Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVAXEUR
Avalanche / Euro
crypto Bitstamp

Real-time
Jul 6, 2026 10:24:28 PM EDT
5.9536EUR-1.740%(-0.1054)3,402AVAX20,462EUR
5.8983Bid   5.9047Ask   0.0064Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
5.9000OKX
5.9000Coinbase
5.9200Binance
5.8990Bitstamp
5.9536
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		6.031106.031105.953605.95360-2.077%1540.000%
2026-07-06		6.030006.167505.882806.07990+0.224%3,410-2.077%
2026-07-05		6.085506.109305.931306.06630-0.363%1,141-1.858%
2026-07-04		6.072806.185805.969306.08840+0.397%1,165-2.214%
2026-07-03		5.958306.127405.943706.06430+1.990%3,672-1.825%
2026-07-02		5.812305.989005.812305.94600+1.379%2,748+0.128%
2026-07-01		5.728105.961405.636005.86510+2.783%3,183+1.509%
2026-06-30		5.838605.838605.602305.70630-2.536%3,405+4.334%
2026-06-29		5.648305.946305.588305.85480+4.004%2,783+1.688%
2026-06-28		5.637705.667805.502805.62940+0.283%1,206+5.759%
2026-06-27		5.820005.845505.584505.61350-3.535%1,935+6.059%
2026-06-26		5.468105.819205.259805.81920+6.209%4,344+2.310%
2026-06-25		5.676305.824005.251605.47900-2.980%7,797+8.662%
2026-06-24		5.719005.734405.284205.64730-0.991%7,422+5.424%
2026-06-23		5.456405.721005.281505.70380+4.734%13,219+4.380%
2026-06-22		5.339705.636705.339705.44600+2.301%11,855+9.321%
2026-06-21		5.455105.557405.320105.32350-2.181%4,960+11.836%
2026-06-20		5.135505.445005.085505.44220+5.727%16,755+9.397%
2026-06-19		5.489005.489704.950005.14740-6.581%14,585+15.662%
2026-06-18		5.891705.891705.414405.51000-5.923%6,077+8.051%
2026-06-17		5.928606.032805.778305.85690-1.414%6,250+1.651%
2026-06-16		5.885306.054305.816705.94090+0.635%5,191+0.214%
2026-06-15		5.852306.089405.783405.90340+0.968%24,208+0.850%
2026-06-14		5.801705.846805.523005.84680+0.748%23,900+1.827%
2026-06-13		5.674805.846805.671105.80340+2.407%22,805+2.588%
2026-06-12		5.742505.772205.634105.66700-1.203%29,639+5.057%
2026-06-11		5.545105.790005.540705.73600+3.688%32,569+3.794%
2026-06-10		5.764705.780105.462205.53200-3.625%28,708+7.621%
2026-06-09		5.868105.877205.591705.74010-1.998%58,631+3.719%
2026-06-08		5.913005.958805.687205.85710-0.888%46,722+1.648%
2026-06-07		5.801706.038905.663705.90960+1.981%65,414+0.745%
2026-06-06		5.865006.017605.419305.79480-0.660%71,998+2.740%
2026-06-05		6.623906.643505.745405.83330-11.880%57,413+2.062%
2026-06-04		6.867006.948206.494606.61970-5.015%30,317-10.062%
2026-06-03		7.043907.198106.820906.96920-0.538%15,118-14.573%
2026-06-02		7.675507.675506.902207.00690-8.466%18,489-15.032%
2026-06-01		7.711207.776707.457807.65500+0.069%19,799-22.226%
2026-05-31		7.676307.777507.540507.64970+0.025%5,251-22.172%
2026-05-30		7.563107.747107.561207.64780+1.104%16,018-22.153%
2026-05-29		7.668907.698107.428407.56430-1.218%29,500-21.293%
2026-05-28		7.773607.791407.512507.65760-1.275%35,656-22.252%
2026-05-27		7.851007.967307.727007.75650-1.285%33,803-23.244%
2026-05-26		7.978808.143007.836307.85750-1.741%9,512-24.230%
2026-05-25		7.910208.149107.874107.99670+1.108%3,812-25.549%
