AVAXEUR
Avalanche / Euro
cryptoBitstamp
Real-timeNov 10, 2026 11:32:57 AM EST
7.3516EUR-6.570%(-0.517)29,770AVAX225,922EUR
AVAXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.7092 | 7.7787 | 7.2507 | 7.3516 | -4.540% | 19,462 | 0.000% |
| 2026-11-09 | 7.1032 | 8.0344 | 7.0065 | 7.7012 | +8.204% | 32,888 | -4.540% |
| 2026-11-08 | 7.3642 | 7.3949 | 7.0241 | 7.1173 | -3.454% | 7,493 | +3.292% |
| 2026-11-07 | 7.4750 | 7.4958 | 7.3000 | 7.3719 | -1.637% | 9,590 | -0.275% |
| 2026-11-06 | 7.2975 | 7.5701 | 7.2975 | 7.4946 | +2.918% | 14,896 | -1.908% |
| 2026-11-05 | 7.7593 | 7.8469 | 7.2000 | 7.2821 | -6.387% | 16,424 | +0.954% |
| 2026-11-04 | 7.5988 | 8.0895 | 7.3697 | 7.7789 | +2.069% | 21,312 | -5.493% |
| 2026-11-03 | 7.4909 | 7.7479 | 7.3893 | 7.6212 | +1.619% | 13,425 | -3.538% |
| 2026-11-02 | 7.7957 | 7.8067 | 7.3963 | 7.4998 | -3.566% | 13,074 | -1.976% |
| 2026-11-01 | 7.6691 | 8.0822 | 7.6304 | 7.7771 | +1.482% | 38,353 | -5.471% |
| 2026-10-31 | 7.6542 | 7.7326 | 7.5268 | 7.6635 | +0.153% | 16,323 | -4.070% |
| 2026-10-30 | 7.3915 | 7.7351 | 7.1426 | 7.6518 | +3.571% | 57,333 | -3.923% |
| 2026-10-29 | 8.0830 | 8.1258 | 7.3645 | 7.3880 | -8.146% | 19,330 | -0.493% |
| 2026-10-28 | 8.0371 | 8.2024 | 7.9048 | 8.0432 | +0.399% | 7,023 | -8.599% |
| 2026-10-27 | 8.0168 | 8.0496 | 7.7544 | 8.0112 | +0.082% | 6,288 | -8.233% |
| 2026-10-26 | 7.9689 | 8.0780 | 7.8030 | 8.0046 | +1.103% | 12,557 | -8.158% |
| 2026-10-25 | 8.0317 | 8.0398 | 7.7976 | 7.9173 | -1.417% | 6,777 | -7.145% |
| 2026-10-24 | 8.0452 | 8.0919 | 7.7621 | 8.0311 | -0.647% | 8,776 | -8.461% |
| 2026-10-23 | 8.1000 | 8.3232 | 7.9093 | 8.0834 | -0.464% | 9,690 | -9.053% |
| 2026-10-22 | 8.5849 | 8.6431 | 8.0600 | 8.1211 | -5.476% | 21,119 | -9.475% |
| 2026-10-21 | 8.6689 | 8.9396 | 8.5692 | 8.5916 | -0.975% | 18,238 | -14.433% |
| 2026-10-20 | 8.4852 | 8.8012 | 8.3811 | 8.6762 | +0.998% | 9,911 | -15.267% |
| 2026-10-19 | 8.6807 | 8.7636 | 8.4727 | 8.5905 | -0.392% | 8,650 | -14.422% |
| 2026-10-18 | 8.6788 | 8.8039 | 8.2502 | 8.6243 | -0.620% | 7,285 | -14.757% |
| 2026-10-17 | 8.8300 | 8.9702 | 8.5111 | 8.6781 | -1.981% | 7,964 | -15.286% |
| 2026-10-16 | 8.9390 | 9.3016 | 8.8089 | 8.8535 | -1.084% | 10,524 | -16.964% |
| 2026-10-15 | 8.9422 | 8.9870 | 8.3280 | 8.9505 | +0.404% | 13,312 | -17.864% |
| 2026-10-14 | 9.1783 | 9.2471 | 8.7829 | 8.9145 | -2.338% | 9,835 | -17.532% |
| 2026-10-13 | 9.0748 | 9.4697 | 8.7902 | 9.1279 | +0.511% | 11,419 | -19.460% |
| 2026-10-12 | 9.8161 | 9.9166 | 9.0815 | 9.0815 | -6.991% | 17,993 | -19.049% |
| 2026-10-11 | 9.2608 | 9.8008 | 9.0985 | 9.7641 | +5.513% | 9,051 | -24.708% |
| 2026-10-10 | 9.2177 | 9.5180 | 9.1949 | 9.2539 | +0.205% | 7,074 | -20.557% |
| 2026-10-09 | 8.9774 | 9.3624 | 8.9577 | 9.2350 | +2.244% | 14,670 | -20.394% |
| 2026-10-08 | 9.8810 | 9.9849 | 8.7315 | 9.0323 | -9.146% | 23,839 | -18.608% |
| 2026-10-07 | 10.3051 | 10.3441 | 9.7747 | 9.9415 | -3.814% | 24,690 | -26.051% |
| 2026-10-06 | 9.9046 | 10.4018 | 9.9046 | 10.3357 | +3.819% | 27,212 | -28.872% |
| 2026-10-05 | 9.8574 | 9.9555 | 9.6505 | 9.9555 | +0.856% | 19,186 | -26.155% |
| 2026-10-04 | 9.8960 | 9.9037 | 9.7410 | 9.8710 | -0.236% | 6,603 | -25.523% |
| 2026-10-03 | 9.5859 | 9.9557 | 9.5859 | 9.8944 | +3.047% | 17,773 | -25.699% |
| 2026-10-02 | 9.7591 | 10.0110 | 9.2979 | 9.6018 | -1.757% | 25,796 | -23.435% |
| 2026-10-01 | 9.6511 | 9.8843 | 9.5500 | 9.7735 | +1.208% | 20,653 | -24.780% |
| 2026-09-30 | 10.0915 | 10.1268 | 9.5271 | 9.6568 | -4.210% | 20,276 | -23.871% |
| 2026-09-29 | 9.3271 | 10.5675 | 9.1192 | 10.0812 | +8.046% | 62,885 | -27.076% |
| 2026-09-28 | 9.5876 | 9.6168 | 8.9386 | 9.3305 | -2.629% | 30,619 | -21.209% |
| 2026-09-27 | 9.5240 | 9.8762 | 9.3716 | 9.5824 | +0.292% | 26,421 | -23.280% |
