2026-05-17	8.00760	8.10140	7.73970	7.92110	-0.983%	15,639	-19.867%
2026-05-16	8.19480	8.22880	7.91530	7.99970	-2.524%	49,632	-20.655%
2026-05-15	8.52260	8.54480	8.09760	8.20680	-3.319%	26,866	-22.657%
2026-05-14	8.34110	8.66550	8.23400	8.48850	+2.012%	15,446	-25.224%
2026-05-13	8.37900	8.66980	8.21730	8.32110	-0.783%	32,964	-23.719%
2026-05-12	8.59260	8.63490	8.24920	8.38680	-2.579%	37,023	-24.317%
2026-05-11	8.70660	8.71420	8.49250	8.60880	-0.850%	34,091	-26.268%
2026-05-10	8.46010	8.89250	8.37540	8.68260	+2.781%	19,705	-26.895%
2026-05-09	8.41150	8.58530	8.32130	8.44770	+0.618%	17,768	-24.862%
2026-05-08	8.11120	8.50000	8.04020	8.39580	+3.684%	25,823	-24.398%
2026-05-07	8.18320	8.24070	7.97380	8.09750	-1.051%	20,099	-21.613%
2026-05-06	8.03740	8.31410	8.00310	8.18350	+1.877%	22,472	-22.437%
2026-05-05	7.86920	8.13870	7.86460	8.03270	+2.394%	12,275	-20.980%
2026-05-04	7.73530	7.98690	7.67500	7.84490	+1.313%	36,685	-19.089%
2026-05-03	7.83760	7.84010	7.66670	7.74320	-1.256%	16,646	-18.026%
2026-05-02	7.75800	7.87610	7.73410	7.84170	+1.131%	9,745	-19.056%
2026-05-01	7.75490	7.88230	7.72040	7.75400	+0.028%	21,423	-18.140%
2026-04-30	7.81950	7.89110	7.72770	7.75180	-0.780%	19,290	-18.117%
2026-04-29	7.82850	8.06540	7.64180	7.81270	-0.151%	27,235	-18.755%
2026-04-28	7.89600	7.90890	7.79230	7.82450	-0.946%	25,506	-18.878%
2026-04-27	8.09370	8.15300	7.75280	7.89920	-2.256%	24,486	-19.645%
2026-04-26	7.99200	8.14150	7.96030	8.08150	+1.065%	19,018	-21.458%
2026-04-25	8.02340	8.10380	7.92850	7.99630	-0.274%	14,234	-20.621%
2026-04-24	8.03620	8.07930	7.96540	8.01830	-0.284%	13,924	-20.839%
2026-04-23	7.97690	8.06100	7.86270	8.04110	+0.745%	28,931	-21.063%
2026-04-22	8.00840	8.21190	7.98160	7.98160	-0.190%	23,188	-20.475%
2026-04-21	7.89090	8.08970	7.84220	7.99680	+1.529%	32,051	-20.626%
2026-04-20	7.68500	7.99950	7.68170	7.87640	+2.428%	19,867	-19.412%
2026-04-19	7.93490	7.96150	7.65380	7.68970	-3.176%	22,716	-17.456%
2026-04-18	8.28190	8.31920	7.92320	7.94190	-4.023%	26,772	-20.077%
2026-04-17	8.27390	8.46320	8.02440	8.27480	+0.194%	39,917	-23.292%
2026-04-16	7.99329	8.37750	7.88080	8.25880	+3.344%	41,901	-23.144%
2026-04-15	7.91082	8.10548	7.86394	7.99157	+1.169%	62,542	-20.574%
2026-04-14	8.21554	8.24327	7.82532	7.89923	-3.775%	61,211	-19.645%
2026-04-13	7.74174	8.24423	7.67565	8.20913	+6.128%	67,377	-22.679%
2026-04-12	8.00525	8.01131	7.63731	7.73514	-3.318%	39,630	-17.941%
2026-04-11	8.01731	8.19254	7.85561	8.00063	-0.140%	30,034	-20.664%
2026-04-10	8.01356	8.14532	7.91347	8.01188	+0.019%	57,661	-20.775%