2026-05-24		8.078908.102707.792107.90910-2.190%5,712-24.725%
2026-05-23		7.868308.234607.621708.08620+3.102%6,633-26.373%
2026-05-22		8.111108.257507.842907.84290-3.560%9,006-24.089%
2026-05-21		7.991508.172507.990008.13240+2.127%16,582-26.792%
2026-05-20		7.834608.074307.811407.96300+1.635%17,578-25.234%
2026-05-19		7.931807.983107.801207.83490-1.331%37,157-24.012%
2026-05-18		7.912207.945607.753607.94060+0.246%27,001-25.023%
2026-05-17		8.007608.101407.739707.92110-0.983%15,639-24.839%
2026-05-16		8.194808.228807.915307.99970-2.524%49,632-25.577%
2026-05-15		8.522608.544808.097608.20680-3.319%26,866-27.455%
2026-05-14		8.341108.665508.234008.48850+2.012%15,446-29.863%
2026-05-13		8.379008.669808.217308.32110-0.783%32,964-28.452%
2026-05-12		8.592608.634908.249208.38680-2.579%37,023-29.012%
2026-05-11		8.706608.714208.492508.60880-0.850%34,091-30.843%
2026-05-10		8.460108.892508.375408.68260+2.781%19,705-31.431%
2026-05-09		8.411508.585308.321308.44770+0.618%17,768-29.524%
2026-05-08		8.111208.500008.040208.39580+3.684%25,823-29.088%
2026-05-07		8.183208.240707.973808.09750-1.051%20,099-26.476%
2026-05-06		8.037408.314108.003108.18350+1.877%22,472-27.249%
2026-05-05		7.869208.138707.864608.03270+2.394%12,275-25.883%
2026-05-04		7.735307.986907.675007.84490+1.313%36,685-24.109%
2026-05-03		7.837607.840107.666707.74320-1.256%16,646-23.112%
2026-05-02		7.758007.876107.734107.84170+1.131%9,745-24.078%
2026-05-01		7.754907.882307.720407.75400+0.028%21,423-23.219%
2026-04-30		7.819507.891107.727707.75180-0.780%19,290-23.197%
2026-04-29		7.828508.065407.641807.81270-0.151%27,235-23.796%
2026-04-28		7.896007.908907.792307.82450-0.946%25,506-23.911%
2026-04-27		8.093708.153007.752807.89920-2.256%24,486-24.630%
2026-04-26		7.992008.141507.960308.08150+1.065%19,018-26.331%
2026-04-25		8.023408.103807.928507.99630-0.274%14,234-25.546%
2026-04-24		8.036208.079307.965408.01830-0.284%13,924-25.750%
2026-04-23		7.976908.061007.862708.04110+0.745%28,931-25.960%
2026-04-22		8.008408.211907.981607.98160-0.190%23,188-25.408%
2026-04-21		7.890908.089707.842207.99680+1.529%32,051-25.550%
2026-04-20		7.685007.999507.681707.87640+2.428%19,867-24.412%
2026-04-19		7.934907.961507.653807.68970-3.176%22,716-22.577%
2026-04-18		8.281908.319207.923207.94190-4.023%26,772-25.036%
2026-04-17		8.273908.463208.024408.27480+0.194%39,917-28.051%
2026-04-16		7.993298.377507.880808.25880+3.344%41,901-27.912%
2026-04-15		7.910828.105487.863947.99157+1.169%62,542-25.501%
2026-04-14		8.215548.243277.825327.89923-3.775%61,211-24.631%
2026-04-13		7.741748.244237.675658.20913+6.128%67,377-27.476%
2026-04-12		8.005258.011317.637317.73514-3.318%39,630-23.032%
2026-04-11		8.017318.192547.855618.00063-0.140%30,034-25.586%
2026-04-10		8.013568.145327.913478.01188+0.019%57,661-25.690%
2026-04-09		7.760548.262557.651688.01039+3.010%63,182-25.677%
2026-04-08		8.081928.181627.760227.77630-3.863%91,479-23.439%
2026-04-07		7.714528.223147.347548.08875+5.580%246,002-26.397%