| 2026-09-26 | 9.3865 | 9.7801 | 9.2373 | 9.5545 | +2.189% | 30,697 | -23.056% |
| 2026-09-25 | 8.9651 | 9.4150 | 8.8711 | 9.3498 | +4.291% | 64,705 | -21.372% |
| 2026-09-24 | 9.0224 | 9.3959 | 8.7784 | 8.9651 | -0.746% | 31,132 | -17.998% |
| 2026-09-23 | 9.8461 | 9.9494 | 8.8743 | 9.0325 | -8.670% | 59,068 | -18.609% |
| 2026-09-22 | 9.7960 | 9.9248 | 9.1853 | 9.8900 | +1.021% | 48,005 | -25.666% |
| 2026-09-21 | 10.0000 | 10.2696 | 9.4117 | 9.7900 | -0.885% | 46,737 | -24.907% |
| 2026-09-20 | 8.8455 | 9.9738 | 8.2221 | 9.8774 | +12.645% | 44,721 | -25.572% |
| 2026-09-19 | 7.1348 | 8.8333 | 7.1348 | 8.7686 | +23.092% | 120,045 | -16.160% |
| 2026-09-18 | 6.6336 | 7.2529 | 6.6128 | 7.1236 | +7.396% | 23,071 | +3.201% |
| 2026-09-17 | 6.5852 | 6.6546 | 6.5154 | 6.6330 | +1.857% | 57,738 | +10.834% |
| 2026-09-16 | 6.3115 | 6.5121 | 6.2263 | 6.5121 | +3.151% | 33,017 | +12.891% |
| 2026-09-15 | 6.5776 | 6.5894 | 6.2294 | 6.3132 | -3.989% | 43,430 | +16.448% |
| 2026-09-14 | 6.2825 | 6.7543 | 6.2720 | 6.5755 | +4.504% | 13,054 | +11.803% |
| 2026-09-13 | 6.3714 | 6.4331 | 6.2921 | 6.2921 | -1.469% | 7,907 | +16.839% |
| 2026-09-12 | 6.4345 | 6.4580 | 6.3549 | 6.3859 | -0.038% | 8,946 | +15.122% |
| 2026-09-11 | 6.4270 | 6.7364 | 6.2895 | 6.3883 | -0.348% | 14,856 | +15.079% |
| 2026-09-10 | 6.7032 | 6.7519 | 6.4047 | 6.4106 | -4.338% | 9,299 | +14.679% |
| 2026-09-09 | 6.9227 | 6.9227 | 6.6216 | 6.7013 | -2.522% | 12,523 | +9.704% |
| 2026-09-08 | 6.9501 | 7.0400 | 6.7404 | 6.8747 | -1.082% | 9,070 | +6.937% |
| 2026-09-07 | 6.8033 | 7.0435 | 6.6639 | 6.9499 | +1.824% | 16,489 | +5.780% |
| 2026-09-06 | 6.5917 | 6.8347 | 6.5131 | 6.8254 | +4.224% | 11,433 | +7.709% |
| 2026-09-05 | 6.3658 | 6.5857 | 6.3642 | 6.5488 | +3.124% | 8,560 | +12.259% |
| 2026-09-04 | 6.4484 | 6.4725 | 6.3055 | 6.3504 | -1.779% | 11,464 | +15.766% |
| 2026-09-03 | 6.1978 | 6.5159 | 6.1599 | 6.4654 | +4.767% | 15,967 | +13.707% |
| 2026-09-02 | 6.2287 | 6.2592 | 6.1000 | 6.1712 | -0.341% | 11,027 | +19.128% |
| 2026-09-01 | 6.2477 | 6.3422 | 6.1786 | 6.1923 | -0.497% | 32,533 | +18.722% |
| 2026-08-31 | 6.1334 | 6.2469 | 6.1157 | 6.2232 | +1.421% | 15,862 | +18.132% |
| 2026-08-30 | 6.3325 | 6.4483 | 6.0569 | 6.1360 | -3.158% | 10,109 | +19.811% |
| 2026-08-29 | 6.3219 | 6.3479 | 6.2500 | 6.3361 | +0.457% | 2,782 | +16.027% |
| 2026-08-28 | 6.4629 | 6.5030 | 6.2286 | 6.3073 | -2.411% | 5,072 | +16.557% |
| 2026-08-27 | 6.3820 | 6.4988 | 6.2931 | 6.4631 | +1.142% | 12,072 | +13.747% |
| 2026-08-26 | 6.2682 | 6.3901 | 6.1613 | 6.3901 | +1.693% | 6,129 | +15.047% |
| 2026-08-25 | 6.4747 | 6.6255 | 6.2008 | 6.2837 | -2.854% | 8,274 | +16.995% |
| 2026-08-24 | 6.4240 | 6.5269 | 6.3577 | 6.4683 | -0.570% | 9,171 | +13.656% |
| 2026-08-23 | 6.3963 | 6.5658 | 6.2331 | 6.5054 | +1.509% | 6,184 | +13.008% |
| 2026-08-22 | 6.6846 | 7.0918 | 6.0862 | 6.4087 | -4.371% | 9,497 | +14.713% |
| 2026-08-21 | 6.2535 | 6.7347 | 6.1912 | 6.7016 | +7.291% | 28,719 | +9.699% |
| 2026-08-20 | 5.7993 | 6.2515 | 5.7349 | 6.2462 | +7.523% | 17,850 | +17.697% |
| 2026-08-19 | 5.4724 | 5.8775 | 5.4002 | 5.8092 | +6.156% | 15,148 | +26.551% |
| 2026-08-18 | 5.5472 | 5.5544 | 5.3818 | 5.4723 | -0.110% | 7,330 | +34.342% |
| 2026-08-17 | 5.4689 | 5.6000 | 5.4029 | 5.4783 | +0.355% | 9,015 | +34.195% |
| 2026-08-16 | 5.4527 | 5.4995 | 5.3900 | 5.4589 | -0.458% | 2,670 | +34.672% |
| 2026-08-15 | 5.5997 | 5.8788 | 5.4840 | 5.4840 | -1.257% | 633 | +34.055% |
| 2026-08-14 | 5.6083 | 5.6149 | 5.4901 | 5.5538 | -0.090% | 2,394 | +32.371% |
| 2026-08-13 | 5.5111 | 5.6787 | 5.5111 | 5.5588 | +1.536% | 4,515 | +32.252% |
| 2026-08-12 | 5.4638 | 5.6375 | 5.3865 | 5.4747 | -0.038% | 5,790 | +34.283% |
| 2026-08-11 | 5.5690 | 5.6627 | 5.2983 | 5.4768 | -1.731% | 4,352 | +34.232% |