2026-04-09	7.76054	8.26255	7.65168	8.01039	+3.010%	63,182	-20.760%
2026-04-08	8.08192	8.18162	7.76022	7.77630	-3.863%	91,479	-18.375%
2026-04-07	7.71452	8.22314	7.34754	8.08875	+5.580%	246,002	-21.528%
2026-04-06	7.91136	8.35683	7.65527	7.66126	-2.813%	12,611	-17.149%
2026-04-05	7.80316	7.88303	7.62946	7.88302	+1.237%	4,673	-19.480%
2026-04-04	7.73635	7.89024	7.69305	7.78670	+0.683%	2,744	-18.484%
2026-04-03	7.58708	7.89350	7.58178	7.73391	+1.976%	4,435	-17.928%
2026-04-02	7.88827	7.89822	7.49440	7.58402	-3.653%	13,423	-16.306%
2026-04-01	7.74115	8.16058	7.66980	7.87157	+1.867%	9,008	-19.363%
2026-03-31	7.67813	7.86360	7.58690	7.72732	+1.075%	4,028	-17.858%
2026-03-30	7.46320	7.88955	7.46320	7.64517	+1.987%	6,048	-16.975%
2026-03-29	7.62416	7.65228	7.30000	7.49624	-1.621%	4,135	-15.326%
2026-03-28	7.62515	7.80601	7.56998	7.61976	-0.154%	6,952	-16.698%
2026-03-27	7.90179	7.90748	7.55067	7.63155	-3.120%	6,220	-16.827%
2026-03-26	8.29062	8.29062	7.79779	7.87730	-6.044%	6,155	-19.422%
2026-03-25	8.30320	8.42849	8.26088	8.38404	+1.572%	2,797	-24.292%
2026-03-24	8.21801	8.29045	8.09274	8.25430	+0.201%	3,234	-23.102%
2026-03-23	7.81012	8.39724	7.76978	8.23775	+5.198%	8,995	-22.947%
2026-03-22	7.94785	8.08576	7.70263	7.83074	-1.731%	12,484	-18.943%
2026-03-21	8.27496	8.31960	7.93763	7.96870	-3.556%	3,005	-20.346%
2026-03-20	8.18261	8.33713	8.16651	8.26253	+1.170%	3,974	-23.178%
2026-03-19	8.44700	8.44784	8.11748	8.16699	-3.347%	8,591	-22.280%
2026-03-18	8.85712	8.96467	8.25582	8.44978	-4.459%	8,206	-24.881%
2026-03-17	9.09197	9.16767	8.83913	8.84416	-2.132%	8,748	-28.231%
2026-03-16	8.70960	9.19467	8.65644	9.03686	+3.966%	9,033	-29.761%
2026-03-15	8.51120	8.77461	8.47790	8.69215	+1.922%	6,943	-26.975%
2026-03-14	8.49274	8.53311	8.35185	8.52821	+0.234%	10,900	-25.572%
2026-03-13	8.38247	8.94526	8.38247	8.50827	+1.333%	20,837	-25.397%
2026-03-12	8.28625	8.44310	8.19664	8.39638	+1.232%	6,152	-24.403%
2026-03-11	8.21149	8.49659	8.16524	8.29418	+0.956%	7,615	-23.472%
2026-03-10	8.00000	8.54335	8.00000	8.21561	+3.023%	21,345	-22.740%
2026-03-09	7.67018	8.20000	7.66599	7.97453	+4.264%	9,480	-20.404%
2026-03-08	7.68195	7.76278	7.56258	7.64842	-0.422%	15,791	-17.010%
2026-03-07	7.76443	7.80955	7.65390	7.68081	-1.336%	8,079	-17.360%
2026-03-06	8.07788	8.14148	7.69721	7.78478	-4.200%	14,017	-18.464%
2026-03-05	8.16483	8.24145	7.67686	8.12610	-0.630%	12,025	-21.889%
2026-03-04	7.91357	8.40042	7.79329	8.17764	+3.292%	8,419	-22.381%