2026-04-06		7.911368.356837.655277.66126-2.813%12,611-22.290%
2026-04-05		7.803167.883037.629467.88302+1.237%4,673-24.476%
2026-04-04		7.736357.890247.693057.78670+0.683%2,744-23.541%
2026-04-03		7.587087.893507.581787.73391+1.976%4,435-23.020%
2026-04-02		7.888277.898227.494407.58402-3.653%13,423-21.498%
2026-04-01		7.741158.160587.669807.87157+1.867%9,008-24.366%
2026-03-31		7.678137.863607.586907.72732+1.075%4,028-22.954%
2026-03-30		7.463207.889557.463207.64517+1.987%6,048-22.126%
2026-03-29		7.624167.652287.300007.49624-1.621%4,135-20.579%
2026-03-28		7.625157.806017.569987.61976-0.154%6,952-21.866%
2026-03-27		7.901797.907487.550677.63155-3.120%6,220-21.987%
2026-03-26		8.290628.290627.797797.87730-6.044%6,155-24.421%
2026-03-25		8.303208.428498.260888.38404+1.572%2,797-28.989%
2026-03-24		8.218018.290458.092748.25430+0.201%3,234-27.873%
2026-03-23		7.810128.397247.769788.23775+5.198%8,995-27.728%
2026-03-22		7.947858.085767.702637.83074-1.731%12,484-23.971%
2026-03-21		8.274968.319607.937637.96870-3.556%3,005-25.288%
2026-03-20		8.182618.337138.166518.26253+1.170%3,974-27.945%
2026-03-19		8.447008.447848.117488.16699-3.347%8,591-27.102%
2026-03-18		8.857128.964678.255828.44978-4.459%8,206-29.541%
2026-03-17		9.091979.167678.839138.84416-2.132%8,748-32.683%
2026-03-16		8.709609.194678.656449.03686+3.966%9,033-34.119%
2026-03-15		8.511208.774618.477908.69215+1.922%6,943-31.506%
2026-03-14		8.492748.533118.351858.52821+0.234%10,900-30.189%
2026-03-13		8.382478.945268.382478.50827+1.333%20,837-30.026%
2026-03-12		8.286258.443108.196648.39638+1.232%6,152-29.093%
2026-03-11		8.211498.496598.165248.29418+0.956%7,615-28.220%
2026-03-10		8.000008.543358.000008.21561+3.023%21,345-27.533%
2026-03-09		7.670188.200007.665997.97453+4.264%9,480-25.342%
2026-03-08		7.681957.762787.562587.64842-0.422%15,791-22.159%
2026-03-07		7.764437.809557.653907.68081-1.336%8,079-22.487%
2026-03-06		8.077888.141487.697217.78478-4.200%14,017-23.523%
2026-03-05		8.164838.241457.676868.12610-0.630%12,025-26.735%
2026-03-04		7.913578.400427.793298.17764+3.292%8,419-27.197%
2026-03-03		7.846908.042147.720007.91699+1.163%16,216-24.800%
2026-03-02		7.699218.107527.582147.82600+2.055%24,561-23.925%
2026-03-01		7.787877.982737.509327.66840-0.987%73,347-22.362%
2026-02-28		7.594157.850037.151977.74487+1.989%134,052-23.128%
2026-02-27		7.888918.028857.448777.59386-3.649%115,433-21.600%
2026-02-26		8.055048.148887.723787.88142-2.034%114,241-24.460%
2026-02-25		7.037098.328607.019408.04504+14.187%225,337-25.997%
2026-02-24		7.110137.162656.950007.04550-0.567%144,277-15.498%
2026-02-23		7.501987.519867.018597.08571-5.547%151,997-15.977%
2026-02-22		7.727027.727027.457937.50187-3.104%45,893-20.638%
2026-02-21		7.783508.016927.731717.74215-0.328%59,247-23.101%
2026-02-20		7.556987.957457.546507.76760+2.695%141,535-23.353%
2026-02-19		7.510717.597447.376717.56373+0.686%94,690-21.288%
2026-02-18		7.717177.779747.472337.51223-2.571%115,212-20.748%
2026-02-17		7.816077.854717.619017.71050-1.324%111,995-22.786%