| 2026-08-10 | 5.5283 | 5.6770 | 5.5283 | 5.5733 | +0.243% | 3,759 | +31.907% |
| 2026-08-09 | 5.6105 | 5.6869 | 5.5329 | 5.5598 | -0.856% | 4,573 | +32.228% |
| 2026-08-08 | 5.5604 | 5.6995 | 5.5604 | 5.6078 | +0.682% | 23,573 | +31.096% |
| 2026-08-07 | 5.5747 | 5.6259 | 5.5000 | 5.5698 | -0.039% | 7,641 | +31.990% |
| 2026-08-06 | 5.7587 | 5.7857 | 5.5350 | 5.5720 | -3.176% | 4,361 | +31.938% |
| 2026-08-05 | 5.7837 | 5.8183 | 5.6671 | 5.7548 | -0.938% | 4,075 | +27.747% |
| 2026-08-04 | 5.7373 | 6.0458 | 5.7373 | 5.8093 | +1.868% | 6,731 | +26.549% |
| 2026-08-03 | 5.6618 | 5.7122 | 5.5428 | 5.7028 | +0.708% | 1,247 | +28.912% |
| 2026-08-02 | 5.3762 | 5.7775 | 5.3762 | 5.6627 | +5.470% | 4,072 | +29.825% |
| 2026-08-01 | 5.5468 | 5.5804 | 5.2491 | 5.3690 | -3.038% | 1,511 | +36.927% |
| 2026-07-31 | 5.5880 | 5.6614 | 5.5175 | 5.5372 | -1.250% | 3,088 | +32.767% |
| 2026-07-30 | 5.6796 | 5.6796 | 5.5873 | 5.6073 | +0.171% | 1,014 | +31.108% |
| 2026-07-29 | 5.6977 | 5.7070 | 5.5108 | 5.5977 | -2.633% | 2,797 | +31.333% |
| 2026-07-28 | 5.6327 | 5.8061 | 5.5877 | 5.7491 | +2.578% | 1,836 | +27.874% |
| 2026-07-27 | 5.9080 | 5.9080 | 5.6046 | 5.6046 | -5.134% | 2,668 | +31.171% |
| 2026-07-26 | 5.9301 | 5.9832 | 5.8456 | 5.9079 | -0.789% | 1,778 | +24.437% |
| 2026-07-25 | 5.5508 | 6.0103 | 5.4919 | 5.9549 | +7.458% | 3,589 | +23.455% |
| 2026-07-24 | 5.4914 | 5.5416 | 5.4000 | 5.5416 | -0.306% | 2,901 | +32.662% |
| 2026-07-23 | 5.8129 | 5.8129 | 5.4446 | 5.5586 | -3.674% | 5,704 | +32.256% |
| 2026-07-22 | 5.7766 | 5.8371 | 5.6658 | 5.7706 | +0.386% | 2,116 | +27.397% |
| 2026-07-21 | 5.7589 | 5.8443 | 5.7313 | 5.7484 | -0.149% | 1,643 | +27.889% |
| 2026-07-20 | 5.7126 | 5.8031 | 5.6443 | 5.7570 | +1.867% | 2,495 | +27.698% |
| 2026-07-19 | 5.7522 | 5.7970 | 5.6013 | 5.6515 | -1.732% | 1,807 | +30.082% |
| 2026-07-18 | 5.7904 | 5.8147 | 5.7106 | 5.7511 | +0.057% | 1,614 | +27.829% |
| 2026-07-17 | 5.6436 | 5.7958 | 5.5824 | 5.7478 | +1.449% | 2,188 | +27.903% |
| 2026-07-16 | 5.8484 | 5.8654 | 5.6657 | 5.6657 | -2.946% | 3,707 | +29.756% |
| 2026-07-15 | 5.8401 | 5.9085 | 5.7813 | 5.8377 | -0.290% | 2,361 | +25.933% |
| 2026-07-14 | 5.6744 | 5.8610 | 5.6323 | 5.8547 | +3.798% | 3,295 | +25.567% |
| 2026-07-13 | 5.6506 | 5.8456 | 5.5719 | 5.6405 | +0.472% | 4,144 | +30.336% |
| 2026-07-12 | 5.7141 | 5.7159 | 5.5066 | 5.6140 | -2.440% | 2,075 | +30.951% |
| 2026-07-11 | 5.9077 | 5.9378 | 5.7403 | 5.7544 | -2.600% | 1,798 | +27.756% |
| 2026-07-10 | 5.8594 | 5.9522 | 5.8445 | 5.9080 | +0.507% | 2,670 | +24.435% |
| 2026-07-09 | 5.6591 | 5.9432 | 5.6405 | 5.8782 | +4.114% | 2,736 | +25.065% |
| 2026-07-08 | 5.8656 | 5.8657 | 5.5510 | 5.6459 | -3.659% | 2,914 | +30.211% |
| 2026-07-07 | 6.0311 | 6.0311 | 5.8199 | 5.8603 | -3.612% | 1,551 | +25.448% |
| 2026-07-06 | 6.0300 | 6.1675 | 5.8828 | 6.0799 | +0.224% | 3,445 | +20.916% |
| 2026-07-05 | 6.0855 | 6.1093 | 5.9313 | 6.0663 | -0.363% | 1,142 | +21.188% |
| 2026-07-04 | 6.0728 | 6.1858 | 5.9693 | 6.0884 | +0.397% | 1,293 | +20.748% |
| 2026-07-03 | 5.9583 | 6.1274 | 5.9437 | 6.0643 | +1.990% | 3,691 | +21.228% |
| 2026-07-02 | 5.8123 | 5.9890 | 5.8123 | 5.9460 | +1.379% | 2,748 | +23.639% |
| 2026-07-01 | 5.7281 | 5.9614 | 5.6360 | 5.8651 | +2.783% | 3,183 | +25.345% |
| 2026-06-30 | 5.8386 | 5.8386 | 5.6023 | 5.7063 | -2.536% | 3,405 | +28.833% |
| 2026-06-29 | 5.6483 | 5.9463 | 5.5883 | 5.8548 | +4.004% | 2,783 | +25.565% |
| 2026-06-28 | 5.6377 | 5.6678 | 5.5028 | 5.6294 | +0.283% | 1,206 | +30.593% |
| 2026-06-27 | 5.8200 | 5.8455 | 5.5845 | 5.6135 | -3.535% | 1,935 | +30.963% |
| 2026-06-26 | 5.4681 | 5.8192 | 5.2598 | 5.8192 | +6.209% | 4,344 | +26.334% |
| 2026-06-25 | 5.6763 | 5.8240 | 5.2516 | 5.4790 | -2.980% | 7,797 | +34.178% |