2026-03-03	7.84690	8.04214	7.72000	7.91699	+1.163%	16,216	-19.826%
2026-03-02	7.69921	8.10752	7.58214	7.82600	+2.055%	24,561	-18.893%
2026-03-01	7.78787	7.98273	7.50932	7.66840	-0.987%	73,347	-17.227%
2026-02-28	7.59415	7.85003	7.15197	7.74487	+1.989%	134,052	-18.044%
2026-02-27	7.88891	8.02885	7.44877	7.59386	-3.649%	115,433	-16.414%
2026-02-26	8.05504	8.14888	7.72378	7.88142	-2.034%	114,241	-19.464%
2026-02-25	7.03709	8.32860	7.01940	8.04504	+14.187%	225,337	-21.102%
2026-02-24	7.11013	7.16265	6.95000	7.04550	-0.567%	144,277	-9.908%
2026-02-23	7.50198	7.51986	7.01859	7.08571	-5.547%	151,997	-10.420%
2026-02-22	7.72702	7.72702	7.45793	7.50187	-3.104%	45,893	-15.389%
2026-02-21	7.78350	8.01692	7.73171	7.74215	-0.328%	59,247	-18.015%
2026-02-20	7.55698	7.95745	7.54650	7.76760	+2.695%	141,535	-18.284%
2026-02-19	7.51071	7.59744	7.37671	7.56373	+0.686%	94,690	-16.081%
2026-02-18	7.71717	7.77974	7.47233	7.51223	-2.571%	115,212	-15.506%
2026-02-17	7.81607	7.85471	7.61901	7.71050	-1.324%	111,995	-17.678%
2026-02-16	7.82506	7.93969	7.63235	7.81398	+0.179%	83,728	-18.769%
2026-02-15	8.10430	8.22816	7.70505	7.80002	-3.626%	158,842	-18.623%
2026-02-14	7.70447	8.19849	7.68984	8.09352	+5.022%	70,947	-21.574%
2026-02-13	7.48981	7.78901	7.36859	7.70647	+2.757%	120,792	-17.635%
2026-02-12	7.27075	7.54890	7.26605	7.49973	+3.179%	153,201	-15.365%
2026-02-11	7.36248	7.52588	7.10970	7.26865	-1.203%	165,128	-12.674%
2026-02-10	7.61057	7.65321	7.28547	7.35716	-3.181%	124,046	-13.725%
2026-02-09	7.68733	7.78383	7.34115	7.59890	-1.140%	40,386	-16.469%
2026-02-08	7.81914	7.89422	7.62960	7.68655	-1.711%	30,543	-17.422%
2026-02-07	7.83448	7.97225	7.56518	7.82037	-0.577%	28,094	-18.835%
2026-02-06	7.04300	8.02631	6.41153	7.86573	+11.780%	153,098	-19.303%
2026-02-05	8.21667	8.32263	6.99454	7.03677	-14.337%	309,131	-9.797%
2026-02-04	8.39043	8.58711	8.08258	8.21448	-2.119%	175,981	-22.729%
2026-02-03	8.59688	8.74055	8.06858	8.39230	-2.352%	180,382	-24.366%
2026-02-02	8.36386	8.73624	8.03164	8.59442	+2.764%	206,789	-26.145%
2026-02-01	8.56143	8.65885	8.17566	8.36325	-2.241%	232,653	-24.104%
2026-01-31	9.16450	9.18143	7.77777	8.55496	-6.678%	244,814	-25.804%
2026-01-30	9.21912	9.28646	8.95610	9.16718	-0.527%	190,670	-30.760%
2026-01-29	10.07666	10.08965	9.02748	9.21575	-8.424%	116,708	-31.124%
2026-01-28	10.08252	10.25034	9.97870	10.06354	-0.187%	114,173	-36.927%
2026-01-27	9.85747	10.12853	9.66832	10.08235	+2.236%	110,152	-37.044%
2026-01-26	9.68296	10.02844	9.66374	9.86185	+1.736%	117,115	-35.637%