2026-02-16		7.825067.939697.632357.81398+0.179%83,728-23.808%
2026-02-15		8.104308.228167.705057.80002-3.626%158,842-23.672%
2026-02-14		7.704478.198497.689848.09352+5.022%70,947-26.440%
2026-02-13		7.489817.789017.368597.70647+2.757%120,792-22.745%
2026-02-12		7.270757.548907.266057.49973+3.179%153,201-20.616%
2026-02-11		7.362487.525887.109707.26865-1.203%165,128-18.092%
2026-02-10		7.610577.653217.285477.35716-3.181%124,046-19.077%
2026-02-09		7.687337.783837.341157.59890-1.140%40,386-21.652%
2026-02-08		7.819147.894227.629607.68655-1.711%30,543-22.545%
2026-02-07		7.834487.972257.565187.82037-0.577%28,094-23.871%
2026-02-06		7.043008.026316.411537.86573+11.780%153,098-24.310%
2026-02-05		8.216678.322636.994547.03677-14.337%309,131-15.393%
2026-02-04		8.390438.587118.082588.21448-2.119%175,981-27.523%
2026-02-03		8.596888.740558.068588.39230-2.352%180,382-29.059%
2026-02-02		8.363868.736248.031648.59442+2.764%206,789-30.727%
2026-02-01		8.561438.658858.175668.36325-2.241%232,653-28.812%
2026-01-31		9.164509.181437.777778.55496-6.678%244,814-30.408%
2026-01-30		9.219129.286468.956109.16718-0.527%190,670-35.055%
2026-01-29		10.0766610.089659.027489.21575-8.424%116,708-35.398%
2026-01-28		10.0825210.250349.9787010.06354-0.187%114,173-40.840%
2026-01-27		9.8574710.128539.6683210.08235+2.236%110,152-40.950%
2026-01-26		9.6829610.028449.663749.86185+1.736%117,115-39.630%
2026-01-25		10.1843910.201339.484249.69355-4.765%104,891-38.582%
2026-01-24		10.2465610.2929210.1186910.17858-0.728%25,879-41.509%
2026-01-23		10.3734310.5828010.1685810.25323-1.096%107,091-41.934%
2026-01-22		10.6286010.7980110.2570410.36681-2.427%123,703-42.571%
2026-01-21		10.3014110.8795710.1439010.62467+3.120%132,268-43.964%
2026-01-20		10.9336110.9426510.2098810.30321-5.719%148,526-42.216%
2026-01-19		11.1490311.1490310.5000010.92819-2.130%41,994-45.521%
2026-01-18		11.8566711.9260511.1544511.16602-5.817%21,012-46.681%
2026-01-17		11.7024712.0405911.6687211.85566+1.190%28,361-49.783%
2026-01-16		11.9059911.9369311.3836311.71623-1.656%78,750-49.185%
2026-01-15		12.5374712.5603611.7377311.91354-5.121%100,474-50.027%
2026-01-14		12.6826512.8177312.3684812.55653-0.843%91,402-52.586%
2026-01-13		11.5724912.7235111.5444812.66328+9.391%73,808-52.985%
2026-01-12		11.7736412.1788711.4651411.57614-1.593%90,847-48.570%
2026-01-11		11.7845912.0065511.5895011.76351-0.317%35,242-49.389%
2026-01-10		11.8419311.9680811.7186911.80090-0.258%23,027-49.550%
2026-01-09		11.9076012.2074411.7052111.83148-0.672%82,684-49.680%
2026-01-08		12.0877312.1919711.6675111.91152-1.408%81,763-50.018%
2026-01-07		12.4518412.4767911.8793912.08160-3.260%65,028-50.722%
2026-01-06		12.3676712.6752712.1458012.48876+1.174%98,682-52.328%
2026-01-05		12.1694712.5501111.8805612.34380+1.381%101,523-51.768%
2026-01-04		11.9343912.3618211.8685012.17562+1.916%53,650-51.102%
2026-01-03		11.7854112.2800511.6640311.94674+1.432%71,107-50.165%
2026-01-02		11.5481911.9221911.1593511.77808+2.019%120,102-49.452%
2026-01-01		10.4618311.6388610.3894111.54501+10.204%68,148-48.431%
