AVAXEUR
Avalanche / Euro
cryptoBinance
Real-timeNov 10, 2026 11:27:30 AM EST
7.348EUR-6.204%(-0.486)7,694AVAX58,917EUR
AVAXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.7070 | 7.7800 | 7.2350 | 7.3480 | -4.646% | 3,801 | 0.000% |
| 2026-11-09 | 7.0630 | 8.0320 | 6.9740 | 7.7060 | +8.291% | 8,801 | -4.646% |
| 2026-11-08 | 7.3650 | 7.3660 | 7.0000 | 7.1160 | -3.590% | 1,810 | +3.260% |
| 2026-11-07 | 7.4690 | 7.5010 | 7.3090 | 7.3810 | -1.258% | 888 | -0.447% |
| 2026-11-06 | 7.3840 | 7.5700 | 7.3530 | 7.4750 | +2.721% | 5,184 | -1.699% |
| 2026-11-05 | 7.7700 | 7.8450 | 7.2630 | 7.2770 | -6.789% | 4,480 | +0.976% |
| 2026-11-04 | 7.6000 | 8.1010 | 7.3580 | 7.8070 | +2.213% | 4,246 | -5.879% |
| 2026-11-03 | 7.4860 | 7.7590 | 7.4060 | 7.6380 | +1.976% | 4,497 | -3.797% |
| 2026-11-02 | 7.8050 | 7.8160 | 7.3660 | 7.4900 | -3.802% | 5,154 | -1.896% |
| 2026-11-01 | 7.5730 | 7.9590 | 7.5640 | 7.7860 | +2.799% | 2,251 | -5.625% |
| 2026-10-31 | 7.4750 | 7.6400 | 7.4530 | 7.5740 | +1.664% | 75 | -2.984% |
| 2026-10-30 | 7.3670 | 7.5990 | 7.1210 | 7.4500 | +0.283% | 2,229 | -1.369% |
| 2026-10-29 | 8.0740 | 8.1250 | 7.3870 | 7.4290 | -7.806% | 14,720 | -1.090% |
| 2026-10-28 | 8.0310 | 8.2010 | 7.8950 | 8.0580 | +0.637% | 11,888 | -8.811% |
| 2026-10-27 | 7.9470 | 8.0500 | 7.7960 | 8.0070 | +1.175% | 733 | -8.230% |
| 2026-10-26 | 7.9360 | 8.0790 | 7.8260 | 7.9140 | -0.603% | 1,952 | -7.152% |
| 2026-10-25 | 8.0260 | 8.0500 | 7.8120 | 7.9620 | -0.970% | 6,078 | -7.712% |
| 2026-10-24 | 8.0900 | 8.0920 | 7.7360 | 8.0400 | -0.483% | 7,214 | -8.607% |
| 2026-10-23 | 8.1250 | 8.3270 | 7.9400 | 8.0790 | -0.444% | 8,379 | -9.048% |
| 2026-10-22 | 8.6290 | 8.6380 | 8.0360 | 8.1150 | -5.858% | 6,943 | -9.452% |
| 2026-10-21 | 8.6730 | 8.9420 | 8.5620 | 8.6200 | -0.611% | 16,183 | -14.756% |
| 2026-10-20 | 8.5280 | 8.8040 | 8.3780 | 8.6730 | +1.332% | 5,577 | -15.277% |
| 2026-10-19 | 8.6680 | 8.7150 | 8.4940 | 8.5590 | -1.700% | 4,014 | -14.149% |
| 2026-10-18 | 8.6790 | 8.7270 | 8.2990 | 8.7070 | +1.979% | 8,576 | -15.608% |
| 2026-10-17 | 8.8490 | 8.9710 | 8.5250 | 8.5380 | -3.427% | 365 | -13.938% |
| 2026-10-16 | 8.8980 | 9.2450 | 8.8200 | 8.8410 | -0.963% | 10,861 | -16.887% |
| 2026-10-15 | 8.8720 | 8.9710 | 8.3440 | 8.9270 | -0.668% | 7,678 | -17.688% |
| 2026-10-14 | 9.2330 | 9.2560 | 8.7970 | 8.9870 | -1.566% | 9,363 | -18.237% |
| 2026-10-13 | 9.0930 | 9.4850 | 8.8220 | 9.1300 | +0.495% | 14,879 | -19.518% |
| 2026-10-12 | 9.8170 | 9.9210 | 9.0850 | 9.0850 | -7.268% | 1,811 | -19.119% |
| 2026-10-11 | 9.2520 | 9.8090 | 9.1110 | 9.7970 | +5.742% | 2,339 | -24.997% |
| 2026-10-10 | 9.2160 | 9.5260 | 9.2160 | 9.2650 | +0.054% | 1,562 | -20.691% |
| 2026-10-09 | 8.9800 | 9.3280 | 8.9560 | 9.2600 | +2.468% | 7,483 | -20.648% |
| 2026-10-08 | 9.8660 | 9.9520 | 8.7190 | 9.0370 | -9.139% | 4,984 | -18.690% |
| 2026-10-07 | 10.3050 | 10.3050 | 9.7460 | 9.9460 | -3.736% | 4,128 | -26.121% |
| 2026-10-06 | 9.9640 | 10.4130 | 9.9200 | 10.3320 | +3.839% | 3,827 | -28.881% |
| 2026-10-05 | 9.7850 | 9.9500 | 9.6320 | 9.9500 | +0.770% | 1,346 | -26.151% |
| 2026-10-04 | 9.9060 | 9.9060 | 9.7510 | 9.8740 | +0.071% | 1,069 | -25.582% |
| 2026-10-03 | 9.6700 | 9.9640 | 9.6550 | 9.8670 | +3.147% | 579 | -25.530% |
| 2026-10-02 | 9.7050 | 10.0200 | 9.3000 | 9.5660 | -1.219% | 3,049 | -23.186% |
| 2026-10-01 | 9.6330 | 9.8440 | 9.5320 | 9.6840 | +0.083% | 747 | -24.122% |
| 2026-09-30 | 10.0950 | 10.1210 | 9.5210 | 9.6760 | -4.046% | 3,894 | -24.060% |
| 2026-09-29 | 9.3600 | 10.5530 | 9.0910 | 10.0840 | +8.232% | 8,009 | -27.132% |
| 2026-09-28 | 9.5800 | 9.6360 | 8.9300 | 9.3170 | -2.766% | 5,769 | -21.133% |
| 2026-09-27 | 9.4460 | 9.9010 | 9.3690 | 9.5820 | +0.778% | 3,160 | -23.315% |