2026-01-25	10.18439	10.20133	9.48424	9.69355	-4.765%	104,891	-34.519%
2026-01-24	10.24656	10.29292	10.11869	10.17858	-0.728%	25,879	-37.640%
2026-01-23	10.37343	10.58280	10.16858	10.25323	-1.096%	107,091	-38.094%
2026-01-22	10.62860	10.79801	10.25704	10.36681	-2.427%	123,703	-38.772%
2026-01-21	10.30141	10.87957	10.14390	10.62467	+3.120%	132,268	-40.258%
2026-01-20	10.93361	10.94265	10.20988	10.30321	-5.719%	148,526	-38.394%
2026-01-19	11.14903	11.14903	10.50000	10.92819	-2.130%	41,994	-41.917%
2026-01-18	11.85667	11.92605	11.15445	11.16602	-5.817%	21,012	-43.154%
2026-01-17	11.70247	12.04059	11.66872	11.85566	+1.190%	28,361	-46.461%
2026-01-16	11.90599	11.93693	11.38363	11.71623	-1.656%	78,750	-45.824%
2026-01-15	12.53747	12.56036	11.73773	11.91354	-5.121%	100,474	-46.721%
2026-01-14	12.68265	12.81773	12.36848	12.55653	-0.843%	91,402	-49.449%
2026-01-13	11.57249	12.72351	11.54448	12.66328	+9.391%	73,808	-49.876%
2026-01-12	11.77364	12.17887	11.46514	11.57614	-1.593%	90,847	-45.168%
2026-01-11	11.78459	12.00655	11.58950	11.76351	-0.317%	35,242	-46.042%
2026-01-10	11.84193	11.96808	11.71869	11.80090	-0.258%	23,027	-46.213%
2026-01-09	11.90760	12.20744	11.70521	11.83148	-0.672%	82,684	-46.352%
2026-01-08	12.08773	12.19197	11.66751	11.91152	-1.408%	81,763	-46.712%
2026-01-07	12.45184	12.47679	11.87939	12.08160	-3.260%	65,028	-47.462%
2026-01-06	12.36767	12.67527	12.14580	12.48876	+1.174%	98,682	-49.175%
2026-01-05	12.16947	12.55011	11.88056	12.34380	+1.381%	101,523	-48.578%
2026-01-04	11.93439	12.36182	11.86850	12.17562	+1.916%	53,650	-47.868%
2026-01-03	11.78541	12.28005	11.66403	11.94674	+1.432%	71,107	-46.869%
2026-01-02	11.54819	11.92219	11.15935	11.77808	+2.019%	120,102	-46.108%
2026-01-01	10.46183	11.63886	10.38941	11.54501	+10.204%	68,148	-45.020%
2025-12-31	10.69769	10.80339	10.41095	10.47602	-2.034%	50,130	-39.410%
2025-12-30	10.49776	10.73933	10.46291	10.69354	+1.837%	78,172	-40.643%
2025-12-29	10.73014	11.18778	10.48513	10.50061	-2.128%	98,356	-39.552%
2025-12-28	10.79555	10.94070	10.62577	10.72889	-0.334%	50,225	-40.838%
2025-12-27	10.47569	10.84664	10.47338	10.76487	+2.694%	41,445	-41.036%
2025-12-26	10.25077	10.68357	10.20828	10.48247	+2.244%	74,079	-39.447%
2025-12-25	10.25663	10.64444	10.22667	10.25245	-0.197%	64,171	-38.089%
2025-12-24	10.32152	10.35468	10.09974	10.27267	-0.431%	90,598	-38.211%
2025-12-23	10.55299	10.65711	10.05958	10.31718	-2.198%	120,736	-38.477%
2025-12-22	10.36717	10.57766	10.27354	10.54910	+1.742%	97,276	-39.830%
2025-12-21	10.43079	10.53139	10.20806	10.36844	-0.580%	63,030	-38.782%