2025-12-31		10.6976910.8033910.4109510.47602-2.034%50,130-43.169%
2025-12-30		10.4977610.7393310.4629110.69354+1.837%78,172-44.325%
2025-12-29		10.7301411.1877810.4851310.50061-2.128%98,356-43.302%
2025-12-28		10.7955510.9407010.6257710.72889-0.334%50,225-44.509%
2025-12-27		10.4756910.8466410.4733810.76487+2.694%41,445-44.694%
2025-12-26		10.2507710.6835710.2082810.48247+2.244%74,079-43.204%
2025-12-25		10.2566310.6444410.2266710.25245-0.197%64,171-41.930%
2025-12-24		10.3215210.3546810.0997410.27267-0.431%90,598-42.044%
2025-12-23		10.5529910.6571110.0595810.31718-2.198%120,736-42.294%
2025-12-22		10.3671710.5776610.2735410.54910+1.742%97,276-43.563%
2025-12-21		10.4307910.5313910.2080610.36844-0.580%63,030-42.580%
2025-12-20		10.4584710.5638710.3572110.42896-0.301%42,309-42.913%
2025-12-19		9.7560210.619819.6036010.46045+7.297%116,140-43.085%
2025-12-18		10.0998210.481729.617909.74908-3.451%165,510-38.932%
2025-12-17		10.4978310.813159.9731310.09758-3.875%114,155-41.039%
2025-12-16		10.5052410.5434510.1305310.50460-0.189%109,209-43.324%
2025-12-15		10.9791911.3724610.3976610.52454-4.115%97,049-43.431%
2025-12-14		11.4012911.4206010.8548910.97621-3.792%52,437-45.759%
2025-12-13		11.1932111.5874211.1683611.40888+2.067%30,116-47.816%
2025-12-12		11.4308011.7479410.9258311.17782-2.245%67,314-46.737%
2025-12-11		12.0498812.0498810.9715011.43458-5.275%108,849-47.933%
2025-12-10		12.5832312.6560012.0663412.07138-3.752%66,940-50.680%
2025-12-09		11.7220812.6545011.6050512.54201+6.899%70,594-52.531%
2025-12-08		11.5865411.9353711.4964611.73263+1.166%58,610-49.256%
2025-12-07		11.5297511.9059511.1513211.59744+0.533%51,418-48.665%
2025-12-06		11.3667811.5888011.3140411.53600+1.477%25,412-48.391%
2025-12-05		12.3949512.4685511.2855411.36807-8.083%54,035-47.629%
2025-12-04		12.7035412.7510412.2075912.36773-2.627%37,898-51.862%
2025-12-03		11.7267812.9242811.6820112.70141+8.364%52,388-53.126%
2025-12-02		10.9848911.8350610.9848911.72102+6.095%63,220-49.206%
2025-12-01		11.8153111.8403510.7906111.04768-6.582%72,628-46.110%
2025-11-30		12.2993012.3752811.7878711.82606-3.762%35,289-49.657%
2025-11-29		12.8094112.8521812.2563112.28832-4.108%21,919-51.551%
2025-11-28		12.9645713.1796012.7783312.81481-1.041%20,792-53.541%
2025-11-27		12.9136013.0741212.8228212.94957+0.536%32,623-54.025%
2025-11-26		12.2575212.8805712.0184312.88057+5.117%41,685-53.778%
2025-11-25		12.0597912.4108911.8455012.25354+1.515%31,738-51.413%
2025-11-24		11.5000012.1888611.4458712.07067+4.598%69,387-50.677%
2025-11-23		11.4986111.6984711.4796411.54002+0.376%38,522-48.409%
2025-11-22		11.5372211.6261011.3292211.49674-0.546%54,656-48.215%
2025-11-21		11.9582512.1021810.8149111.55985-3.381%104,779-48.498%
2025-11-20		12.3649812.5475111.6928011.96439-3.254%63,851-50.239%
2025-11-19		12.5826012.6749511.8781012.36681-1.793%91,397-51.858%
2025-11-18		12.4864812.8777712.0855112.59259+0.676%45,490-52.721%
2025-11-17		13.0056913.6462012.2941612.50804-3.981%44,600-52.402%