| 2026-06-24 | 5.7190 | 5.7344 | 5.2842 | 5.6473 | -0.991% | 7,422 | +30.179% |
| 2026-06-23 | 5.4564 | 5.7210 | 5.2815 | 5.7038 | +4.734% | 13,219 | +28.890% |
| 2026-06-22 | 5.3397 | 5.6367 | 5.3397 | 5.4460 | +2.301% | 11,855 | +34.991% |
| 2026-06-21 | 5.4551 | 5.5574 | 5.3201 | 5.3235 | -2.181% | 4,960 | +38.097% |
| 2026-06-20 | 5.1355 | 5.4450 | 5.0855 | 5.4422 | +5.727% | 16,755 | +35.085% |
| 2026-06-19 | 5.4890 | 5.4897 | 4.9500 | 5.1474 | -6.581% | 14,585 | +42.822% |
| 2026-06-18 | 5.8917 | 5.8917 | 5.4144 | 5.5100 | -5.923% | 6,077 | +33.423% |
| 2026-06-17 | 5.9286 | 6.0328 | 5.7783 | 5.8569 | -1.414% | 6,250 | +25.520% |
| 2026-06-16 | 5.8853 | 6.0543 | 5.8167 | 5.9409 | +0.635% | 5,191 | +23.746% |
| 2026-06-15 | 5.8523 | 6.0894 | 5.7834 | 5.9034 | +0.968% | 24,208 | +24.532% |
| 2026-06-14 | 5.8017 | 5.8468 | 5.5230 | 5.8468 | +0.748% | 23,900 | +25.737% |
| 2026-06-13 | 5.6748 | 5.8468 | 5.6711 | 5.8034 | +2.407% | 22,805 | +26.677% |
| 2026-06-12 | 5.7425 | 5.7722 | 5.6341 | 5.6670 | -1.203% | 29,639 | +29.726% |
| 2026-06-11 | 5.5451 | 5.7900 | 5.5407 | 5.7360 | +3.688% | 32,569 | +28.166% |
| 2026-06-10 | 5.7647 | 5.7801 | 5.4622 | 5.5320 | -3.625% | 28,708 | +32.892% |
| 2026-06-09 | 5.8681 | 5.8772 | 5.5917 | 5.7401 | -1.998% | 58,631 | +28.074% |
| 2026-06-08 | 5.9130 | 5.9588 | 5.6872 | 5.8571 | -0.888% | 46,722 | +25.516% |
| 2026-06-07 | 5.8017 | 6.0389 | 5.6637 | 5.9096 | +1.981% | 65,414 | +24.401% |
| 2026-06-06 | 5.8650 | 6.0176 | 5.4193 | 5.7948 | -0.660% | 71,998 | +26.865% |
| 2026-06-05 | 6.6239 | 6.6435 | 5.7454 | 5.8333 | -11.880% | 57,413 | +26.028% |
| 2026-06-04 | 6.8670 | 6.9482 | 6.4946 | 6.6197 | -5.015% | 30,317 | +11.056% |
| 2026-06-03 | 7.0439 | 7.1981 | 6.8209 | 6.9692 | -0.538% | 15,118 | +5.487% |
| 2026-06-02 | 7.6755 | 7.6755 | 6.9022 | 7.0069 | -8.466% | 18,489 | +4.919% |
| 2026-06-01 | 7.7112 | 7.7767 | 7.4578 | 7.6550 | +0.069% | 19,799 | -3.963% |
| 2026-05-31 | 7.6763 | 7.7775 | 7.5405 | 7.6497 | +0.025% | 5,251 | -3.897% |
| 2026-05-30 | 7.5631 | 7.7471 | 7.5612 | 7.6478 | +1.104% | 16,018 | -3.873% |
| 2026-05-29 | 7.6689 | 7.6981 | 7.4284 | 7.5643 | -1.218% | 29,500 | -2.812% |
| 2026-05-28 | 7.7736 | 7.7914 | 7.5125 | 7.6576 | -1.275% | 35,656 | -3.996% |
| 2026-05-27 | 7.8510 | 7.9673 | 7.7270 | 7.7565 | -1.285% | 33,803 | -5.220% |
| 2026-05-26 | 7.9788 | 8.1430 | 7.8363 | 7.8575 | -1.741% | 9,512 | -6.438% |
| 2026-05-25 | 7.9102 | 8.1491 | 7.8741 | 7.9967 | +1.108% | 3,812 | -8.067% |
| 2026-05-24 | 8.0789 | 8.1027 | 7.7921 | 7.9091 | -2.190% | 5,712 | -7.049% |
| 2026-05-23 | 7.8683 | 8.2346 | 7.6217 | 8.0862 | +3.102% | 6,633 | -9.085% |
| 2026-05-22 | 8.1111 | 8.2575 | 7.8429 | 7.8429 | -3.560% | 9,006 | -6.264% |
| 2026-05-21 | 7.9915 | 8.1725 | 7.9900 | 8.1324 | +2.127% | 16,582 | -9.601% |
| 2026-05-20 | 7.8346 | 8.0743 | 7.8114 | 7.9630 | +1.635% | 17,578 | -7.678% |
| 2026-05-19 | 7.9318 | 7.9831 | 7.8012 | 7.8349 | -1.331% | 37,157 | -6.169% |
| 2026-05-18 | 7.9122 | 7.9456 | 7.7536 | 7.9406 | +0.246% | 27,001 | -7.418% |
| 2026-05-17 | 8.0076 | 8.1014 | 7.7397 | 7.9211 | -0.983% | 15,639 | -7.190% |
| 2026-05-16 | 8.1948 | 8.2288 | 7.9153 | 7.9997 | -2.524% | 49,632 | -8.102% |
| 2026-05-15 | 8.5226 | 8.5448 | 8.0976 | 8.2068 | -3.319% | 26,866 | -10.421% |
| 2026-05-14 | 8.3411 | 8.6655 | 8.2340 | 8.4885 | +2.012% | 15,446 | -13.393% |
| 2026-05-13 | 8.3790 | 8.6698 | 8.2173 | 8.3211 | -0.783% | 32,964 | -11.651% |
| 2026-05-12 | 8.5926 | 8.6349 | 8.2492 | 8.3868 | -2.579% | 37,023 | -12.343% |
| 2026-05-11 | 8.7066 | 8.7142 | 8.4925 | 8.6088 | -0.850% | 34,091 | -14.604% |
| 2026-05-10 | 8.4601 | 8.8925 | 8.3754 | 8.6826 | +2.781% | 19,705 | -15.330% |
| 2026-05-09 | 8.4115 | 8.5853 | 8.3213 | 8.4477 | +0.618% | 17,768 | -12.975% |
| 2026-05-08 | 8.1112 | 8.5000 | 8.0402 | 8.3958 | +3.684% | 25,823 | -12.437% |
| 2026-05-07 | 8.1832 | 8.2407 | 7.9738 | 8.0975 | -1.051% | 20,099 | -9.211% |
| 2026-05-06 | 8.0374 | 8.3141 | 8.0031 | 8.1835 | +1.877% | 22,472 | -10.166% |
| 2026-05-05 | 7.8692 | 8.1387 | 7.8646 | 8.0327 | +2.394% | 12,275 | -8.479% |
| 2026-05-04 | 7.7353 | 7.9869 | 7.6750 | 7.8449 | +1.313% | 36,685 | -6.288% |
| 2026-05-03 | 7.8376 | 7.8401 | 7.6667 | 7.7432 | -1.256% | 16,646 | -5.057% |
| 2026-05-02 | 7.7580 | 7.8761 | 7.7341 | 7.8417 | +1.131% | 9,745 | -6.250% |
| 2026-05-01 | 7.7549 | 7.8823 | 7.7204 | 7.7540 | +0.028% | 21,423 | -5.190% |
| 2026-04-30 | 7.8195 | 7.8911 | 7.7277 | 7.7518 | -0.780% | 19,290 | -5.163% |
| 2026-04-29 | 7.8285 | 8.0654 | 7.6418 | 7.8127 | -0.151% | 27,235 | -5.902% |
| 2026-04-28 | 7.8960 | 7.9089 | 7.7923 | 7.8245 | -0.946% | 25,506 | -6.044% |
| 2026-04-27 | 8.0937 | 8.1530 | 7.7528 | 7.8992 | -2.256% | 24,486 | -6.932% |
| 2026-04-26 | 7.9920 | 8.1415 | 7.9603 | 8.0815 | +1.065% | 19,018 | -9.032% |
| 2026-04-25 | 8.0234 | 8.1038 | 7.9285 | 7.9963 | -0.274% | 14,234 | -8.062% |
| 2026-04-24 | 8.0362 | 8.0793 | 7.9654 | 8.0183 | -0.284% | 13,924 | -8.315% |
| 2026-04-23 | 7.9769 | 8.0610 | 7.8627 | 8.0411 | +0.745% | 28,931 | -8.575% |
| 2026-04-22 | 8.0084 | 8.2119 | 7.9816 | 7.9816 | -0.190% | 23,188 | -7.893% |
| 2026-04-21 | 7.8909 | 8.0897 | 7.8422 | 7.9968 | +1.529% | 32,051 | -8.068% |
| 2026-04-20 | 7.6850 | 7.9995 | 7.6817 | 7.8764 | +2.428% | 19,867 | -6.663% |
| 2026-04-19 | 7.9349 | 7.9615 | 7.6538 | 7.6897 | -3.176% | 22,716 | -4.397% |
| 2026-04-18 | 8.2819 | 8.3192 | 7.9232 | 7.9419 | -4.023% | 26,772 | -7.433% |
| 2026-04-17 | 8.2739 | 8.4632 | 8.0244 | 8.2748 | +0.194% | 39,917 | -11.157% |
| 2026-04-16 | 7.9933 | 8.3775 | 7.8808 | 8.2588 | +3.344% | 41,901 | -10.985% |
| 2026-04-15 | 7.9108 | 8.1055 | 7.8639 | 7.9916 | +1.169% | 62,542 | -8.008% |
| 2026-04-14 | 8.2155 | 8.2433 | 7.8253 | 7.8992 | -3.775% | 61,211 | -6.933% |
| 2026-04-13 | 7.7417 | 8.2442 | 7.6757 | 8.2091 | +6.128% | 67,377 | -10.446% |
| 2026-04-12 | 8.0053 | 8.0113 | 7.6373 | 7.7351 | -3.318% | 39,630 | -4.958% |
| 2026-04-11 | 8.0173 | 8.1925 | 7.8556 | 8.0006 | -0.140% | 30,034 | -8.112% |
| 2026-04-10 | 8.0136 | 8.1453 | 7.9135 | 8.0119 | +0.019% | 57,661 | -8.241% |
| 2026-04-09 | 7.7605 | 8.2625 | 7.6517 | 8.0104 | +3.010% | 63,182 | -8.224% |
| 2026-04-08 | 8.0819 | 8.1816 | 7.7602 | 7.7763 | -3.863% | 91,479 | -5.461% |
| 2026-04-07 | 7.7145 | 8.2231 | 7.3475 | 8.0887 | +5.580% | 246,002 | -9.113% |
| 2026-04-06 | 7.9114 | 8.3568 | 7.6553 | 7.6613 | -2.813% | 12,611 | -4.042% |
| 2026-04-05 | 7.8032 | 7.8830 | 7.6295 | 7.8830 | +1.237% | 4,673 | -6.741% |
| 2026-04-04 | 7.7363 | 7.8902 | 7.6931 | 7.7867 | +0.683% | 2,744 | -5.588% |
| 2026-04-03 | 7.5871 | 7.8935 | 7.5818 | 7.7339 | +1.976% | 4,435 | -4.943% |
| 2026-04-02 | 7.8883 | 7.8982 | 7.4944 | 7.5840 | -3.653% | 13,423 | -3.065% |
| 2026-04-01 | 7.7412 | 8.1606 | 7.6698 | 7.8716 | +1.867% | 9,008 | -6.606% |
| 2026-03-31 | 7.6781 | 7.8636 | 7.5869 | 7.7273 | +1.075% | 4,028 | -4.862% |
| 2026-03-30 | 7.4632 | 7.8895 | 7.4632 | 7.6452 | +1.987% | 6,048 | -3.840% |
| 2026-03-29 | 7.6242 | 7.6523 | 7.3000 | 7.4962 | -1.621% | 4,135 | -1.930% |
| 2026-03-28 | 7.6251 | 7.8060 | 7.5700 | 7.6198 | -0.154% | 6,952 | -3.519% |
| 2026-03-27 | 7.9018 | 7.9075 | 7.5507 | 7.6315 | -3.120% | 6,220 | -3.668% |
| 2026-03-26 | 8.2906 | 8.2906 | 7.7978 | 7.8773 | -6.044% | 6,155 | -6.674% |
| 2026-03-25 | 8.3032 | 8.4285 | 8.2609 | 8.3840 | +1.572% | 2,797 | -12.314% |
| 2026-03-24 | 8.2180 | 8.2904 | 8.0927 | 8.2543 | +0.201% | 3,234 | -10.936% |
| 2026-03-23 | 7.8101 | 8.3972 | 7.7698 | 8.2378 | +5.198% | 8,995 | -10.757% |
| 2026-03-22 | 7.9478 | 8.0858 | 7.7026 | 7.8307 | -1.731% | 12,484 | -6.119% |
| 2026-03-21 | 8.2750 | 8.3196 | 7.9376 | 7.9687 | -3.556% | 3,005 | -7.744% |
| 2026-03-20 | 8.1826 | 8.3371 | 8.1665 | 8.2625 | +1.170% | 3,974 | -11.025% |
| 2026-03-19 | 8.4470 | 8.4478 | 8.1175 | 8.1670 | -3.347% | 8,591 | -9.984% |
| 2026-03-18 | 8.8571 | 8.9647 | 8.2558 | 8.4498 | -4.459% | 8,206 | -12.997% |
| 2026-03-17 | 9.0920 | 9.1677 | 8.8391 | 8.8442 | -2.132% | 8,748 | -16.876% |
| 2026-03-16 | 8.7096 | 9.1947 | 8.6564 | 9.0369 | +3.966% | 9,033 | -18.649% |
| 2026-03-15 | 8.5112 | 8.7746 | 8.4779 | 8.6921 | +1.922% | 6,943 | -15.423% |
| 2026-03-14 | 8.4927 | 8.5331 | 8.3519 | 8.5282 | +0.234% | 10,900 | -13.797% |
| 2026-03-13 | 8.3825 | 8.9453 | 8.3825 | 8.5083 | +1.333% | 20,837 | -13.595% |
| 2026-03-12 | 8.2863 | 8.4431 | 8.1966 | 8.3964 | +1.232% | 6,152 | -12.443% |
| 2026-03-11 | 8.2115 | 8.4966 | 8.1652 | 8.2942 | +0.956% | 7,615 | -11.364% |
| 2026-03-10 | 8.0000 | 8.5434 | 8.0000 | 8.2156 | +3.023% | 21,345 | -10.517% |
| 2026-03-09 | 7.6702 | 8.2000 | 7.6660 | 7.9745 | +4.264% | 9,480 | -7.811% |
| 2026-03-08 | 7.6819 | 7.7628 | 7.5626 | 7.6484 | -0.422% | 15,791 | -3.881% |
| 2026-03-07 | 7.7644 | 7.8095 | 7.6539 | 7.6808 | -1.336% | 8,079 | -4.286% |
| 2026-03-06 | 8.0779 | 8.1415 | 7.6972 | 7.7848 | -4.200% | 14,017 | -5.564% |
| 2026-03-05 | 8.1648 | 8.2415 | 7.6769 | 8.1261 | -0.630% | 12,025 | -9.531% |
| 2026-03-04 | 7.9136 | 8.4004 | 7.7933 | 8.1776 | +3.292% | 8,419 | -10.101% |
| 2026-03-03 | 7.8469 | 8.0421 | 7.7200 | 7.9170 | +1.163% | 16,216 | -7.141% |
| 2026-03-02 | 7.6992 | 8.1075 | 7.5821 | 7.8260 | +2.055% | 24,561 | -6.062% |
| 2026-03-01 | 7.7879 | 7.9827 | 7.5093 | 7.6684 | -0.987% | 73,347 | -4.131% |
| 2026-02-28 | 7.5941 | 7.8500 | 7.1520 | 7.7449 | +1.989% | 134,052 | -5.078% |
| 2026-02-27 | 7.8889 | 8.0289 | 7.4488 | 7.5939 | -3.649% | 115,433 | -3.190% |
| 2026-02-26 | 8.0550 | 8.1489 | 7.7238 | 7.8814 | -2.034% | 114,241 | -6.722% |
| 2026-02-25 | 7.0371 | 8.3286 | 7.0194 | 8.0450 | +14.187% | 225,337 | -8.619% |
| 2026-02-24 | 7.1101 | 7.1627 | 6.9500 | 7.0455 | -0.567% | 144,277 | +4.345% |
| 2026-02-23 | 7.5020 | 7.5199 | 7.0186 | 7.0857 | -5.547% | 151,997 | +3.752% |
| 2026-02-22 | 7.7270 | 7.7270 | 7.4579 | 7.5019 | -3.104% | 45,893 | -2.003% |
| 2026-02-21 | 7.7835 | 8.0169 | 7.7317 | 7.7421 | -0.328% | 59,247 | -5.044% |
| 2026-02-20 | 7.5570 | 7.9574 | 7.5465 | 7.7676 | +2.695% | 141,535 | -5.356% |
| 2026-02-19 | 7.5107 | 7.5974 | 7.3767 | 7.5637 | +0.686% | 94,690 | -2.805% |
| 2026-02-18 | 7.7172 | 7.7797 | 7.4723 | 7.5122 | -2.571% | 115,212 | -2.138% |
| 2026-02-17 | 7.8161 | 7.8547 | 7.6190 | 7.7105 | -1.324% | 111,995 | -4.655% |
| 2026-02-16 | 7.8251 | 7.9397 | 7.6323 | 7.8140 | +0.179% | 83,728 | -5.917% |
| 2026-02-15 | 8.1043 | 8.2282 | 7.7050 | 7.8000 | -3.626% | 158,842 | -5.749% |
| 2026-02-14 | 7.7045 | 8.1985 | 7.6898 | 8.0935 | +5.022% | 70,947 | -9.167% |
| 2026-02-13 | 7.4898 | 7.7890 | 7.3686 | 7.7065 | +2.757% | 120,792 | -4.605% |
| 2026-02-12 | 7.2707 | 7.5489 | 7.2660 | 7.4997 | +3.179% | 153,201 | -1.975% |
| 2026-02-11 | 7.3625 | 7.5259 | 7.1097 | 7.2687 | -1.203% | 165,128 | +1.141% |
| 2026-02-10 | 7.6106 | 7.6532 | 7.2855 | 7.3572 | -3.181% | 124,046 | -0.076% |
| 2026-02-09 | 7.6873 | 7.7838 | 7.3411 | 7.5989 | -1.140% | 40,386 | -3.254% |
| 2026-02-08 | 7.8191 | 7.8942 | 7.6296 | 7.6866 | -1.711% | 30,543 | -4.358% |
| 2026-02-07 | 7.8345 | 7.9722 | 7.5652 | 7.8204 | -0.577% | 28,094 | -5.994% |
| 2026-02-06 | 7.0430 | 8.0263 | 6.4115 | 7.8657 | +11.780% | 153,098 | -6.536% |
| 2026-02-05 | 8.2167 | 8.3226 | 6.9945 | 7.0368 | -14.337% | 309,131 | +4.474% |
| 2026-02-04 | 8.3904 | 8.5871 | 8.0826 | 8.2145 | -2.119% | 175,981 | -10.504% |
| 2026-02-03 | 8.5969 | 8.7406 | 8.0686 | 8.3923 | -2.352% | 180,382 | -12.401% |