2025-12-20	10.45847	10.56387	10.35721	10.42896	-0.301%	42,309	-39.137%
2025-12-19	9.75602	10.61981	9.60360	10.46045	+7.297%	116,140	-39.320%
2025-12-18	10.09982	10.48172	9.61790	9.74908	-3.451%	165,510	-34.892%
2025-12-17	10.49783	10.81315	9.97313	10.09758	-3.875%	114,155	-37.139%
2025-12-16	10.50524	10.54345	10.13053	10.50460	-0.189%	109,209	-39.575%
2025-12-15	10.97919	11.37246	10.39766	10.52454	-4.115%	97,049	-39.690%
2025-12-14	11.40129	11.42060	10.85489	10.97621	-3.792%	52,437	-42.171%
2025-12-13	11.19321	11.58742	11.16836	11.40888	+2.067%	30,116	-44.364%
2025-12-12	11.43080	11.74794	10.92583	11.17782	-2.245%	67,314	-43.214%
2025-12-11	12.04988	12.04988	10.97150	11.43458	-5.275%	108,849	-44.489%
2025-12-10	12.58323	12.65600	12.06634	12.07138	-3.752%	66,940	-47.418%
2025-12-09	11.72208	12.65450	11.60505	12.54201	+6.899%	70,594	-49.391%
2025-12-08	11.58654	11.93537	11.49646	11.73263	+1.166%	58,610	-45.900%
2025-12-07	11.52975	11.90595	11.15132	11.59744	+0.533%	51,418	-45.269%
2025-12-06	11.36678	11.58880	11.31404	11.53600	+1.477%	25,412	-44.977%
2025-12-05	12.39495	12.46855	11.28554	11.36807	-8.083%	54,035	-44.165%
2025-12-04	12.70354	12.75104	12.20759	12.36773	-2.627%	37,898	-48.678%
2025-12-03	11.72678	12.92428	11.68201	12.70141	+8.364%	52,388	-50.026%
2025-12-02	10.98489	11.83506	10.98489	11.72102	+6.095%	63,220	-45.846%
2025-12-01	11.81531	11.84035	10.79061	11.04768	-6.582%	72,628	-42.545%
2025-11-30	12.29930	12.37528	11.78787	11.82606	-3.762%	35,289	-46.327%
2025-11-29	12.80941	12.85218	12.25631	12.28832	-4.108%	21,919	-48.346%
2025-11-28	12.96457	13.17960	12.77833	12.81481	-1.041%	20,792	-50.468%
2025-11-27	12.91360	13.07412	12.82282	12.94957	+0.536%	32,623	-50.984%
2025-11-26	12.25752	12.88057	12.01843	12.88057	+5.117%	41,685	-50.721%
2025-11-25	12.05979	12.41089	11.84550	12.25354	+1.515%	31,738	-48.199%
2025-11-24	11.50000	12.18886	11.44587	12.07067	+4.598%	69,387	-47.415%
2025-11-23	11.49861	11.69847	11.47964	11.54002	+0.376%	38,522	-44.997%
2025-11-22	11.53722	11.62610	11.32922	11.49674	-0.546%	54,656	-44.790%
2025-11-21	11.95825	12.10218	10.81491	11.55985	-3.381%	104,779	-45.091%
2025-11-20	12.36498	12.54751	11.69280	11.96439	-3.254%	63,851	-46.948%
2025-11-19	12.58260	12.67495	11.87810	12.36681	-1.793%	91,397	-48.674%
2025-11-18	12.48648	12.87777	12.08551	12.59259	+0.676%	45,490	-49.594%
2025-11-17	13.00569	13.64620	12.29416	12.50804	-3.981%	44,600	-49.253%
2025-11-16	13.36738	13.63781	12.57383	13.02666	-2.492%	117,078	-51.274%