2025-11-16		13.3673813.6378112.5738313.02666-2.492%117,078-54.297%
2025-11-15		13.0053413.5753713.0053413.35961+2.829%118,513-55.436%
2025-11-14		13.8418213.8882112.7700112.99210-6.183%118,694-54.175%
2025-11-13		14.5146615.2618813.5640213.84839-4.570%100,065-57.009%
2025-11-12		14.7224815.3425814.3665014.51163-1.135%35,388-58.974%
2025-11-11		15.7584516.0848214.6647314.67824-6.601%26,940-59.439%
2025-11-10		15.3770915.8827215.2679315.71568+1.953%32,076-62.117%
2025-11-09		15.1060315.4800914.5366215.41467+2.083%22,956-61.377%
2025-11-08		15.3764215.8939414.7110915.10010-1.160%43,949-60.572%
2025-11-07		13.9658715.5949913.9074115.27736+9.497%75,097-61.030%
2025-11-06		14.4403214.5283213.5482213.95228-3.420%66,836-57.329%
2025-11-05		13.9395914.8226913.3002214.44634+3.311%61,541-58.788%
2025-11-04		14.4257514.7647913.1107513.98336-3.239%96,190-57.424%
2025-11-03		16.3118216.3631813.9046614.45147-11.757%61,261-58.803%
2025-11-02		16.1910916.4488715.6982416.37693+1.521%23,579-63.646%
2025-11-01		15.6856516.2233015.6660516.13159+2.363%14,562-63.094%
2025-10-31		15.6618516.0726115.4406715.75914+0.595%13,735-62.221%
2025-10-30		16.9500317.1851015.1634615.66585-7.645%58,803-61.996%
2025-10-29		16.7031217.4113216.5827816.96258+1.374%59,112-64.902%
2025-10-28		17.4150617.6114616.4353816.73263-4.028%55,899-64.419%
2025-10-27		17.9070818.1454417.3424717.43483-2.746%17,171-65.852%
2025-10-26		16.9518317.9847916.6453517.92706+5.780%16,459-66.790%
2025-10-25		16.6944717.0366716.5523516.94747+1.055%12,328-64.870%
2025-10-24		16.4728617.1695416.3984616.77056+1.932%39,052-64.500%
2025-10-23		16.3931116.9925816.3681416.45269+0.323%20,343-63.814%
2025-10-22		16.8406716.9945115.9337316.39966-2.651%64,618-63.697%
2025-10-21		17.4553517.9476616.7338516.84619-3.649%54,120-64.659%
2025-10-20		17.6713618.1830617.3240817.48426-1.111%58,530-65.949%
2025-10-19		17.3606117.9087716.9704717.68078+1.874%43,358-66.327%
2025-10-18		17.1509617.5419717.0486917.35560+1.152%25,323-65.696%
2025-10-17		17.9412018.5500016.3000017.15797-4.383%75,053-65.301%
2025-10-16		18.8232819.2194417.6292917.94440-4.594%40,842-66.822%
2025-10-15		19.5008620.0053818.5744718.80845-4.361%15,283-68.346%
2025-10-14		20.6126820.7000818.9160819.66604-4.606%24,019-69.726%
2025-10-13		19.3814720.8067018.8767020.61562+5.892%26,048-71.121%
2025-10-12		18.7102520.2073918.0117119.46848+4.078%32,473-69.419%
2025-10-11		18.3422120.5430817.8909418.70569+3.935%80,917-68.172%
2025-10-10		24.5421124.6992415.0000017.99754-26.618%71,936-66.920%
2025-10-09		24.7793324.8523823.9080224.52568-1.009%33,020-75.725%
2025-10-08		23.9742825.4836923.9432124.77570+3.361%53,558-75.970%
2025-10-07		26.1279926.1279923.8986023.97015-8.421%51,297-75.162%
2025-10-06		25.5682326.4521925.5096326.17431+2.210%11,905-77.254%
2025-10-05		25.5996926.3782925.1879025.60834-0.007%9,112-76.751%
2025-10-04		26.6499326.7057325.3886025.61007-3.976%5,681-76.753%
2025-10-03		26.3657526.8651025.5682526.67050+0.814%27,330-77.677%
2025-10-02		26.1799226.7297625.2500226.45525+1.095%37,750-77.496%