| 2026-02-02 | 8.3639 | 8.7362 | 8.0316 | 8.5944 | +2.764% | 206,789 | -14.461% |
| 2026-02-01 | 8.5614 | 8.6588 | 8.1757 | 8.3633 | -2.241% | 232,653 | -12.096% |
| 2026-01-31 | 9.1645 | 9.1814 | 7.7778 | 8.5550 | -6.678% | 244,814 | -14.066% |
| 2026-01-30 | 9.2191 | 9.2865 | 8.9561 | 9.1672 | -0.527% | 190,670 | -19.805% |
| 2026-01-29 | 10.0767 | 10.0897 | 9.0275 | 9.2157 | -8.424% | 116,708 | -20.228% |
| 2026-01-28 | 10.0825 | 10.2503 | 9.9787 | 10.0635 | -0.187% | 114,173 | -26.948% |
| 2026-01-27 | 9.8575 | 10.1285 | 9.6683 | 10.0823 | +2.236% | 110,152 | -27.084% |
| 2026-01-26 | 9.6830 | 10.0284 | 9.6637 | 9.8619 | +1.736% | 117,115 | -25.454% |
| 2026-01-25 | 10.1844 | 10.2013 | 9.4842 | 9.6936 | -4.765% | 104,891 | -24.160% |
| 2026-01-24 | 10.2466 | 10.2929 | 10.1187 | 10.1786 | -0.728% | 25,879 | -27.774% |
| 2026-01-23 | 10.3734 | 10.5828 | 10.1686 | 10.2532 | -1.096% | 107,091 | -28.300% |
| 2026-01-22 | 10.6286 | 10.7980 | 10.2570 | 10.3668 | -2.427% | 123,703 | -29.085% |
| 2026-01-21 | 10.3014 | 10.8796 | 10.1439 | 10.6247 | +3.120% | 132,268 | -30.806% |
| 2026-01-20 | 10.9336 | 10.9427 | 10.2099 | 10.3032 | -5.719% | 148,526 | -28.647% |
| 2026-01-19 | 11.1490 | 11.1490 | 10.5000 | 10.9282 | -2.130% | 41,994 | -32.728% |
| 2026-01-18 | 11.8567 | 11.9261 | 11.1545 | 11.1660 | -5.817% | 21,012 | -34.161% |
| 2026-01-17 | 11.7025 | 12.0406 | 11.6687 | 11.8557 | +1.190% | 28,361 | -37.991% |
| 2026-01-16 | 11.9060 | 11.9369 | 11.3836 | 11.7162 | -1.656% | 78,750 | -37.253% |
| 2026-01-15 | 12.5375 | 12.5604 | 11.7377 | 11.9135 | -5.121% | 100,474 | -38.292% |
| 2026-01-14 | 12.6827 | 12.8177 | 12.3685 | 12.5565 | -0.843% | 91,402 | -41.452% |
| 2026-01-13 | 11.5725 | 12.7235 | 11.5445 | 12.6633 | +9.391% | 73,808 | -41.946% |
| 2026-01-12 | 11.7736 | 12.1789 | 11.4651 | 11.5761 | -1.593% | 90,847 | -36.494% |
| 2026-01-11 | 11.7846 | 12.0066 | 11.5895 | 11.7635 | -0.317% | 35,242 | -37.505% |
| 2026-01-10 | 11.8419 | 11.9681 | 11.7187 | 11.8009 | -0.258% | 23,027 | -37.703% |
| 2026-01-09 | 11.9076 | 12.2074 | 11.7052 | 11.8315 | -0.672% | 82,684 | -37.864% |
| 2026-01-08 | 12.0877 | 12.1920 | 11.6675 | 11.9115 | -1.408% | 81,763 | -38.282% |
| 2026-01-07 | 12.4518 | 12.4768 | 11.8794 | 12.0816 | -3.260% | 65,028 | -39.150% |
| 2026-01-06 | 12.3677 | 12.6753 | 12.1458 | 12.4888 | +1.174% | 98,682 | -41.134% |
| 2026-01-05 | 12.1695 | 12.5501 | 11.8806 | 12.3438 | +1.381% | 101,523 | -40.443% |
| 2026-01-04 | 11.9344 | 12.3618 | 11.8685 | 12.1756 | +1.916% | 53,650 | -39.620% |
| 2026-01-03 | 11.7854 | 12.2800 | 11.6640 | 11.9467 | +1.432% | 71,107 | -38.464% |
| 2026-01-02 | 11.5482 | 11.9222 | 11.1593 | 11.7781 | +2.019% | 120,102 | -37.582% |
| 2026-01-01 | 10.4618 | 11.6389 | 10.3894 | 11.5450 | +10.204% | 68,148 | -36.322% |
| 2025-12-31 | 10.6977 | 10.8034 | 10.4109 | 10.4760 | -2.034% | 50,130 | -29.824% |
| 2025-12-30 | 10.4978 | 10.7393 | 10.4629 | 10.6935 | +1.837% | 78,172 | -31.252% |
| 2025-12-29 | 10.7301 | 11.1878 | 10.4851 | 10.5006 | -2.128% | 98,356 | -29.989% |
| 2025-12-28 | 10.7956 | 10.9407 | 10.6258 | 10.7289 | -0.334% | 50,225 | -31.478% |
| 2025-12-27 | 10.4757 | 10.8466 | 10.4734 | 10.7649 | +2.694% | 41,445 | -31.707% |
| 2025-12-26 | 10.2508 | 10.6836 | 10.2083 | 10.4825 | +2.244% | 74,079 | -29.868% |
| 2025-12-25 | 10.2566 | 10.6444 | 10.2267 | 10.2524 | -0.197% | 64,171 | -28.294% |
| 2025-12-24 | 10.3215 | 10.3547 | 10.0997 | 10.2727 | -0.431% | 90,598 | -28.435% |
| 2025-12-23 | 10.5530 | 10.6571 | 10.0596 | 10.3172 | -2.198% | 120,736 | -28.744% |
| 2025-12-22 | 10.3672 | 10.5777 | 10.2735 | 10.5491 | +1.742% | 97,276 | -30.311% |
| 2025-12-21 | 10.4308 | 10.5314 | 10.2081 | 10.3684 | -0.580% | 63,030 | -29.096% |
| 2025-12-20 | 10.4585 | 10.5639 | 10.3572 | 10.4290 | -0.301% | 42,309 | -29.508% |
| 2025-12-19 | 9.7560 | 10.6198 | 9.6036 | 10.4604 | +7.297% | 116,140 | -29.720% |
| 2025-12-18 | 10.0998 | 10.4817 | 9.6179 | 9.7491 | -3.451% | 165,510 | -24.592% |
| 2025-12-17 | 10.4978 | 10.8132 | 9.9731 | 10.0976 | -3.875% | 114,155 | -27.194% |
| 2025-12-16 | 10.5052 | 10.5434 | 10.1305 | 10.5046 | -0.189% | 109,209 | -30.015% |
| 2025-12-15 | 10.9792 | 11.3725 | 10.3977 | 10.5245 | -4.115% | 97,049 | -30.148% |
| 2025-12-14 | 11.4013 | 11.4206 | 10.8549 | 10.9762 | -3.792% | 52,437 | -33.022% |
| 2025-12-13 | 11.1932 | 11.5874 | 11.1684 | 11.4089 | +2.067% | 30,116 | -35.562% |
| 2025-12-12 | 11.4308 | 11.7479 | 10.9258 | 11.1778 | -2.245% | 67,314 | -34.230% |
| 2025-12-11 | 12.0499 | 12.0499 | 10.9715 | 11.4346 | -5.275% | 108,849 | -35.707% |
| 2025-12-10 | 12.5832 | 12.6560 | 12.0663 | 12.0714 | -3.752% | 66,940 | -39.099% |
| 2025-12-09 | 11.7221 | 12.6545 | 11.6051 | 12.5420 | +6.899% | 70,594 | -41.384% |
| 2025-12-08 | 11.5865 | 11.9354 | 11.4965 | 11.7326 | +1.166% | 58,610 | -37.341% |
| 2025-12-07 | 11.5297 | 11.9060 | 11.1513 | 11.5974 | +0.533% | 51,418 | -36.610% |
| 2025-12-06 | 11.3668 | 11.5888 | 11.3140 | 11.5360 | +1.477% | 25,412 | -36.273% |
| 2025-12-05 | 12.3949 | 12.4686 | 11.2855 | 11.3681 | -8.083% | 54,035 | -35.331% |
| 2025-12-04 | 12.7035 | 12.7510 | 12.2076 | 12.3677 | -2.627% | 37,898 | -40.558% |
| 2025-12-03 | 11.7268 | 12.9243 | 11.6820 | 12.7014 | +8.364% | 52,388 | -42.120% |
| 2025-12-02 | 10.9849 | 11.8351 | 10.9849 | 11.7210 | +6.095% | 63,220 | -37.278% |
| 2025-12-01 | 11.8153 | 11.8404 | 10.7906 | 11.0477 | -6.582% | 72,628 | -33.456% |
| 2025-11-30 | 12.2993 | 12.3753 | 11.7879 | 11.8261 | -3.762% | 35,289 | -37.836% |
| 2025-11-29 | 12.8094 | 12.8522 | 12.2563 | 12.2883 | -4.108% | 21,919 | -40.174% |
| 2025-11-28 | 12.9646 | 13.1796 | 12.7783 | 12.8148 | -1.041% | 20,792 | -42.632% |
| 2025-11-27 | 12.9136 | 13.0741 | 12.8228 | 12.9496 | +0.536% | 32,623 | -43.229% |
| 2025-11-26 | 12.2575 | 12.8806 | 12.0184 | 12.8806 | +5.117% | 41,685 | -42.925% |
| 2025-11-25 | 12.0598 | 12.4109 | 11.8455 | 12.2535 | +1.515% | 31,738 | -40.004% |
| 2025-11-24 | 11.5000 | 12.1889 | 11.4459 | 12.0707 | +4.598% | 69,387 | -39.095% |
| 2025-11-23 | 11.4986 | 11.6985 | 11.4796 | 11.5400 | +0.376% | 38,522 | -36.295% |
| 2025-11-22 | 11.5372 | 11.6261 | 11.3292 | 11.4967 | -0.546% | 54,656 | -36.055% |
| 2025-11-21 | 11.9582 | 12.1022 | 10.8149 | 11.5599 | -3.381% | 104,779 | -36.404% |
| 2025-11-20 | 12.3650 | 12.5475 | 11.6928 | 11.9644 | -3.254% | 63,851 | -38.554% |
| 2025-11-19 | 12.5826 | 12.6750 | 11.8781 | 12.3668 | -1.793% | 91,397 | -40.554% |
| 2025-11-18 | 12.4865 | 12.8778 | 12.0855 | 12.5926 | +0.676% | 45,490 | -41.620% |
| 2025-11-17 | 13.0057 | 13.6462 | 12.2942 | 12.5080 | -3.981% | 44,600 | -41.225% |
| 2025-11-16 | 13.3674 | 13.6378 | 12.5738 | 13.0267 | -2.492% | 117,078 | -43.565% |
| 2025-11-15 | 13.0053 | 13.5754 | 13.0053 | 13.3596 | +2.829% | 118,513 | -44.971% |
| 2025-11-14 | 13.8418 | 13.8882 | 12.7700 | 12.9921 | -6.183% | 118,694 | -43.415% |
| 2025-11-13 | 14.5147 | 15.2619 | 13.5640 | 13.8484 | -4.570% | 100,065 | -46.914% |
| 2025-11-12 | 14.7225 | 15.3426 | 14.3665 | 14.5116 | -1.135% | 35,388 | -49.340% |
| 2025-11-11 | 15.7584 | 16.0848 | 14.6647 | 14.6782 | -6.601% | 26,940 | -49.915% |
| 2025-11-10 | 15.3771 | 15.8827 | 15.2679 | 15.7157 | +1.953% | 32,076 | -53.221% |
| 2025-11-09 | 15.1060 | 15.4801 | 14.5366 | 15.4147 | +2.083% | 22,956 | -52.308% |
| 2025-11-08 | 15.3764 | 15.8939 | 14.7111 | 15.1001 | -1.160% | 43,949 | -51.314% |
| 2025-11-07 | 13.9659 | 15.5950 | 13.9074 | 15.2774 | +9.497% | 75,097 | -51.879% |
| 2025-11-06 | 14.4403 | 14.5283 | 13.5482 | 13.9523 | 0.000% | 66,836 | -47.309% |