2025-11-15	13.00534	13.57537	13.00534	13.35961	+2.829%	118,513	-52.488%
2025-11-14	13.84182	13.88821	12.77001	12.99210	-6.183%	118,694	-51.144%
2025-11-13	14.51466	15.26188	13.56402	13.84839	-4.570%	100,065	-54.165%
2025-11-12	14.72248	15.34258	14.36650	14.51163	-1.135%	35,388	-56.260%
2025-11-11	15.75845	16.08482	14.66473	14.67824	-6.601%	26,940	-56.756%
2025-11-10	15.37709	15.88272	15.26793	15.71568	+1.953%	32,076	-59.611%
2025-11-09	15.10603	15.48009	14.53662	15.41467	+2.083%	22,956	-58.822%
2025-11-08	15.37642	15.89394	14.71109	15.10010	-1.160%	43,949	-57.965%
2025-11-07	13.96587	15.59499	13.90741	15.27736	+9.497%	75,097	-58.452%
2025-11-06	14.44032	14.52832	13.54822	13.95228	-3.420%	66,836	-54.506%
2025-11-05	13.93959	14.82269	13.30022	14.44634	+3.311%	61,541	-56.062%
2025-11-04	14.42575	14.76479	13.11075	13.98336	-3.239%	96,190	-54.607%
2025-11-03	16.31182	16.36318	13.90466	14.45147	-11.757%	61,261	-56.078%
2025-11-02	16.19109	16.44887	15.69824	16.37693	+1.521%	23,579	-61.242%
2025-11-01	15.68565	16.22330	15.66605	16.13159	+2.363%	14,562	-60.652%
2025-10-31	15.66185	16.07261	15.44067	15.75914	+0.595%	13,735	-59.722%
2025-10-30	16.95003	17.18510	15.16346	15.66585	-7.645%	58,803	-59.483%
2025-10-29	16.70312	17.41132	16.58278	16.96258	+1.374%	59,112	-62.580%
2025-10-28	17.41506	17.61146	16.43538	16.73263	-4.028%	55,899	-62.066%
2025-10-27	17.90708	18.14544	17.34247	17.43483	-2.746%	17,171	-63.594%
2025-10-26	16.95183	17.98479	16.64535	17.92706	+5.780%	16,459	-64.593%
2025-10-25	16.69447	17.03667	16.55235	16.94747	+1.055%	12,328	-62.547%
2025-10-24	16.47286	17.16954	16.39846	16.77056	+1.932%	39,052	-62.152%
2025-10-23	16.39311	16.99258	16.36814	16.45269	+0.323%	20,343	-61.420%
2025-10-22	16.84067	16.99451	15.93373	16.39966	-2.651%	64,618	-61.296%
2025-10-21	17.45535	17.94766	16.73385	16.84619	-3.649%	54,120	-62.321%
2025-10-20	17.67136	18.18306	17.32408	17.48426	-1.111%	58,530	-63.696%
2025-10-19	17.36061	17.90877	16.97047	17.68078	+1.874%	43,358	-64.100%
2025-10-18	17.15096	17.54197	17.04869	17.35560	+1.152%	25,323	-63.427%
2025-10-17	17.94120	18.55000	16.30000	17.15797	-4.383%	75,053	-63.006%
2025-10-16	18.82328	19.21944	17.62929	17.94440	-4.594%	40,842	-64.627%
2025-10-15	19.50086	20.00538	18.57447	18.80845	-4.361%	15,283	-66.252%
2025-10-14	20.61268	20.70008	18.91608	19.66604	-4.606%	24,019	-67.724%
2025-10-13	19.38147	20.80670	18.87670	20.61562	+5.892%	26,048	-69.211%
2025-10-12	18.71025	20.20739	18.01171	19.46848	+4.078%	32,473	-67.397%