2025-10-01		25.6072626.5127425.2211526.16872+2.328%36,670-77.249%
2025-09-30		25.9359726.2012524.5376425.57327-1.447%58,972-76.719%
2025-09-29		25.6458026.3000024.8523525.94887+1.171%37,964-77.056%
2025-09-28		24.6206525.7912323.9079925.64848+4.169%53,940-76.788%
2025-09-27		24.9015924.9015924.1787824.62202-1.122%27,896-75.820%
2025-09-26		24.5515825.2926423.1776624.90138+1.362%76,341-76.091%
2025-09-25		27.6134727.9171624.4963224.56667-10.755%101,441-75.766%
2025-09-24		28.4572829.6822727.5273127.52731-3.400%39,308-78.372%
2025-09-23		28.6896530.6674027.8186428.49618-0.818%48,450-79.107%
2025-09-22		28.1888928.8068124.8000028.73123+2.081%59,042-79.278%
2025-09-21		28.2799228.5719327.8094028.14562-0.513%26,889-78.847%
2025-09-20		28.7614729.2310128.0275128.29062-1.611%18,562-78.956%
2025-09-19		29.8280530.3794928.4352528.75398-3.920%53,213-79.295%
2025-09-18		26.9449530.0200026.7722429.92707+11.215%93,875-80.106%
2025-09-17		25.3308727.0630724.8125126.90929+6.153%74,780-77.875%
2025-09-16		25.3639726.2452624.7988025.34948-0.070%67,424-76.514%
2025-09-15		25.1244025.8674224.0581325.36725+0.850%61,886-76.530%
2025-09-14		25.5564625.9922424.4001225.15336-1.712%21,367-76.331%
2025-09-13		24.7011626.6104724.4948925.59146+3.756%29,457-76.736%
2025-09-12		24.8586225.0704024.1105324.66507-0.728%57,590-75.862%
2025-09-11		25.1762525.6467723.5000024.84595-1.418%35,927-76.038%
2025-09-10		22.0906125.2033122.0906125.20331+13.567%41,961-76.378%
2025-09-09		21.4873722.4343221.1787522.19250+3.401%20,151-73.173%
2025-09-08		21.0820122.0000020.9552721.46259+1.829%44,371-72.261%
2025-09-07		20.8176721.2503220.7434621.07712+1.183%11,584-71.753%
2025-09-06		20.8630220.9940520.5795920.83068-0.094%22,013-71.419%
2025-09-05		20.7827221.3555720.4786120.85038+0.133%31,719-71.446%
2025-09-04		21.6166321.6779420.7623820.82262-3.642%53,133-71.408%
2025-09-03		21.1064722.1224120.7960521.60963+2.834%29,899-72.449%
2025-09-02		19.8247221.0388519.6875321.01418+6.295%35,036-71.669%
2025-09-01		20.0000020.7289719.4000019.76962-1.370%69,625-69.885%
2025-08-31		20.3748220.7089720.0441420.04414-1.607%7,404-70.298%
2025-08-30		20.1256320.4742619.7959520.37161+0.913%15,829-70.775%
2025-08-29		21.3596821.5999219.8694220.18722-5.398%40,061-70.508%
2025-08-28		20.9694321.4269220.7039821.33916+1.912%39,876-72.100%
2025-08-27		20.7817121.8399720.6415320.93891+0.790%43,234-71.567%
2025-08-26		20.1000020.9176919.8895820.77480+3.292%44,895-71.342%
2025-08-25		21.5540122.0339519.9089720.11278-8.675%9,536-70.399%
2025-08-24		22.1663322.5459921.2398322.02336-0.958%13,611-72.967%
2025-08-23		21.0386722.5456821.0386722.23631+3.743%7,712-73.226%
2025-08-22		19.6536121.5564619.1583421.43400+9.349%19,262-72.224%
2025-08-21		20.1428720.2290619.6010219.60139-2.750%9,557-69.627%
2025-08-20		19.3148120.2257619.2413720.15570+5.142%6,211-70.462%
2025-08-19		20.3029820.6005719.1677119.17000-5.769%28,810-68.943%
2025-08-18		21.3824321.5447220.0000020.34353-5.098%8,956-70.735%
2025-08-17		20.7157421.8521220.6079121.43637+3.588%7,042-72.227%