| 2026-09-26 | 9.3500 | 9.7700 | 9.2280 | 9.5080 | +1.603% | 4,600 | -22.718% |
| 2026-09-25 | 8.9580 | 9.3860 | 8.8770 | 9.3580 | +5.099% | 4,845 | -21.479% |
| 2026-09-24 | 9.0060 | 9.3660 | 8.7830 | 8.9040 | -1.286% | 13,309 | -17.475% |
| 2026-09-23 | 9.8550 | 9.9690 | 8.8550 | 9.0200 | -8.916% | 6,510 | -18.537% |
| 2026-09-22 | 9.7950 | 9.9360 | 9.1870 | 9.9030 | +1.113% | 15,623 | -25.800% |
| 2026-09-21 | 9.8230 | 10.2280 | 9.3000 | 9.7940 | -0.061% | 23,580 | -24.974% |
| 2026-09-20 | 8.7690 | 9.9390 | 8.2640 | 9.8000 | +11.719% | 34,200 | -25.020% |
| 2026-09-19 | 7.1420 | 8.8260 | 7.1380 | 8.7720 | +23.099% | 17,994 | -16.233% |
| 2026-09-18 | 6.6110 | 7.2300 | 6.6070 | 7.1260 | +7.384% | 9,216 | +3.115% |
| 2026-09-17 | 6.5540 | 6.6570 | 6.5190 | 6.6360 | +1.889% | 1,976 | +10.729% |
| 2026-09-16 | 6.2880 | 6.5130 | 6.2210 | 6.5130 | +3.250% | 2,949 | +12.821% |
| 2026-09-15 | 6.5630 | 6.5790 | 6.2570 | 6.3080 | -3.768% | 2,113 | +16.487% |
| 2026-09-14 | 6.2830 | 6.7480 | 6.2720 | 6.5550 | +4.180% | 3,774 | +12.098% |
| 2026-09-13 | 6.3730 | 6.4200 | 6.2890 | 6.2920 | -1.038% | 2,552 | +16.783% |
| 2026-09-12 | 6.4280 | 6.4480 | 6.3500 | 6.3580 | -1.104% | 2,292 | +15.571% |
| 2026-09-11 | 6.3910 | 6.7330 | 6.2880 | 6.4290 | +0.563% | 5,325 | +14.295% |
| 2026-09-10 | 6.6760 | 6.7620 | 6.3930 | 6.3930 | -4.596% | 4,163 | +14.938% |
| 2026-09-09 | 6.8940 | 6.9260 | 6.6160 | 6.7010 | -2.715% | 4,548 | +9.655% |
| 2026-09-08 | 6.9550 | 7.0560 | 6.7430 | 6.8880 | -1.034% | 8,391 | +6.678% |
| 2026-09-07 | 6.8130 | 7.0510 | 6.6570 | 6.9600 | +2.158% | 14,779 | +5.575% |
| 2026-09-06 | 6.5460 | 6.8370 | 6.5140 | 6.8130 | +4.063% | 5,399 | +7.853% |
| 2026-09-05 | 6.3600 | 6.5870 | 6.3570 | 6.5470 | +3.298% | 6,585 | +12.235% |
| 2026-09-04 | 6.4620 | 6.4800 | 6.2710 | 6.3380 | -1.873% | 5,523 | +15.936% |
| 2026-09-03 | 6.2060 | 6.5070 | 6.1530 | 6.4590 | +4.060% | 6,996 | +13.764% |
| 2026-09-02 | 6.2290 | 6.2580 | 6.0890 | 6.2070 | -0.401% | 4,667 | +18.382% |
| 2026-09-01 | 6.2280 | 6.3440 | 6.1690 | 6.2320 | +0.129% | 4,467 | +17.908% |
| 2026-08-31 | 6.1170 | 6.2480 | 6.1100 | 6.2240 | +1.319% | 4,449 | +18.059% |
| 2026-08-30 | 6.3290 | 6.4520 | 6.0600 | 6.1430 | -2.954% | 6,499 | +19.616% |
| 2026-08-29 | 6.3090 | 6.3560 | 6.2400 | 6.3300 | +0.285% | 1,382 | +16.082% |
| 2026-08-28 | 6.4590 | 6.5160 | 6.2240 | 6.3120 | -2.306% | 5,360 | +16.413% |
| 2026-08-27 | 6.3880 | 6.5080 | 6.2870 | 6.4610 | +1.095% | 5,548 | +13.729% |
| 2026-08-26 | 6.2800 | 6.3970 | 6.1530 | 6.3910 | +1.800% | 4,199 | +14.974% |
| 2026-08-25 | 6.4640 | 6.6210 | 6.2010 | 6.2780 | -2.772% | 5,622 | +17.044% |
| 2026-08-24 | 6.4900 | 6.5510 | 6.3440 | 6.4570 | -0.784% | 3,360 | +13.799% |
| 2026-08-23 | 6.3300 | 6.5650 | 6.0270 | 6.5080 | +2.569% | 16,008 | +12.907% |
| 2026-08-22 | 6.7050 | 7.1030 | 6.0300 | 6.3450 | -5.552% | 36,236 | +15.808% |
| 2026-08-21 | 6.2510 | 6.7460 | 6.1820 | 6.7180 | +7.660% | 22,496 | +9.378% |
| 2026-08-20 | 5.8030 | 6.2600 | 5.7410 | 6.2400 | +7.958% | 10,525 | +17.756% |
| 2026-08-19 | 5.4540 | 5.8800 | 5.4050 | 5.7800 | +5.687% | 16,674 | +27.128% |
| 2026-08-18 | 5.4840 | 5.5570 | 5.3890 | 5.4690 | -0.364% | 1,643 | +34.357% |
| 2026-08-17 | 5.4720 | 5.5170 | 5.4300 | 5.4890 | +0.458% | 2,525 | +33.868% |
| 2026-08-16 | 5.4470 | 5.5590 | 5.3990 | 5.4640 | -0.274% | 1,355 | +34.480% |
| 2026-08-15 | 5.6020 | 5.9370 | 5.4550 | 5.4790 | -2.056% | 6,322 | +34.112% |
| 2026-08-14 | 5.6020 | 5.6160 | 5.4870 | 5.5940 | +0.018% | 2,877 | +31.355% |
| 2026-08-13 | 5.4810 | 5.6770 | 5.4810 | 5.5930 | +2.455% | 4,748 | +31.379% |
| 2026-08-12 | 5.4650 | 5.6610 | 5.3810 | 5.4590 | -0.292% | 8,106 | +34.603% |
| 2026-08-11 | 5.5850 | 5.6750 | 5.2940 | 5.4750 | -1.741% | 3,775 | +34.210% |
| 2026-08-10 | 5.5310 | 5.6860 | 5.5280 | 5.5720 | +0.234% | 2,851 | +31.874% |
| 2026-08-09 | 5.6140 | 5.6970 | 5.5310 | 5.5590 | -0.874% | 3,957 | +32.182% |
| 2026-08-08 | 5.6040 | 5.6990 | 5.5890 | 5.6080 | +0.682% | 2,528 | +31.027% |
| 2026-08-07 | 5.5830 | 5.6410 | 5.5010 | 5.5700 | -0.215% | 7,354 | +31.921% |
| 2026-08-06 | 5.7330 | 5.7920 | 5.5090 | 5.5820 | -2.955% | 2,651 | +31.637% |
| 2026-08-05 | 5.7780 | 5.8180 | 5.6590 | 5.7520 | -0.759% | 11,065 | +27.747% |
| 2026-08-04 | 5.7000 | 6.0600 | 5.7000 | 5.7960 | +1.720% | 9,182 | +26.777% |
| 2026-08-03 | 5.6700 | 5.7160 | 5.5340 | 5.6980 | +0.760% | 4,647 | +28.958% |
| 2026-08-02 | 5.3880 | 5.7830 | 5.3860 | 5.6550 | +5.268% | 5,945 | +29.938% |
| 2026-08-01 | 5.5380 | 5.5860 | 5.2420 | 5.3720 | -2.997% | 2,832 | +36.783% |
| 2026-07-31 | 5.5810 | 5.6680 | 5.5290 | 5.5380 | -1.160% | 4,157 | +32.683% |
| 2026-07-30 | 5.6040 | 5.6840 | 5.5890 | 5.6030 | +0.089% | 1,962 | +31.144% |
| 2026-07-29 | 5.7850 | 5.7990 | 5.5080 | 5.5980 | -2.964% | 3,193 | +31.261% |
| 2026-07-28 | 5.6340 | 5.8080 | 5.5910 | 5.7690 | +2.124% | 2,055 | +27.370% |
| 2026-07-27 | 5.9090 | 5.9110 | 5.6370 | 5.6490 | -4.481% | 3,756 | +30.076% |
| 2026-07-26 | 5.9760 | 5.9980 | 5.8420 | 5.9140 | -0.421% | 5,025 | +24.248% |
| 2026-07-25 | 5.5400 | 6.0070 | 5.4790 | 5.9390 | +7.280% | 5,617 | +23.725% |
| 2026-07-24 | 5.4980 | 5.5500 | 5.4180 | 5.5360 | +0.655% | 3,975 | +32.731% |
| 2026-07-23 | 5.8100 | 5.8100 | 5.4500 | 5.5000 | -4.927% | 3,235 | +33.600% |
| 2026-07-22 | 5.7610 | 5.8250 | 5.6720 | 5.7850 | +0.626% | 2,560 | +27.018% |
| 2026-07-21 | 5.7700 | 5.8440 | 5.7250 | 5.7490 | -0.226% | 1,200 | +27.814% |
| 2026-07-20 | 5.6550 | 5.8030 | 5.6480 | 5.7620 | +2.127% | 3,524 | +27.525% |
| 2026-07-19 | 5.7580 | 5.8000 | 5.6000 | 5.6420 | -1.929% | 2,900 | +30.238% |
| 2026-07-18 | 5.7480 | 5.8190 | 5.7080 | 5.7530 | -0.052% | 1,469 | +27.725% |
| 2026-07-17 | 5.6870 | 5.7940 | 5.5790 | 5.7560 | +1.195% | 7,776 | +27.658% |
| 2026-07-16 | 5.8560 | 5.8660 | 5.6700 | 5.6880 | -2.769% | 2,184 | +29.184% |
| 2026-07-15 | 5.8810 | 5.9200 | 5.7730 | 5.8500 | -0.324% | 3,377 | +25.607% |
| 2026-07-14 | 5.6810 | 5.8690 | 5.6300 | 5.8690 | +4.264% | 5,423 | +25.200% |
| 2026-07-13 | 5.6160 | 5.8380 | 5.5700 | 5.6290 | +0.231% | 6,631 | +30.538% |
| 2026-07-12 | 5.7010 | 5.7210 | 5.5140 | 5.6160 | -2.432% | 15,647 | +30.840% |
| 2026-07-11 | 5.9090 | 5.9430 | 5.7410 | 5.7560 | -2.540% | 4,184 | +27.658% |
| 2026-07-10 | 5.8400 | 5.9700 | 5.8310 | 5.9060 | +1.130% | 4,751 | +24.416% |
| 2026-07-09 | 5.6740 | 5.9440 | 5.6220 | 5.8400 | +3.235% | 5,779 | +25.822% |
| 2026-07-08 | 5.8510 | 5.8510 | 5.5490 | 5.6570 | -3.874% | 4,280 | +29.892% |
| 2026-07-07 | 6.0440 | 6.0640 | 5.8170 | 5.8850 | -2.872% | 5,466 | +24.860% |
| 2026-07-06 | 6.0450 | 6.1880 | 5.8790 | 6.0590 | +0.198% | 5,556 | +21.274% |
| 2026-07-05 | 6.0860 | 6.1180 | 5.9080 | 6.0470 | -0.771% | 3,010 | +21.515% |
| 2026-07-04 | 6.0730 | 6.2100 | 5.9590 | 6.0940 | +0.544% | 4,313 | +20.578% |
| 2026-07-03 | 5.9420 | 6.1500 | 5.9320 | 6.0610 | +1.934% | 6,416 | +21.234% |
| 2026-07-02 | 5.8500 | 6.0000 | 5.8130 | 5.9460 | +1.572% | 5,549 | +23.579% |
| 2026-07-01 | 5.7190 | 5.9750 | 5.6360 | 5.8540 | +2.361% | 7,640 | +25.521% |
| 2026-06-30 | 5.8390 | 5.8420 | 5.6000 | 5.7190 | -1.988% | 15,587 | +28.484% |
| 2026-06-29 | 5.6510 | 5.9530 | 5.5940 | 5.8350 | +2.874% | 13,180 | +25.930% |
| 2026-06-28 | 5.6330 | 5.6840 | 5.5000 | 5.6720 | +0.461% | 12,365 | +29.549% |
| 2026-06-27 | 5.8200 | 5.8490 | 5.5620 | 5.6460 | -2.217% | 9,071 | +30.145% |
| 2026-06-26 | 5.4780 | 5.8000 | 5.2470 | 5.7740 | +5.442% | 14,620 | +27.260% |
| 2026-06-25 | 5.6700 | 5.8300 | 5.2360 | 5.4760 | -3.285% | 15,904 | +34.186% |
| 2026-06-24 | 5.7100 | 5.7420 | 5.2800 | 5.6620 | -0.667% | 20,378 | +29.777% |
| 2026-06-23 | 5.4580 | 5.7260 | 5.2700 | 5.7000 | +4.396% | 21,099 | +28.912% |
| 2026-06-22 | 5.3660 | 5.6550 | 5.3440 | 5.4600 | +2.516% | 12,648 | +34.579% |
| 2026-06-21 | 5.4710 | 5.5500 | 5.3230 | 5.3260 | -1.969% | 6,376 | +37.965% |
| 2026-06-20 | 5.1390 | 5.4470 | 5.0800 | 5.4330 | +5.372% | 25,300 | +35.248% |
| 2026-06-19 | 5.4900 | 5.5090 | 4.9490 | 5.1560 | -6.220% | 32,870 | +42.514% |
| 2026-06-18 | 5.8770 | 5.8950 | 5.4160 | 5.4980 | -6.257% | 23,920 | +33.649% |
| 2026-06-17 | 5.9230 | 6.0470 | 5.7820 | 5.8650 | -0.979% | 11,528 | +25.286% |
| 2026-06-16 | 5.9000 | 6.0660 | 5.7940 | 5.9230 | +0.322% | 16,936 | +24.059% |
| 2026-06-15 | 5.8550 | 6.0960 | 5.7790 | 5.9040 | +1.027% | 30,836 | +24.458% |
| 2026-06-14 | 5.8080 | 5.8480 | 5.5180 | 5.8440 | +0.759% | 9,702 | +25.736% |
| 2026-06-13 | 5.6770 | 5.8500 | 5.6760 | 5.8000 | +2.059% | 10,499 | +26.690% |
| 2026-06-12 | 5.7400 | 5.7790 | 5.6320 | 5.6830 | -1.148% | 7,886 | +29.298% |
| 2026-06-11 | 5.5460 | 5.7870 | 5.5460 | 5.7490 | +3.698% | 11,275 | +27.814% |
| 2026-06-10 | 5.7550 | 5.7810 | 5.4770 | 5.5440 | -3.482% | 10,647 | +32.540% |
| 2026-06-09 | 5.8680 | 5.8790 | 5.5970 | 5.7440 | -1.980% | 16,156 | +27.925% |
| 2026-06-08 | 5.9210 | 5.9560 | 5.6780 | 5.8600 | -0.846% | 20,835 | +25.392% |
| 2026-06-07 | 5.8180 | 6.0300 | 5.6680 | 5.9100 | +1.844% | 19,323 | +24.332% |
| 2026-06-06 | 5.9110 | 6.0090 | 5.4100 | 5.8030 | -0.548% | 20,436 | +26.624% |
| 2026-06-05 | 6.6250 | 6.6400 | 5.7200 | 5.8350 | -11.991% | 40,752 | +25.930% |
| 2026-06-04 | 6.9600 | 6.9760 | 6.4800 | 6.6300 | -4.315% | 24,082 | +10.830% |
| 2026-06-03 | 7.0330 | 7.2400 | 6.8200 | 6.9290 | -1.381% | 14,030 | +6.047% |
| 2026-06-02 | 7.6680 | 7.6730 | 6.9090 | 7.0260 | -8.109% | 23,873 | +4.583% |
| 2026-06-01 | 7.7100 | 7.7800 | 7.4600 | 7.6460 | -0.507% | 11,076 | -3.897% |
| 2026-05-31 | 7.6760 | 7.7790 | 7.5580 | 7.6850 | +0.339% | 5,925 | -4.385% |
| 2026-05-30 | 7.5610 | 7.7420 | 7.5610 | 7.6590 | +1.673% | 5,120 | -4.061% |
| 2026-05-29 | 7.6750 | 7.7000 | 7.4230 | 7.5330 | -1.517% | 7,490 | -2.456% |
| 2026-05-28 | 7.7620 | 7.8000 | 7.5100 | 7.6490 | -1.696% | 13,841 | -3.935% |
| 2026-05-27 | 7.8510 | 7.9680 | 7.7370 | 7.7810 | -0.791% | 8,298 | -5.565% |
| 2026-05-26 | 7.9880 | 8.1560 | 7.8320 | 7.8430 | -1.889% | 12,361 | -6.311% |
| 2026-05-25 | 7.9010 | 8.1500 | 7.8610 | 7.9940 | +0.960% | 8,055 | -8.081% |
| 2026-05-24 | 8.0820 | 8.1080 | 7.8000 | 7.9180 | -2.041% | 6,698 | -7.199% |
| 2026-05-23 | 7.8860 | 8.2540 | 7.6320 | 8.0830 | +2.942% | 15,601 | -9.093% |
| 2026-05-22 | 8.1050 | 8.2530 | 7.8500 | 7.8520 | -3.491% | 14,648 | -6.419% |
| 2026-05-21 | 7.9950 | 8.1700 | 7.9900 | 8.1360 | +1.840% | 7,404 | -9.685% |
| 2026-05-20 | 7.8400 | 8.0560 | 7.8200 | 7.9890 | +1.901% | 6,739 | -8.024% |
| 2026-05-19 | 7.9400 | 7.9800 | 7.8000 | 7.8400 | -1.135% | 4,093 | -6.276% |
| 2026-05-18 | 7.8700 | 7.9500 | 7.7500 | 7.9300 | +0.126% | 5,976 | -7.339% |
| 2026-05-17 | 8.0000 | 8.1000 | 7.7200 | 7.9200 | -1.000% | 5,620 | -7.222% |
| 2026-05-16 | 8.2000 | 8.2200 | 7.9200 | 8.0000 | -2.558% | 5,202 | -8.150% |
| 2026-05-15 | 8.4900 | 8.5400 | 8.1000 | 8.2100 | -3.184% | 7,715 | -10.499% |
| 2026-05-14 | 8.3400 | 8.6800 | 8.2300 | 8.4800 | +1.923% | 6,181 | -13.349% |
| 2026-05-13 | 8.3900 | 8.6800 | 8.2300 | 8.3200 | -0.952% | 13,814 | -11.683% |
| 2026-05-12 | 8.5900 | 8.6300 | 8.2500 | 8.4000 | -2.439% | 13,479 | -12.524% |
| 2026-05-11 | 8.6900 | 8.7200 | 8.4900 | 8.6100 | -0.921% | 9,068 | -14.657% |
| 2026-05-10 | 8.4300 | 8.8900 | 8.3600 | 8.6900 | +2.840% | 17,398 | -15.443% |
| 2026-05-09 | 8.4100 | 8.5800 | 8.3400 | 8.4500 | +0.476% | 29,991 | -13.041% |
| 2026-05-08 | 8.1000 | 8.5000 | 8.0400 | 8.4100 | +3.956% | 28,540 | -12.628% |
| 2026-05-07 | 8.1900 | 8.2400 | 7.9700 | 8.0900 | -0.979% | 10,913 | -9.172% |
| 2026-05-06 | 8.0300 | 8.3100 | 8.0100 | 8.1700 | +1.743% | 28,943 | -10.061% |
| 2026-05-05 | 7.8500 | 8.1500 | 7.8500 | 8.0300 | +2.423% | 27,250 | -8.493% |
| 2026-05-04 | 7.7400 | 7.9800 | 7.6700 | 7.8400 | +1.161% | 10,329 | -6.276% |
| 2026-05-03 | 7.8100 | 7.8200 | 7.6600 | 7.7500 | -1.399% | 7,175 | -5.187% |
| 2026-05-02 | 7.7600 | 7.8700 | 7.7300 | 7.8600 | +1.419% | 3,606 | -6.514% |
| 2026-05-01 | 7.7600 | 7.8800 | 7.7300 | 7.7500 | +0.129% | 5,282 | -5.187% |
| 2026-04-30 | 7.8100 | 7.8900 | 7.7300 | 7.7400 | -1.023% | 5,361 | -5.065% |
| 2026-04-29 | 7.8300 | 8.0700 | 7.6400 | 7.8200 | -0.128% | 10,654 | -6.036% |
| 2026-04-28 | 7.8900 | 7.9200 | 7.7900 | 7.8300 | -1.011% | 6,805 | -6.156% |
| 2026-04-27 | 8.0800 | 8.1600 | 7.7500 | 7.9100 | -2.104% | 13,175 | -7.105% |
| 2026-04-26 | 7.9900 | 8.1400 | 7.9600 | 8.0800 | +1.126% | 6,302 | -9.059% |
| 2026-04-25 | 8.0200 | 8.1000 | 7.9400 | 7.9900 | -0.374% | 9,397 | -8.035% |
| 2026-04-24 | 8.0500 | 8.0900 | 7.9600 | 8.0200 | -0.249% | 8,514 | -8.379% |
| 2026-04-23 | 7.9800 | 8.0600 | 7.8700 | 8.0400 | +0.752% | 9,507 | -8.607% |
| 2026-04-22 | 8.0100 | 8.2200 | 7.9800 | 7.9800 | -0.375% | 8,777 | -7.920% |
| 2026-04-21 | 7.8900 | 8.1000 | 7.8300 | 8.0100 | +1.650% | 26,925 | -8.265% |
| 2026-04-20 | 7.6800 | 8.0000 | 7.6800 | 7.8800 | +2.471% | 9,313 | -6.751% |
| 2026-04-19 | 7.9400 | 7.9600 | 7.6600 | 7.6900 | -3.634% | 12,519 | -4.447% |
| 2026-04-18 | 8.2800 | 8.3200 | 7.9300 | 7.9800 | -3.739% | 14,358 | -7.920% |
| 2026-04-17 | 8.2600 | 8.4600 | 8.0300 | 8.2900 | +0.363% | 46,497 | -11.363% |
| 2026-04-16 | 7.9900 | 8.3900 | 7.8700 | 8.2600 | +3.509% | 21,363 | -11.041% |
| 2026-04-15 | 7.9100 | 8.1000 | 7.8600 | 7.9800 | +1.141% | 14,391 | -7.920% |
| 2026-04-14 | 8.2200 | 8.2500 | 7.8200 | 7.8900 | -4.015% | 17,620 | -6.869% |
| 2026-04-13 | 7.7700 | 8.2500 | 7.6800 | 8.2200 | +6.202% | 18,157 | -10.608% |
| 2026-04-12 | 7.9700 | 8.0000 | 7.6500 | 7.7400 | -3.250% | 17,950 | -5.065% |
| 2026-04-11 | 8.0200 | 8.2000 | 7.8600 | 8.0000 | -0.249% | 15,458 | -8.150% |
| 2026-04-10 | 8.0300 | 8.1400 | 7.9100 | 8.0200 | +0.125% | 10,906 | -8.379% |
| 2026-04-09 | 7.7700 | 8.2800 | 7.6600 | 8.0100 | +3.089% | 12,085 | -8.265% |
| 2026-04-08 | 8.0700 | 8.1800 | 7.7600 | 7.7700 | -3.717% | 24,444 | -5.431% |
| 2026-04-07 | 7.6900 | 8.2300 | 7.3500 | 8.0700 | +4.534% | 38,802 | -8.947% |
| 2026-04-06 | 7.9000 | 8.3700 | 7.6500 | 7.7200 | -1.906% | 19,970 | -4.819% |
| 2026-04-05 | 7.8100 | 7.8900 | 7.6100 | 7.8700 | +0.897% | 11,079 | -6.633% |
| 2026-04-04 | 7.7400 | 7.9000 | 7.6700 | 7.8000 | +1.036% | 7,447 | -5.795% |
| 2026-04-03 | 7.5900 | 7.9300 | 7.5800 | 7.7200 | +1.982% | 9,349 | -4.819% |
| 2026-04-02 | 7.8800 | 7.9200 | 7.4900 | 7.5700 | -3.812% | 17,365 | -2.933% |
| 2026-04-01 | 7.6900 | 8.1700 | 7.6700 | 7.8700 | +2.208% | 19,908 | -6.633% |
| 2026-03-31 | 7.6800 | 7.8900 | 7.5800 | 7.7000 | +0.260% | 13,179 | -4.571% |
| 2026-03-30 | 7.4900 | 7.8900 | 7.4600 | 7.6800 | +2.537% | 19,359 | -4.323% |
| 2026-03-29 | 7.6200 | 7.6600 | 7.2900 | 7.4900 | -1.706% | 16,752 | -1.896% |
| 2026-03-28 | 7.6200 | 7.8000 | 7.5600 | 7.6200 | -0.262% | 13,444 | -3.570% |
| 2026-03-27 | 7.8900 | 7.9100 | 7.5300 | 7.6400 | -3.169% | 20,466 | -3.822% |
| 2026-03-26 | 8.3700 | 8.3800 | 7.8000 | 7.8900 | -5.735% | 24,615 | -6.869% |
| 2026-03-25 | 8.3100 | 8.4300 | 8.2300 | 8.3700 | +1.087% | 14,187 | -12.210% |
| 2026-03-24 | 8.2600 | 8.3000 | 8.0900 | 8.2800 | +0.608% | 19,852 | -11.256% |
| 2026-03-23 | 7.8100 | 8.4100 | 7.7500 | 8.2300 | +5.513% | 28,416 | -10.717% |
| 2026-03-22 | 7.9500 | 8.0900 | 7.7000 | 7.8000 | -2.133% | 19,938 | -5.795% |
| 2026-03-21 | 8.2800 | 8.3200 | 7.9200 | 7.9700 | -3.628% | 12,918 | -7.804% |
| 2026-03-20 | 8.1800 | 8.3400 | 8.1500 | 8.2700 | +0.977% | 15,179 | -11.149% |
| 2026-03-19 | 8.4400 | 8.4900 | 8.1000 | 8.1900 | -3.077% | 11,034 | -10.281% |
| 2026-03-18 | 8.8500 | 8.9800 | 8.2400 | 8.4500 | -4.412% | 29,875 | -13.041% |
| 2026-03-17 | 9.0900 | 9.1700 | 8.8200 | 8.8400 | -2.964% | 14,231 | -16.878% |
| 2026-03-16 | 8.7100 | 9.1900 | 8.6400 | 9.1100 | +5.075% | 28,120 | -19.341% |
| 2026-03-15 | 8.5100 | 8.7800 | 8.4700 | 8.6700 | +1.880% | 7,281 | -15.248% |
| 2026-03-14 | 8.5100 | 8.6300 | 8.3600 | 8.5100 | -0.117% | 6,537 | -13.655% |
| 2026-03-13 | 8.3900 | 8.9500 | 8.3800 | 8.5200 | +1.308% | 28,390 | -13.756% |
| 2026-03-12 | 8.2800 | 8.4500 | 8.1900 | 8.4100 | +1.570% | 15,216 | -12.628% |
| 2026-03-11 | 8.2200 | 8.5100 | 8.1700 | 8.2800 | +0.853% | 15,359 | -11.256% |
| 2026-03-10 | 7.9700 | 8.5500 | 7.9700 | 8.2100 | +2.882% | 22,386 | -10.499% |
| 2026-03-09 | 7.6600 | 8.2000 | 7.6600 | 7.9800 | +4.178% | 12,914 | -7.920% |
| 2026-03-08 | 7.6900 | 7.7800 | 7.5500 | 7.6600 | -0.260% | 9,130 | -4.073% |
| 2026-03-07 | 7.7900 | 7.8000 | 7.6600 | 7.6800 | -1.158% | 7,208 | -4.323% |
| 2026-03-06 | 8.0800 | 8.1400 | 7.6700 | 7.7700 | -4.074% | 9,906 | -5.431% |
| 2026-03-05 | 8.1700 | 8.2400 | 8.0100 | 8.1000 | -0.978% | 11,414 | -9.284% |
| 2026-03-04 | 7.9100 | 8.4200 | 7.7700 | 8.1800 | +3.544% | 19,728 | -10.171% |
| 2026-03-03 | 7.8500 | 8.0500 | 7.6900 | 7.9000 | +0.894% | 14,672 | -6.987% |
| 2026-03-02 | 7.6800 | 8.1000 | 7.5800 | 7.8300 | +1.953% | 25,870 | -6.156% |
| 2026-03-01 | 7.7900 | 7.9700 | 7.5200 | 7.6800 | -1.158% | 14,092 | -4.323% |
| 2026-02-28 | 7.5900 | 7.8400 | 7.1600 | 7.7700 | +2.372% | 29,093 | -5.431% |
| 2026-02-27 | 7.8800 | 8.0300 | 7.4500 | 7.5900 | -3.802% | 9,726 | -3.188% |
| 2026-02-26 | 8.0600 | 8.1500 | 7.7300 | 7.8900 | -1.988% | 21,161 | -6.869% |
| 2026-02-25 | 7.0300 | 8.3300 | 7.0100 | 8.0500 | +14.184% | 27,848 | -8.720% |
| 2026-02-24 | 7.1000 | 7.1600 | 6.9500 | 7.0500 | -0.564% | 9,696 | +4.227% |
| 2026-02-23 | 7.5100 | 7.5100 | 7.0200 | 7.0900 | -5.593% | 16,094 | +3.639% |
| 2026-02-22 | 7.7300 | 7.7300 | 7.4700 | 7.5100 | -3.097% | 6,005 | -2.157% |
| 2026-02-21 | 7.7800 | 8.0200 | 7.7400 | 7.7500 | -0.257% | 8,538 | -5.187% |
| 2026-02-20 | 7.5600 | 7.9500 | 7.5600 | 7.7700 | +2.778% | 11,164 | -5.431% |
| 2026-02-19 | 7.5100 | 7.6000 | 7.3800 | 7.5600 | +0.532% | 10,826 | -2.804% |
| 2026-02-18 | 7.7100 | 7.7800 | 7.4800 | 7.5200 | -2.464% | 11,408 | -2.287% |
| 2026-02-17 | 7.8100 | 7.8500 | 7.6200 | 7.7100 | -1.407% | 12,898 | -4.695% |
| 2026-02-16 | 7.8200 | 7.9400 | 7.6400 | 7.8200 | -0.128% | 12,295 | -6.036% |
| 2026-02-15 | 8.1000 | 8.2200 | 7.7100 | 7.8300 | -3.333% | 20,000 | -6.156% |
| 2026-02-14 | 7.7100 | 8.1900 | 7.6900 | 8.1000 | +5.058% | 10,958 | -9.284% |
| 2026-02-13 | 7.4900 | 7.7900 | 7.3700 | 7.7100 | +3.075% | 13,876 | -4.695% |
| 2026-02-12 | 7.2700 | 7.5500 | 7.2700 | 7.4800 | +2.889% | 17,164 | -1.765% |
| 2026-02-11 | 7.3700 | 7.5200 | 7.1200 | 7.2700 | -1.088% | 27,162 | +1.073% |
| 2026-02-10 | 7.6000 | 7.6500 | 7.2800 | 7.3500 | -3.289% | 5,601 | -0.027% |
| 2026-02-09 | 7.6900 | 7.7800 | 7.3500 | 7.6000 | -1.170% | 10,441 | -3.316% |
| 2026-02-08 | 7.8300 | 7.8800 | 7.6400 | 7.6900 | -1.913% | 4,333 | -4.447% |
| 2026-02-07 | 7.8200 | 7.9600 | 7.5700 | 7.8400 | -0.381% | 7,770 | -6.276% |
| 2026-02-06 | 7.0300 | 8.0200 | 6.4200 | 7.8700 | +11.631% | 52,588 | -6.633% |
| 2026-02-05 | 8.2100 | 8.3200 | 7.0000 | 7.0500 | -14.234% | 40,910 | +4.227% |
| 2026-02-04 | 8.3800 | 8.5900 | 8.0800 | 8.2200 | -1.909% | 14,202 | -10.608% |
| 2026-02-03 | 8.6000 | 8.7700 | 8.0800 | 8.3800 | -2.558% | 17,142 | -12.315% |
| 2026-02-02 | 8.3700 | 8.7400 | 8.0400 | 8.6000 | +2.871% | 15,156 | -14.558% |
| 2026-02-01 | 8.5600 | 8.6600 | 8.2300 | 8.3600 | -2.222% | 17,397 | -12.105% |
| 2026-01-31 | 9.1700 | 9.1800 | 7.7400 | 8.5500 | -6.761% | 29,216 | -14.058% |
| 2026-01-30 | 9.2300 | 9.2800 | 8.9600 | 9.1700 | -0.434% | 13,460 | -19.869% |
| 2026-01-29 | 10.0800 | 10.0800 | 9.0200 | 9.2100 | -8.540% | 28,479 | -20.217% |
| 2026-01-28 | 10.0800 | 10.2200 | 10.0000 | 10.0700 | 0.000% | 5,317 | -27.031% |
| 2026-01-27 | 9.8500 | 10.0900 | 9.6700 | 10.0700 | +1.923% | 6,962 | -27.031% |
| 2026-01-26 | 9.7000 | 10.0100 | 9.6900 | 9.8800 | +2.277% | 7,145 | -25.628% |
| 2026-01-25 | 10.1800 | 10.2000 | 9.4900 | 9.6600 | -5.108% | 25,146 | -23.934% |
| 2026-01-24 | 10.2500 | 10.2900 | 10.1200 | 10.1800 | -0.780% | 2,618 | -27.819% |
| 2026-01-23 | 10.3800 | 10.5800 | 10.1800 | 10.2600 | -0.774% | 13,934 | -28.382% |
| 2026-01-22 | 10.6400 | 10.7900 | 10.2600 | 10.3400 | -2.545% | 14,319 | -28.936% |
| 2026-01-21 | 10.2900 | 10.8600 | 10.1600 | 10.6100 | +2.910% | 9,170 | -30.745% |
| 2026-01-20 | 10.9300 | 10.9300 | 10.2200 | 10.3100 | -5.672% | 15,184 | -28.729% |
| 2026-01-19 | 11.1600 | 11.1700 | 10.4100 | 10.9300 | -2.149% | 13,965 | -32.772% |
| 2026-01-18 | 11.8700 | 11.9100 | 11.1600 | 11.1700 | -5.738% | 7,317 | -34.217% |
| 2026-01-17 | 11.7100 | 12.0300 | 11.6800 | 11.8500 | +1.196% | 2,537 | -37.992% |
| 2026-01-16 | 11.9100 | 11.9400 | 11.3900 | 11.7100 | -1.597% | 10,149 | -37.250% |
| 2026-01-15 | 12.5600 | 12.5600 | 11.7300 | 11.9000 | -5.179% | 9,908 | -38.252% |
| 2026-01-14 | 12.6700 | 12.8200 | 12.3800 | 12.5500 | -0.947% | 8,954 | -41.450% |
| 2026-01-13 | 11.5700 | 12.7200 | 11.5500 | 12.6700 | +9.413% | 16,930 | -42.005% |
| 2026-01-12 | 11.7600 | 12.1700 | 11.4500 | 11.5800 | -1.363% | 12,155 | -36.546% |
| 2026-01-11 | 11.8000 | 12.0000 | 11.5700 | 11.7400 | -0.593% | 2,284 | -37.411% |
| 2026-01-10 | 11.8400 | 11.9700 | 11.7300 | 11.8100 | -0.253% | 2,296 | -37.782% |
| 2026-01-09 | 11.9200 | 12.2100 | 11.7100 | 11.8400 | -0.588% | 14,631 | -37.939% |
| 2026-01-08 | 12.0900 | 12.1800 | 11.6700 | 11.9100 | -1.407% | 6,822 | -38.304% |
| 2026-01-07 | 12.4500 | 12.4600 | 11.8900 | 12.0800 | -3.205% | 10,522 | -39.172% |
| 2026-01-06 | 12.3400 | 12.6500 | 12.1400 | 12.4800 | +1.053% | 12,000 | -41.122% |
| 2026-01-05 | 12.1700 | 12.5700 | 11.8800 | 12.3500 | +1.479% | 15,796 | -40.502% |
| 2026-01-04 | 11.9300 | 12.3600 | 11.8800 | 12.1700 | +1.926% | 14,299 | -39.622% |
| 2026-01-03 | 11.7800 | 12.2800 | 11.6700 | 11.9400 | +1.531% | 11,402 | -38.459% |
| 2026-01-02 | 11.5500 | 11.9200 | 11.1300 | 11.7600 | +1.730% | 15,926 | -37.517% |
| 2026-01-01 | 10.4500 | 11.6500 | 10.3800 | 11.5600 | +10.622% | 13,429 | -36.436% |
| 2025-12-31 | 10.6700 | 10.8100 | 10.3800 | 10.4500 | -2.336% | 8,871 | -29.684% |
| 2025-12-30 | 10.5000 | 10.7700 | 10.4700 | 10.7000 | +2.002% | 14,259 | -31.327% |
| 2025-12-29 | 10.7200 | 11.1600 | 10.4900 | 10.4900 | -2.328% | 26,003 | -29.952% |
| 2025-12-28 | 10.7800 | 10.9400 | 10.6300 | 10.7400 | -0.279% | 13,786 | -31.583% |
| 2025-12-27 | 10.4800 | 10.8500 | 10.4800 | 10.7700 | +2.669% | 8,877 | -31.773% |
| 2025-12-26 | 10.2400 | 10.6700 | 10.2100 | 10.4900 | +2.341% | 11,190 | -29.952% |
| 2025-12-25 | 10.2600 | 10.6400 | 10.2300 | 10.2500 | -0.292% | 8,056 | -28.312% |
| 2025-12-24 | 10.3200 | 10.3500 | 10.1000 | 10.2800 | -0.484% | 5,587 | -28.521% |
| 2025-12-23 | 10.5400 | 10.6600 | 10.0700 | 10.3300 | -2.085% | 19,808 | -28.867% |
| 2025-12-22 | 10.3900 | 10.5900 | 10.2500 | 10.5500 | +1.638% | 12,789 | -30.351% |
| 2025-12-21 | 10.4300 | 10.5400 | 10.2200 | 10.3800 | -0.479% | 7,038 | -29.210% |
| 2025-12-20 | 10.4600 | 10.5600 | 10.3600 | 10.4300 | -0.287% | 13,239 | -29.549% |