2025-10-11	18.34221	20.54308	17.89094	18.70569	+3.935%	80,917	-66.067%
2025-10-10	24.54211	24.69924	15.00000	17.99754	-26.618%	71,936	-64.732%
2025-10-09	24.77933	24.85238	23.90802	24.52568	-1.009%	33,020	-74.119%
2025-10-08	23.97428	25.48369	23.94321	24.77570	+3.361%	53,558	-74.381%
2025-10-07	26.12799	26.12799	23.89860	23.97015	-8.421%	51,297	-73.520%
2025-10-06	25.56823	26.45219	25.50963	26.17431	+2.210%	11,905	-75.750%
2025-10-05	25.59969	26.37829	25.18790	25.60834	-0.007%	9,112	-75.214%
2025-10-04	26.64993	26.70573	25.38860	25.61007	-3.976%	5,681	-75.215%
2025-10-03	26.36575	26.86510	25.56825	26.67050	+0.814%	27,330	-76.201%
2025-10-02	26.17992	26.72976	25.25002	26.45525	+1.095%	37,750	-76.007%
2025-10-01	25.60726	26.51274	25.22115	26.16872	+2.328%	36,670	-75.744%
2025-09-30	25.93597	26.20125	24.53764	25.57327	-1.447%	58,972	-75.180%
2025-09-29	25.64580	26.30000	24.85235	25.94887	+1.171%	37,964	-75.539%
2025-09-28	24.62065	25.79123	23.90799	25.64848	+4.169%	53,940	-75.252%
2025-09-27	24.90159	24.90159	24.17878	24.62202	-1.122%	27,896	-74.221%
2025-09-26	24.55158	25.29264	23.17766	24.90138	+1.362%	76,341	-74.510%
2025-09-25	27.61347	27.91716	24.49632	24.56667	-10.755%	101,441	-74.163%
2025-09-24	28.45728	29.68227	27.52731	27.52731	-3.400%	39,308	-76.941%
2025-09-23	28.68965	30.66740	27.81864	28.49618	-0.818%	48,450	-77.725%
2025-09-22	28.18889	28.80681	24.80000	28.73123	+2.081%	59,042	-77.908%
2025-09-21	28.27992	28.57193	27.80940	28.14562	-0.513%	26,889	-77.448%
2025-09-20	28.76147	29.23101	28.02751	28.29062	-1.611%	18,562	-77.564%
2025-09-19	29.82805	30.37949	28.43525	28.75398	-3.920%	53,213	-77.925%
2025-09-18	26.94495	30.02000	26.77224	29.92707	+11.215%	93,875	-78.790%
2025-09-17	25.33087	27.06307	24.81251	26.90929	+6.153%	74,780	-76.412%
2025-09-16	25.36397	26.24526	24.79880	25.34948	-0.070%	67,424	-74.960%
2025-09-15	25.12440	25.86742	24.05813	25.36725	+0.850%	61,886	-74.978%
2025-09-14	25.55646	25.99224	24.40012	25.15336	-1.712%	21,367	-74.765%
2025-09-13	24.70116	26.61047	24.49489	25.59146	+3.756%	29,457	-75.197%
2025-09-12	24.85862	25.07040	24.11053	24.66507	-0.728%	57,590	-74.266%
2025-09-11	25.17625	25.64677	23.50000	24.84595	-1.418%	35,927	-74.453%
2025-09-10	22.09061	25.20331	22.09061	25.20331	+13.567%	41,961	-74.815%
2025-09-09	21.48737	22.43432	21.17875	22.19250	+3.401%	20,151	-71.398%

.dark-mode .bsn3mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsn3mg{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Eurocrypto Bitstamp

AVAXEUR
Avalanche / Euro
crypto Bitstamp