2025-08-16		20.3119620.8567220.1866220.69379+1.704%2,691-71.230%
2025-08-15		20.3903222.0000020.1032720.34708+0.001%15,666-70.740%
2025-08-14		21.7357122.1551919.9403120.34679-6.491%27,097-70.739%
2025-08-13		21.1749821.8295820.9798221.75917+3.192%7,118-72.639%
2025-08-12		19.5894121.2896019.5859321.08602+7.039%17,150-71.765%
2025-08-11		20.4763821.0360219.5229319.69939-3.542%35,305-69.778%
2025-08-10		20.7507020.9189919.9373520.42276-1.518%5,913-70.848%
2025-08-09		20.5699221.2138220.5696420.73756+1.436%2,373-71.291%
2025-08-08		19.9958520.4759719.7599720.44399+2.636%10,234-70.878%
2025-08-07		19.0583819.9913818.8137019.91898+4.534%23,388-70.111%
2025-08-06		18.9236319.2577118.6323819.05497+0.741%44,017-68.756%
2025-08-05		19.9216319.9625218.5410118.91478-5.099%45,165-68.524%
2025-08-04		18.7044919.9547218.7044919.93110+7.897%20,407-70.129%
2025-08-03		18.0147618.6287417.8388318.47226+2.540%2,849-67.770%
2025-08-02		18.5603518.8216417.9000018.01475-2.798%9,080-66.952%
2025-08-01		19.6961919.6961918.2000018.53340-5.889%21,140-67.876%
2025-07-31		20.4732021.0425919.6800619.69313-3.541%5,942-69.768%
2025-07-30		21.0129721.0971219.6000020.41606-3.101%6,929-70.839%
2025-07-29		21.6835022.0092320.6861621.06937-2.732%15,268-71.743%
2025-07-28		22.2333623.4823621.5961721.66111-1.756%29,078-72.515%
2025-07-27		21.2192322.5000021.0853522.04838+3.829%31,475-72.998%
2025-07-26		20.3742921.8900020.3715621.23525+4.191%30,482-71.964%
2025-07-25		20.1131220.4147419.4718720.38107+1.209%8,701-70.789%
2025-07-24		20.2750020.7725619.1900020.13764-0.922%15,880-70.435%
2025-07-23		22.0717422.2469419.7304420.32500-7.742%16,402-70.708%
2025-07-22		21.8461022.2725121.0711722.03056+1.082%14,352-72.976%
2025-07-21		21.5260422.7000021.2169621.79483+1.115%7,764-72.683%
2025-07-20		20.9500021.9050420.9200021.55451+2.099%4,983-72.379%
2025-07-19		20.2475821.6212319.8147621.11140+4.373%7,022-71.799%
2025-07-18		20.5862221.4855119.8121620.22693-1.432%15,381-70.566%
2025-07-17		19.5680520.8947918.9670020.52081+5.523%15,521-70.988%
2025-07-16		19.3589619.7682718.6200019.44679+0.537%15,045-69.385%
2025-07-15		18.0174519.4000017.4642019.34292+6.696%17,154-69.221%
2025-07-14		18.1438518.7987718.0000018.12903+0.872%7,647-67.160%
2025-07-13		17.5989118.4750017.5989117.97223+2.247%6,082-66.873%
2025-07-12		17.4454917.9096017.1880017.57735-0.329%3,220-66.129%
2025-07-11		17.5959718.3883117.3465217.63538+0.394%19,726-66.241%
2025-07-10		16.6692617.6738716.4786917.56616+5.226%7,865-66.108%
2025-07-09		15.5834216.7293715.4601716.69378+6.766%9,955-64.336%
2025-07-08		15.3284115.7426315.0869515.63582+2.264%6,630-61.923%
2025-07-07		15.5876515.6150615.2480715.28971-2.289%1,411-61.061%
2025-07-06		15.2175415.8066915.1029915.64790+2.712%8,866-61.953%
2025-07-05		15.1321515.2718215.0028415.23476+0.856%14,870-60.921%
2025-07-04		15.7655116.0285614.9127215.10544-4.038%11,915-60.586%
2025-07-03		15.7425716.2427315.6360115.74102+0.425%17,243-62.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC