Dark

AVAXEUR
Avalanche / Euro (BINANCE:AVAXEUR)
crypto Binance

Real-time

Sep 13, 2026 10:32:59 AM EDT

6.3830EUR-0.328%(-0.0210)1,723AVAX10,935EUR

6.3810Bid 6.3850Ask 0.0040Spread

Composite
6.3830 Bitstamp
6.3474 Coinbase
6.3830 Binance
6.3830 OKX
6.3940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	6.3730	6.4150	6.2890	6.3830	+0.393%	1,016	0.000%
2026-09-12	6.4280	6.4480	6.3500	6.3580	-1.104%	1,989	+0.393%
2026-09-11	6.3910	6.7330	6.2880	6.4290	+0.563%	5,320	-0.716%
2026-09-10	6.6760	6.7620	6.3930	6.3930	-4.596%	4,041	-0.156%
2026-09-09	6.8940	6.9260	6.6160	6.7010	-2.715%	4,407	-4.746%
2026-09-08	6.9550	7.0560	6.7430	6.8880	-1.034%	8,420	-7.332%
2026-09-07	6.8130	7.0510	6.6570	6.9600	+2.158%	14,779	-8.290%
2026-09-06	6.5460	6.8370	6.5140	6.8130	+4.063%	5,399	-6.311%
2026-09-05	6.3600	6.5870	6.3570	6.5470	+3.298%	6,585	-2.505%
2026-09-04	6.4620	6.4800	6.2710	6.3380	-1.873%	5,523	+0.710%
2026-09-03	6.2060	6.5070	6.1530	6.4590	+4.060%	6,996	-1.177%
2026-09-02	6.2290	6.2580	6.0890	6.2070	-0.401%	4,667	+2.836%
2026-09-01	6.2280	6.3440	6.1690	6.2320	+0.129%	4,467	+2.423%
2026-08-31	6.1170	6.2480	6.1100	6.2240	+1.319%	4,449	+2.555%
2026-08-30	6.3290	6.4520	6.0600	6.1430	-2.954%	6,499	+3.907%
2026-08-29	6.3090	6.3560	6.2400	6.3300	+0.285%	1,382	+0.837%
2026-08-28	6.4590	6.5160	6.2240	6.3120	-2.306%	5,360	+1.125%
2026-08-27	6.3880	6.5080	6.2870	6.4610	+1.095%	5,548	-1.207%
2026-08-26	6.2800	6.3970	6.1530	6.3910	+1.800%	4,199	-0.125%
2026-08-25	6.4640	6.6210	6.2010	6.2780	-2.772%	5,622	+1.673%
2026-08-24	6.4900	6.5510	6.3440	6.4570	-0.784%	3,360	-1.146%
2026-08-23	6.3300	6.5650	6.0270	6.5080	+2.569%	16,008	-1.921%
2026-08-22	6.7050	7.1030	6.0300	6.3450	-5.552%	36,236	+0.599%
2026-08-21	6.2510	6.7460	6.1820	6.7180	+7.660%	22,496	-4.987%
2026-08-20	5.8030	6.2600	5.7410	6.2400	+7.958%	10,525	+2.292%
2026-08-19	5.4540	5.8800	5.4050	5.7800	+5.687%	16,674	+10.433%
2026-08-18	5.4840	5.5570	5.3890	5.4690	-0.364%	1,643	+16.712%
2026-08-17	5.4720	5.5170	5.4300	5.4890	+0.458%	2,525	+16.287%
2026-08-16	5.4470	5.5590	5.3990	5.4640	-0.274%	1,355	+16.819%
2026-08-15	5.6020	5.9370	5.4550	5.4790	-2.056%	6,322	+16.499%
2026-08-14	5.6020	5.6160	5.4870	5.5940	+0.018%	2,877	+14.104%
2026-08-13	5.4810	5.6770	5.4810	5.5930	+2.455%	4,748	+14.125%
2026-08-12	5.4650	5.6610	5.3810	5.4590	-0.292%	8,106	+16.926%
2026-08-11	5.5850	5.6750	5.2940	5.4750	-1.741%	3,775	+16.584%
2026-08-10	5.5310	5.6860	5.5280	5.5720	+0.234%	2,851	+14.555%
2026-08-09	5.6140	5.6970	5.5310	5.5590	-0.874%	3,957	+14.823%
2026-08-08	5.6040	5.6990	5.5890	5.6080	+0.682%	2,528	+13.820%
2026-08-07	5.5830	5.6410	5.5010	5.5700	-0.215%	7,354	+14.596%
2026-08-06	5.7330	5.7920	5.5090	5.5820	-2.955%	2,651	+14.350%
2026-08-05	5.7780	5.8180	5.6590	5.7520	-0.759%	11,065	+10.970%
2026-08-04	5.7000	6.0600	5.7000	5.7960	+1.720%	9,182	+10.128%
2026-08-03	5.6700	5.7160	5.5340	5.6980	+0.760%	4,647	+12.022%
2026-08-02	5.3880	5.7830	5.3860	5.6550	+5.268%	5,945	+12.874%
2026-08-01	5.5380	5.5860	5.2420	5.3720	-2.997%	2,832	+18.820%
2026-07-31	5.5810	5.6680	5.5290	5.5380	-1.160%	4,157	+15.258%
2026-07-30	5.6040	5.6840	5.5890	5.6030	+0.089%	1,962	+13.921%
2026-07-29	5.7850	5.7990	5.5080	5.5980	-2.964%	3,193	+14.023%
2026-07-28	5.6340	5.8080	5.5910	5.7690	+2.124%	2,055	+10.643%
2026-07-27	5.9090	5.9110	5.6370	5.6490	-4.481%	3,756	+12.993%
2026-07-26	5.9760	5.9980	5.8420	5.9140	-0.421%	5,025	+7.930%
2026-07-25	5.5400	6.0070	5.4790	5.9390	+7.280%	5,617	+7.476%
2026-07-24	5.4980	5.5500	5.4180	5.5360	+0.655%	3,975	+15.300%
2026-07-23	5.8100	5.8100	5.4500	5.5000	-4.927%	3,235	+16.055%
2026-07-22	5.7610	5.8250	5.6720	5.7850	+0.626%	2,560	+10.337%
2026-07-21	5.7700	5.8440	5.7250	5.7490	-0.226%	1,200	+11.028%
2026-07-20	5.6550	5.8030	5.6480	5.7620	+2.127%	3,524	+10.778%
2026-07-19	5.7580	5.8000	5.6000	5.6420	-1.929%	2,900	+13.134%
2026-07-18	5.7480	5.8190	5.7080	5.7530	-0.052%	1,469	+10.951%
2026-07-17	5.6870	5.7940	5.5790	5.7560	+1.195%	7,776	+10.893%
2026-07-16	5.8560	5.8660	5.6700	5.6880	-2.769%	2,184	+12.219%
2026-07-15	5.8810	5.9200	5.7730	5.8500	-0.324%	3,377	+9.111%
2026-07-14	5.6810	5.8690	5.6300	5.8690	+4.264%	5,423	+8.758%
2026-07-13	5.6160	5.8380	5.5700	5.6290	+0.231%	6,631	+13.395%
2026-07-12	5.7010	5.7210	5.5140	5.6160	-2.432%	15,647	+13.657%
2026-07-11	5.9090	5.9430	5.7410	5.7560	-2.540%	4,184	+10.893%
2026-07-10	5.8400	5.9700	5.8310	5.9060	+1.130%	4,751	+8.077%
2026-07-09	5.6740	5.9440	5.6220	5.8400	+3.235%	5,779	+9.298%
2026-07-08	5.8510	5.8510	5.5490	5.6570	-3.874%	4,280	+12.834%
2026-07-07	6.0440	6.0640	5.8170	5.8850	-2.872%	5,466	+8.462%
2026-07-06	6.0450	6.1880	5.8790	6.0590	+0.198%	5,556	+5.347%
2026-07-05	6.0860	6.1180	5.9080	6.0470	-0.771%	3,010	+5.556%
2026-07-04	6.0730	6.2100	5.9590	6.0940	+0.544%	4,313	+4.742%
2026-07-03	5.9420	6.1500	5.9320	6.0610	+1.934%	6,416	+5.313%
2026-07-02	5.8500	6.0000	5.8130	5.9460	+1.572%	5,549	+7.349%
2026-07-01	5.7190	5.9750	5.6360	5.8540	+2.361%	7,640	+9.037%
2026-06-30	5.8390	5.8420	5.6000	5.7190	-1.988%	15,587	+11.610%
2026-06-29	5.6510	5.9530	5.5940	5.8350	+2.874%	13,180	+9.392%
2026-06-28	5.6330	5.6840	5.5000	5.6720	+0.461%	12,365	+12.535%
2026-06-27	5.8200	5.8490	5.5620	5.6460	-2.217%	9,071	+13.053%
2026-06-26	5.4780	5.8000	5.2470	5.7740	+5.442%	14,620	+10.547%
2026-06-25	5.6700	5.8300	5.2360	5.4760	-3.285%	15,904	+16.563%
2026-06-24	5.7100	5.7420	5.2800	5.6620	-0.667%	20,378	+12.734%
2026-06-23	5.4580	5.7260	5.2700	5.7000	+4.396%	21,099	+11.982%
2026-06-22	5.3660	5.6550	5.3440	5.4600	+2.516%	12,648	+16.905%
2026-06-21	5.4710	5.5500	5.3230	5.3260	-1.969%	6,376	+19.846%
2026-06-20	5.1390	5.4470	5.0800	5.4330	+5.372%	25,300	+17.486%
2026-06-19	5.4900	5.5090	4.9490	5.1560	-6.220%	32,870	+23.798%
2026-06-18	5.8770	5.8950	5.4160	5.4980	-6.257%	23,920	+16.097%
2026-06-17	5.9230	6.0470	5.7820	5.8650	-0.979%	11,528	+8.832%
2026-06-16	5.9000	6.0660	5.7940	5.9230	+0.322%	16,936	+7.766%