| 2025-12-19 | 9.7500 | 10.6100 | 9.6100 | 10.4600 | +7.282% | 25,779 | -29.751% |
| 2025-12-18 | 10.1000 | 10.4700 | 9.6200 | 9.7500 | -3.370% | 27,660 | -24.636% |
| 2025-12-17 | 10.5000 | 10.7600 | 9.9700 | 10.0900 | -3.813% | 27,478 | -27.175% |
| 2025-12-16 | 10.5000 | 10.5400 | 10.1200 | 10.4900 | -0.095% | 26,015 | -29.952% |
| 2025-12-15 | 10.9700 | 11.3700 | 10.4000 | 10.5000 | -4.459% | 35,725 | -30.019% |
| 2025-12-14 | 11.4100 | 11.4200 | 10.8700 | 10.9900 | -3.681% | 15,206 | -33.139% |
| 2025-12-13 | 11.1800 | 11.4800 | 11.1700 | 11.4100 | +2.149% | 12,301 | -35.600% |
| 2025-12-12 | 11.4400 | 11.7500 | 10.9300 | 11.1700 | -2.275% | 18,613 | -34.217% |
| 2025-12-11 | 12.0500 | 12.0500 | 10.9800 | 11.4300 | -5.302% | 25,650 | -35.713% |
| 2025-12-10 | 12.5700 | 12.6700 | 12.0700 | 12.0700 | -3.825% | 18,452 | -39.122% |
| 2025-12-09 | 11.7300 | 12.6600 | 11.6100 | 12.5500 | +6.991% | 26,152 | -41.450% |
| 2025-12-08 | 11.5800 | 11.9300 | 11.5000 | 11.7300 | +1.208% | 19,448 | -37.357% |
| 2025-12-07 | 11.5400 | 11.9100 | 11.1400 | 11.5900 | +0.520% | 29,031 | -36.601% |
| 2025-12-06 | 11.3500 | 11.5800 | 11.3200 | 11.5300 | +1.407% | 10,168 | -36.271% |
| 2025-12-05 | 12.3700 | 12.4700 | 11.2700 | 11.3700 | -8.084% | 27,121 | -35.374% |
| 2025-12-04 | 12.6800 | 12.7600 | 12.2000 | 12.3700 | -2.368% | 19,449 | -40.598% |
| 2025-12-03 | 11.7300 | 12.9200 | 11.6900 | 12.6700 | +8.014% | 37,407 | -42.005% |
| 2025-12-02 | 10.9900 | 11.8400 | 10.9700 | 11.7300 | +6.636% | 25,404 | -37.357% |
| 2025-12-01 | 11.8100 | 11.8300 | 10.8000 | 11.0000 | -7.016% | 25,822 | -33.200% |
| 2025-11-30 | 12.3000 | 12.3600 | 11.7800 | 11.8300 | -3.821% | 25,307 | -37.887% |
| 2025-11-29 | 12.8100 | 12.8600 | 12.2500 | 12.3000 | -3.906% | 12,768 | -40.260% |
| 2025-11-28 | 12.9500 | 13.1800 | 12.7600 | 12.8000 | -1.235% | 13,346 | -42.594% |
| 2025-11-27 | 12.8900 | 13.4300 | 12.8300 | 12.9600 | +0.699% | 14,274 | -43.302% |
| 2025-11-26 | 12.2700 | 12.8800 | 12.0200 | 12.8700 | +4.976% | 15,202 | -42.906% |
| 2025-11-25 | 12.0600 | 12.4100 | 11.8500 | 12.2600 | +1.658% | 16,644 | -40.065% |
| 2025-11-24 | 11.5400 | 12.1900 | 11.4400 | 12.0600 | +4.506% | 23,849 | -39.071% |
| 2025-11-23 | 11.4900 | 11.7300 | 11.4800 | 11.5400 | +0.435% | 13,352 | -36.326% |
| 2025-11-22 | 11.5400 | 11.6100 | 11.3300 | 11.4900 | -0.519% | 12,130 | -36.049% |
| 2025-11-21 | 11.9600 | 12.1000 | 10.8800 | 11.5500 | -3.347% | 55,912 | -36.381% |
| 2025-11-20 | 12.3300 | 12.5800 | 11.7000 | 11.9500 | -3.317% | 42,903 | -38.510% |
| 2025-11-19 | 12.5900 | 12.6900 | 11.8800 | 12.3600 | -1.749% | 45,981 | -40.550% |
| 2025-11-18 | 12.4900 | 12.8700 | 12.1000 | 12.5800 | +0.721% | 36,754 | -41.590% |
| 2025-11-17 | 13.0100 | 13.6600 | 12.2900 | 12.4900 | -4.071% | 67,931 | -41.169% |
| 2025-11-16 | 13.3700 | 13.6400 | 12.5700 | 13.0200 | -2.545% | 45,472 | -43.564% |
| 2025-11-15 | 13.0100 | 13.5700 | 13.0000 | 13.3600 | +2.611% | 25,266 | -45.000% |
| 2025-11-14 | 13.8100 | 13.8900 | 12.7800 | 13.0200 | -5.993% | 58,632 | -43.564% |
| 2025-11-13 | 14.5100 | 15.2700 | 13.5500 | 13.8500 | -4.614% | 45,421 | -46.946% |
| 2025-11-12 | 14.6800 | 15.3400 | 14.3600 | 14.5200 | -1.090% | 28,303 | -49.394% |
| 2025-11-11 | 15.7500 | 16.0900 | 14.6500 | 14.6800 | -6.616% | 19,865 | -49.946% |
| 2025-11-10 | 15.3700 | 15.8600 | 15.3000 | 15.7200 | +2.344% | 23,101 | -53.257% |
| 2025-11-09 | 15.1100 | 15.4900 | 14.5200 | 15.3600 | +1.655% | 23,143 | -52.161% |
| 2025-11-08 | 15.4100 | 15.9000 | 14.7100 | 15.1100 | -1.435% | 30,664 | -51.370% |
| 2025-11-07 | 13.9600 | 15.6000 | 13.9100 | 15.3300 | +9.814% | 58,251 | -52.068% |
| 2025-11-06 | 14.4500 | 14.5400 | 13.5500 | 13.9600 | 0.000% | 36,334 | -47.364% |