2026-06-15	5.8550	6.0960	5.7790	5.9040	+1.027%	30,836	+8.113%
2026-06-14	5.8080	5.8480	5.5180	5.8440	+0.759%	9,702	+9.223%
2026-06-13	5.6770	5.8500	5.6760	5.8000	+2.059%	10,499	+10.052%
2026-06-12	5.7400	5.7790	5.6320	5.6830	-1.148%	7,886	+12.317%
2026-06-11	5.5460	5.7870	5.5460	5.7490	+3.698%	11,275	+11.028%
2026-06-10	5.7550	5.7810	5.4770	5.5440	-3.482%	10,647	+15.133%
2026-06-09	5.8680	5.8790	5.5970	5.7440	-1.980%	16,156	+11.125%
2026-06-08	5.9210	5.9560	5.6780	5.8600	-0.846%	20,835	+8.925%
2026-06-07	5.8180	6.0300	5.6680	5.9100	+1.844%	19,323	+8.003%
2026-06-06	5.9110	6.0090	5.4100	5.8030	-0.548%	20,436	+9.995%
2026-06-05	6.6250	6.6400	5.7200	5.8350	-11.991%	40,752	+9.392%
2026-06-04	6.9600	6.9760	6.4800	6.6300	-4.315%	24,082	-3.725%
2026-06-03	7.0330	7.2400	6.8200	6.9290	-1.381%	14,030	-7.880%
2026-06-02	7.6680	7.6730	6.9090	7.0260	-8.109%	23,873	-9.152%
2026-06-01	7.7100	7.7800	7.4600	7.6460	-0.507%	11,076	-16.518%
2026-05-31	7.6760	7.7790	7.5580	7.6850	+0.339%	5,925	-16.942%
2026-05-30	7.5610	7.7420	7.5610	7.6590	+1.673%	5,120	-16.660%
2026-05-29	7.6750	7.7000	7.4230	7.5330	-1.517%	7,490	-15.266%
2026-05-28	7.7620	7.8000	7.5100	7.6490	-1.696%	13,841	-16.551%
2026-05-27	7.8510	7.9680	7.7370	7.7810	-0.791%	8,298	-17.967%
2026-05-26	7.9880	8.1560	7.8320	7.8430	-1.889%	12,361	-18.615%
2026-05-25	7.9010	8.1500	7.8610	7.9940	+0.960%	8,055	-20.153%
2026-05-24	8.0820	8.1080	7.8000	7.9180	-2.041%	6,698	-19.386%
2026-05-23	7.8860	8.2540	7.6320	8.0830	+2.942%	15,601	-21.032%
2026-05-22	8.1050	8.2530	7.8500	7.8520	-3.491%	14,648	-18.709%
2026-05-21	7.9950	8.1700	7.9900	8.1360	+1.840%	7,404	-21.546%
2026-05-20	7.8400	8.0560	7.8200	7.9890	+1.901%	6,739	-20.103%
2026-05-19	7.9400	7.9800	7.8000	7.8400	-1.135%	4,093	-18.584%
2026-05-18	7.8700	7.9500	7.7500	7.9300	+0.126%	5,976	-19.508%
2026-05-17	8.0000	8.1000	7.7200	7.9200	-1.000%	5,620	-19.407%
2026-05-16	8.2000	8.2200	7.9200	8.0000	-2.558%	5,202	-20.213%
2026-05-15	8.4900	8.5400	8.1000	8.2100	-3.184%	7,715	-22.253%
2026-05-14	8.3400	8.6800	8.2300	8.4800	+1.923%	6,181	-24.729%
2026-05-13	8.3900	8.6800	8.2300	8.3200	-0.952%	13,814	-23.281%
2026-05-12	8.5900	8.6300	8.2500	8.4000	-2.439%	13,479	-24.012%
2026-05-11	8.6900	8.7200	8.4900	8.6100	-0.921%	9,068	-25.865%
2026-05-10	8.4300	8.8900	8.3600	8.6900	+2.840%	17,398	-26.548%
2026-05-09	8.4100	8.5800	8.3400	8.4500	+0.476%	29,991	-24.462%
2026-05-08	8.1000	8.5000	8.0400	8.4100	+3.956%	28,540	-24.102%
2026-05-07	8.1900	8.2400	7.9700	8.0900	-0.979%	10,913	-21.100%
2026-05-06	8.0300	8.3100	8.0100	8.1700	+1.743%	28,943	-21.873%
2026-05-05	7.8500	8.1500	7.8500	8.0300	+2.423%	27,250	-20.511%
2026-05-04	7.7400	7.9800	7.6700	7.8400	+1.161%	10,329	-18.584%
2026-05-03	7.8100	7.8200	7.6600	7.7500	-1.399%	7,175	-17.639%
2026-05-02	7.7600	7.8700	7.7300	7.8600	+1.419%	3,606	-18.791%
2026-05-01	7.7600	7.8800	7.7300	7.7500	+0.129%	5,282	-17.639%
2026-04-30	7.8100	7.8900	7.7300	7.7400	-1.023%	5,361	-17.532%
2026-04-29	7.8300	8.0700	7.6400	7.8200	-0.128%	10,654	-18.376%
2026-04-28	7.8900	7.9200	7.7900	7.8300	-1.011%	6,805	-18.480%
2026-04-27	8.0800	8.1600	7.7500	7.9100	-2.104%	13,175	-19.305%
2026-04-26	7.9900	8.1400	7.9600	8.0800	+1.126%	6,302	-21.002%
2026-04-25	8.0200	8.1000	7.9400	7.9900	-0.374%	9,397	-20.113%
2026-04-24	8.0500	8.0900	7.9600	8.0200	-0.249%	8,514	-20.411%
2026-04-23	7.9800	8.0600	7.8700	8.0400	+0.752%	9,507	-20.609%
2026-04-22	8.0100	8.2200	7.9800	7.9800	-0.375%	8,777	-20.013%
2026-04-21	7.8900	8.1000	7.8300	8.0100	+1.650%	26,925	-20.312%
2026-04-20	7.6800	8.0000	7.6800	7.8800	+2.471%	9,313	-18.997%
2026-04-19	7.9400	7.9600	7.6600	7.6900	-3.634%	12,519	-16.996%
2026-04-18	8.2800	8.3200	7.9300	7.9800	-3.739%	14,358	-20.013%
2026-04-17	8.2600	8.4600	8.0300	8.2900	+0.363%	46,497	-23.004%
2026-04-16	7.9900	8.3900	7.8700	8.2600	+3.509%	21,363	-22.724%
2026-04-15	7.9100	8.1000	7.8600	7.9800	+1.141%	14,391	-20.013%
2026-04-14	8.2200	8.2500	7.8200	7.8900	-4.015%	17,620	-19.100%
2026-04-13	7.7700	8.2500	7.6800	8.2200	+6.202%	18,157	-22.348%
2026-04-12	7.9700	8.0000	7.6500	7.7400	-3.250%	17,950	-17.532%
2026-04-11	8.0200	8.2000	7.8600	8.0000	-0.249%	15,458	-20.213%
2026-04-10	8.0300	8.1400	7.9100	8.0200	+0.125%	10,906	-20.411%
2026-04-09	7.7700	8.2800	7.6600	8.0100	+3.089%	12,085	-20.312%
2026-04-08	8.0700	8.1800	7.7600	7.7700	-3.717%	24,444	-17.851%
2026-04-07	7.6900	8.2300	7.3500	8.0700	+4.534%	38,802	-20.905%
2026-04-06	7.9000	8.3700	7.6500	7.7200	-1.906%	19,970	-17.319%
2026-04-05	7.8100	7.8900	7.6100	7.8700	+0.897%	11,079	-18.895%
2026-04-04	7.7400	7.9000	7.6700	7.8000	+1.036%	7,447	-18.167%
2026-04-03	7.5900	7.9300	7.5800	7.7200	+1.982%	9,349	-17.319%
2026-04-02	7.8800	7.9200	7.4900	7.5700	-3.812%	17,365	-15.680%
2026-04-01	7.6900	8.1700	7.6700	7.8700	+2.208%	19,908	-18.895%
2026-03-31	7.6800	7.8900	7.5800	7.7000	+0.260%	13,179	-17.104%
2026-03-30	7.4900	7.8900	7.4600	7.6800	+2.537%	19,359	-16.888%
2026-03-29	7.6200	7.6600	7.2900	7.4900	-1.706%	16,752	-14.780%
2026-03-28	7.6200	7.8000	7.5600	7.6200	-0.262%	13,444	-16.234%
2026-03-27	7.8900	7.9100	7.5300	7.6400	-3.169%	20,466	-16.453%
2026-03-26	8.3700	8.3800	7.8000	7.8900	-5.735%	24,615	-19.100%
2026-03-25	8.3100	8.4300	8.2300	8.3700	+1.087%	14,187	-23.740%
2026-03-24	8.2600	8.3000	8.0900	8.2800	+0.608%	19,852	-22.911%
2026-03-23	7.8100	8.4100	7.7500	8.2300	+5.513%	28,416	-22.442%
2026-03-22	7.9500	8.0900	7.7000	7.8000	-2.133%	19,938	-18.167%
2026-03-21	8.2800	8.3200	7.9200	7.9700	-3.628%	12,918	-19.912%
2026-03-20	8.1800	8.3400	8.1500	8.2700	+0.977%	15,179	-22.817%
2026-03-19	8.4400	8.4900	8.1000	8.1900	-3.077%	11,034	-22.063%
2026-03-18	8.8500	8.9800	8.2400	8.4500	-4.412%	29,875	-24.462%
2026-03-17	9.0900	9.1700	8.8200	8.8400	-2.964%	14,231	-27.794%
2026-03-16	8.7100	9.1900	8.6400	9.1100	+5.075%	28,120	-29.934%
2026-03-15	8.5100	8.7800	8.4700	8.6700	+1.880%	7,281	-26.378%
2026-03-14	8.5100	8.6300	8.3600	8.5100	-0.117%	6,537	-24.994%
2026-03-13	8.3900	8.9500	8.3800	8.5200	+1.308%	28,390	-25.082%
2026-03-12	8.2800	8.4500	8.1900	8.4100	+1.570%	15,216	-24.102%
2026-03-11	8.2200	8.5100	8.1700	8.2800	+0.853%	15,359	-22.911%
2026-03-10	7.9700	8.5500	7.9700	8.2100	+2.882%	22,386	-22.253%
2026-03-09	7.6600	8.2000	7.6600	7.9800	+4.178%	12,914	-20.013%
2026-03-08	7.6900	7.7800	7.5500	7.6600	-0.260%	9,130	-16.671%
2026-03-07	7.7900	7.8000	7.6600	7.6800	-1.158%	7,208	-16.888%
2026-03-06	8.0800	8.1400	7.6700	7.7700	-4.074%	9,906	-17.851%
2026-03-05	8.1700	8.2400	8.0100	8.1000	-0.978%	11,414	-21.198%
2026-03-04	7.9100	8.4200	7.7700	8.1800	+3.544%	19,728	-21.968%
2026-03-03	7.8500	8.0500	7.6900	7.9000	+0.894%	14,672	-19.203%
2026-03-02	7.6800	8.1000	7.5800	7.8300	+1.953%	25,870	-18.480%
2026-03-01	7.7900	7.9700	7.5200	7.6800	-1.158%	14,092	-16.888%
2026-02-28	7.5900	7.8400	7.1600	7.7700	+2.372%	29,093	-17.851%
2026-02-27	7.8800	8.0300	7.4500	7.5900	-3.802%	9,726	-15.903%
2026-02-26	8.0600	8.1500	7.7300	7.8900	-1.988%	21,161	-19.100%
2026-02-25	7.0300	8.3300	7.0100	8.0500	+14.184%	27,848	-20.708%
2026-02-24	7.1000	7.1600	6.9500	7.0500	-0.564%	9,696	-9.461%
2026-02-23	7.5100	7.5100	7.0200	7.0900	-5.593%	16,094	-9.972%
2026-02-22	7.7300	7.7300	7.4700	7.5100	-3.097%	6,005	-15.007%
2026-02-21	7.7800	8.0200	7.7400	7.7500	-0.257%	8,538	-17.639%
2026-02-20	7.5600	7.9500	7.5600	7.7700	+2.778%	11,164	-17.851%
2026-02-19	7.5100	7.6000	7.3800	7.5600	+0.532%	10,826	-15.569%
2026-02-18	7.7100	7.7800	7.4800	7.5200	-2.464%	11,408	-15.120%
2026-02-17	7.8100	7.8500	7.6200	7.7100	-1.407%	12,898	-17.211%
2026-02-16	7.8200	7.9400	7.6400	7.8200	-0.128%	12,295	-18.376%
2026-02-15	8.1000	8.2200	7.7100	7.8300	-3.333%	20,000	-18.480%
2026-02-14	7.7100	8.1900	7.6900	8.1000	+5.058%	10,958	-21.198%
2026-02-13	7.4900	7.7900	7.3700	7.7100	+3.075%	13,876	-17.211%
2026-02-12	7.2700	7.5500	7.2700	7.4800	+2.889%	17,164	-14.666%
2026-02-11	7.3700	7.5200	7.1200	7.2700	-1.088%	27,162	-12.201%
2026-02-10	7.6000	7.6500	7.2800	7.3500	-3.289%	5,601	-13.156%
2026-02-09	7.6900	7.7800	7.3500	7.6000	-1.170%	10,441	-16.013%
2026-02-08	7.8300	7.8800	7.6400	7.6900	-1.913%	4,333	-16.996%
2026-02-07	7.8200	7.9600	7.5700	7.8400	-0.381%	7,770	-18.584%
2026-02-06	7.0300	8.0200	6.4200	7.8700	+11.631%	52,588	-18.895%
2026-02-05	8.2100	8.3200	7.0000	7.0500	-14.234%	40,910	-9.461%
2026-02-04	8.3800	8.5900	8.0800	8.2200	-1.909%	14,202	-22.348%
2026-02-03	8.6000	8.7700	8.0800	8.3800	-2.558%	17,142	-23.831%
2026-02-02	8.3700	8.7400	8.0400	8.6000	+2.871%	15,156	-25.779%
2026-02-01	8.5600	8.6600	8.2300	8.3600	-2.222%	17,397	-23.648%
2026-01-31	9.1700	9.1800	7.7400	8.5500	-6.761%	29,216	-25.345%
2026-01-30	9.2300	9.2800	8.9600	9.1700	-0.434%	13,460	-30.393%
2026-01-29	10.0800	10.0800	9.0200	9.2100	-8.540%	28,479	-30.695%
2026-01-28	10.0800	10.2200	10.0000	10.0700	0.000%	5,317	-36.614%
2026-01-27	9.8500	10.0900	9.6700	10.0700	+1.923%	6,962	-36.614%
2026-01-26	9.7000	10.0100	9.6900	9.8800	+2.277%	7,145	-35.395%
2026-01-25	10.1800	10.2000	9.4900	9.6600	-5.108%	25,146	-33.923%
2026-01-24	10.2500	10.2900	10.1200	10.1800	-0.780%	2,618	-37.299%
2026-01-23	10.3800	10.5800	10.1800	10.2600	-0.774%	13,934	-37.788%
2026-01-22	10.6400	10.7900	10.2600	10.3400	-2.545%	14,319	-38.269%
2026-01-21	10.2900	10.8600	10.1600	10.6100	+2.910%	9,170	-39.840%
2026-01-20	10.9300	10.9300	10.2200	10.3100	-5.672%	15,184	-38.089%
2026-01-19	11.1600	11.1700	10.4100	10.9300	-2.149%	13,965	-41.601%
2026-01-18	11.8700	11.9100	11.1600	11.1700	-5.738%	7,317	-42.856%
2026-01-17	11.7100	12.0300	11.6800	11.8500	+1.196%	2,537	-46.135%
2026-01-16	11.9100	11.9400	11.3900	11.7100	-1.597%	10,149	-45.491%
2026-01-15	12.5600	12.5600	11.7300	11.9000	-5.179%	9,908	-46.361%
2026-01-14	12.6700	12.8200	12.3800	12.5500	-0.947%	8,954	-49.139%
2026-01-13	11.5700	12.7200	11.5500	12.6700	+9.413%	16,930	-49.621%
2026-01-12	11.7600	12.1700	11.4500	11.5800	-1.363%	12,155	-44.879%
2026-01-11	11.8000	12.0000	11.5700	11.7400	-0.593%	2,284	-45.630%
2026-01-10	11.8400	11.9700	11.7300	11.8100	-0.253%	2,296	-45.953%
2026-01-09	11.9200	12.2100	11.7100	11.8400	-0.588%	14,631	-46.090%
2026-01-08	12.0900	12.1800	11.6700	11.9100	-1.407%	6,822	-46.406%
2026-01-07	12.4500	12.4600	11.8900	12.0800	-3.205%	10,522	-47.161%
2026-01-06	12.3400	12.6500	12.1400	12.4800	+1.053%	12,000	-48.854%
2026-01-05	12.1700	12.5700	11.8800	12.3500	+1.479%	15,796	-48.316%
2026-01-04	11.9300	12.3600	11.8800	12.1700	+1.926%	14,299	-47.551%
2026-01-03	11.7800	12.2800	11.6700	11.9400	+1.531%	11,402	-46.541%
2026-01-02	11.5500	11.9200	11.1300	11.7600	+1.730%	15,926	-45.723%
2026-01-01	10.4500	11.6500	10.3800	11.5600	+10.622%	13,429	-44.784%
2025-12-31	10.6700	10.8100	10.3800	10.4500	-2.336%	8,871	-38.919%
2025-12-30	10.5000	10.7700	10.4700	10.7000	+2.002%	14,259	-40.346%
2025-12-29	10.7200	11.1600	10.4900	10.4900	-2.328%	26,003	-39.152%
2025-12-28	10.7800	10.9400	10.6300	10.7400	-0.279%	13,786	-40.568%
2025-12-27	10.4800	10.8500	10.4800	10.7700	+2.669%	8,877	-40.734%
2025-12-26	10.2400	10.6700	10.2100	10.4900	+2.341%	11,190	-39.152%
2025-12-25	10.2600	10.6400	10.2300	10.2500	-0.292%	8,056	-37.727%
2025-12-24	10.3200	10.3500	10.1000	10.2800	-0.484%	5,587	-37.909%
2025-12-23	10.5400	10.6600	10.0700	10.3300	-2.085%	19,808	-38.209%
2025-12-22	10.3900	10.5900	10.2500	10.5500	+1.638%	12,789	-39.498%
2025-12-21	10.4300	10.5400	10.2200	10.3800	-0.479%	7,038	-38.507%
2025-12-20	10.4600	10.5600	10.3600	10.4300	-0.287%	13,239	-38.802%
2025-12-19	9.7500	10.6100	9.6100	10.4600	+7.282%	25,779	-38.977%
2025-12-18	10.1000	10.4700	9.6200	9.7500	-3.370%	27,660	-34.533%
2025-12-17	10.5000	10.7600	9.9700	10.0900	-3.813%	27,478	-36.739%
2025-12-16	10.5000	10.5400	10.1200	10.4900	-0.095%	26,015	-39.152%
2025-12-15	10.9700	11.3700	10.4000	10.5000	-4.459%	35,725	-39.210%
2025-12-14	11.4100	11.4200	10.8700	10.9900	-3.681%	15,206	-41.920%
2025-12-13	11.1800	11.4800	11.1700	11.4100	+2.149%	12,301	-44.058%
2025-12-12	11.4400	11.7500	10.9300	11.1700	-2.275%	18,613	-42.856%
2025-12-11	12.0500	12.0500	10.9800	11.4300	-5.302%	25,650	-44.156%
2025-12-10	12.5700	12.6700	12.0700	12.0700	-3.825%	18,452	-47.117%
2025-12-09	11.7300	12.6600	11.6100	12.5500	+6.991%	26,152	-49.139%
2025-12-08	11.5800	11.9300	11.5000	11.7300	+1.208%	19,448	-45.584%
2025-12-07	11.5400	11.9100	11.1400	11.5900	+0.520%	29,031	-44.927%
2025-12-06	11.3500	11.5800	11.3200	11.5300	+1.407%	10,168	-44.640%
2025-12-05	12.3700	12.4700	11.2700	11.3700	-8.084%	27,121	-43.861%
2025-12-04	12.6800	12.7600	12.2000	12.3700	-2.368%	19,449	-48.399%
2025-12-03	11.7300	12.9200	11.6900	12.6700	+8.014%	37,407	-49.621%
2025-12-02	10.9900	11.8400	10.9700	11.7300	+6.636%	25,404	-45.584%
2025-12-01	11.8100	11.8300	10.8000	11.0000	-7.016%	25,822	-41.973%
2025-11-30	12.3000	12.3600	11.7800	11.8300	-3.821%	25,307	-46.044%
2025-11-29	12.8100	12.8600	12.2500	12.3000	-3.906%	12,768	-48.106%
2025-11-28	12.9500	13.1800	12.7600	12.8000	-1.235%	13,346	-50.133%
2025-11-27	12.8900	13.4300	12.8300	12.9600	+0.699%	14,274	-50.748%
2025-11-26	12.2700	12.8800	12.0200	12.8700	+4.976%	15,202	-50.404%
2025-11-25	12.0600	12.4100	11.8500	12.2600	+1.658%	16,644	-47.936%
2025-11-24	11.5400	12.1900	11.4400	12.0600	+4.506%	23,849	-47.073%
2025-11-23	11.4900	11.7300	11.4800	11.5400	+0.435%	13,352	-44.688%
2025-11-22	11.5400	11.6100	11.3300	11.4900	-0.519%	12,130	-44.447%
2025-11-21	11.9600	12.1000	10.8800	11.5500	-3.347%	55,912	-44.736%
2025-11-20	12.3300	12.5800	11.7000	11.9500	-3.317%	42,903	-46.586%
2025-11-19	12.5900	12.6900	11.8800	12.3600	-1.749%	45,981	-48.358%
2025-11-18	12.4900	12.8700	12.1000	12.5800	+0.721%	36,754	-49.261%
2025-11-17	13.0100	13.6600	12.2900	12.4900	-4.071%	67,931	-48.895%
2025-11-16	13.3700	13.6400	12.5700	13.0200	-2.545%	45,472	-50.975%
2025-11-15	13.0100	13.5700	13.0000	13.3600	+2.611%	25,266	-52.223%
2025-11-14	13.8100	13.8900	12.7800	13.0200	-5.993%	58,632	-50.975%
2025-11-13	14.5100	15.2700	13.5500	13.8500	-4.614%	45,421	-53.913%
2025-11-12	14.6800	15.3400	14.3600	14.5200	-1.090%	28,303	-56.040%
2025-11-11	15.7500	16.0900	14.6500	14.6800	-6.616%	19,865	-56.519%
2025-11-10	15.3700	15.8600	15.3000	15.7200	+2.344%	23,101	-59.396%
2025-11-09	15.1100	15.4900	14.5200	15.3600	+1.655%	23,143	-58.444%
2025-11-08	15.4100	15.9000	14.7100	15.1100	-1.435%	30,664	-57.756%
2025-11-07	13.9600	15.6000	13.9100	15.3300	+9.814%	58,251	-58.363%
2025-11-06	14.4500	14.5400	13.5500	13.9600	-3.525%	36,334	-54.277%
2025-11-05	13.9000	14.8400	13.3000	14.4700	+3.877%	34,038	-55.888%
2025-11-04	14.4300	14.7600	13.0700	13.9300	-3.599%	80,897	-54.178%
2025-11-03	16.3100	16.3700	13.8600	14.4500	-11.836%	58,310	-55.827%
2025-11-02	16.2100	16.4500	15.6800	16.3900	+1.173%	14,709	-61.056%
2025-11-01	15.7500	16.2100	15.6700	16.2000	+2.857%	12,065	-60.599%
2025-10-31	15.6500	16.0600	15.4400	15.7500	+0.575%	19,288	-59.473%
2025-10-30	16.8800	17.1700	15.1600	15.6600	-7.665%	38,026	-59.240%
2025-10-29	16.7000	17.4000	16.5800	16.9600	+1.375%	24,260	-62.364%
2025-10-28	17.4300	17.6000	16.4500	16.7300	-3.961%	28,212	-61.847%
2025-10-27	17.8800	18.1500	17.3300	17.4200	-2.682%	24,789	-63.358%
2025-10-26	16.9500	18.0000	16.6500	17.9000	+5.480%	35,742	-64.341%
2025-10-25	16.7800	17.0400	16.5600	16.9700	+1.193%	9,625	-62.387%
2025-10-24	16.4200	17.1400	16.4000	16.7700	+1.821%	22,390	-61.938%
2025-10-23	16.4000	17.0100	16.3600	16.4700	+0.488%	22,380	-61.245%
2025-10-22	16.8300	17.0000	15.8700	16.3900	-2.730%	36,795	-61.056%
2025-10-21	17.4600	17.9500	16.7400	16.8500	-3.659%	26,425	-62.119%
2025-10-20	17.6700	18.1900	17.3200	17.4900	-1.019%	26,705	-63.505%
2025-10-19	17.3700	17.9100	16.9700	17.6700	+1.786%	36,792	-63.877%
2025-10-18	17.1500	17.5200	17.0600	17.3600	+1.284%	12,468	-63.232%
2025-10-17	17.9400	18.1700	16.2700	17.1400	-4.406%	44,812	-62.760%
2025-10-16	18.8200	19.1900	17.6200	17.9300	-4.678%	56,765	-64.400%
2025-10-15	19.6100	20.0100	18.5400	18.8100	-4.275%	29,551	-66.066%
2025-10-14	20.6300	20.7500	18.9100	19.6500	-4.612%	37,734	-67.517%
2025-10-13	19.4600	20.8100	18.8200	20.6000	+5.695%	43,041	-69.015%
2025-10-12	18.7700	20.2100	18.0400	19.4900	+3.836%	35,184	-67.250%
2025-10-11	18.0700	20.5300	17.8100	18.7700	+3.874%	49,185	-65.994%
2025-10-10	24.5500	30.0000	7.3800	18.0700	-26.275%	96,863	-64.676%
2025-10-09	24.8100	25.2500	23.8800	24.5100	-1.050%	10,533	-73.958%
2025-10-08	23.9600	25.4900	23.9400	24.7700	+3.424%	16,875	-74.231%
2025-10-07	26.0700	26.1700	23.8900	23.9500	-8.413%	26,037	-73.349%
2025-10-06	25.5200	26.4100	25.5200	26.1500	+2.268%	13,791	-75.591%
2025-10-05	25.5900	26.3600	25.2100	25.5700	-0.117%	10,569	-75.037%
2025-10-04	26.6700	26.7200	25.3700	25.6000	-3.976%	6,887	-75.066%
2025-10-03	26.3500	26.8300	25.5600	26.6600	+0.832%	13,521	-76.058%
2025-10-02	26.1600	26.7200	25.1700	26.4400	+1.109%	13,688	-75.859%
2025-10-01	25.6300	26.5100	25.2200	26.1500	+2.509%	10,103	-75.591%
2025-09-30	25.9600	26.1900	24.5500	25.5100	-1.809%	8,588	-74.978%
2025-09-29	25.6200	26.2800	24.8600	25.9800	+1.287%	15,057	-75.431%
2025-09-28	24.6300	25.8100	23.8900	25.6500	+4.226%	7,633	-75.115%
2025-09-27	24.8600	24.8600	24.1800	24.6100	-1.165%	5,843	-74.063%
2025-09-26	24.5900	25.6100	23.1800	24.9000	+1.343%	24,043	-74.365%
2025-09-25	27.5200	27.9200	24.5000	24.5700	-10.655%	34,193	-74.021%
2025-09-24	28.4500	29.7000	27.5000	27.5000	-3.339%	18,777	-76.789%
2025-09-23	28.6900	30.7000	27.8000	28.4500	-0.975%	38,686	-77.564%
2025-09-22	28.1800	28.7900	25.0900	28.7300	+2.024%	31,227	-77.783%
2025-09-21	28.2700	28.6300	27.7800	28.1600	-0.319%	5,077	-77.333%
2025-09-20	28.7500	29.8100	28.0200	28.2500	-1.807%	8,278	-77.405%
2025-09-19	29.8700	30.4000	28.4200	28.7700	-3.650%	23,005	-77.814%
2025-09-18	26.9300	30.0500	26.8100	29.8600	+11.086%	44,930	-78.624%
2025-09-17	25.3500	27.0600	24.8200	26.8800	+6.036%	21,519	-76.254%
2025-09-16	25.3700	26.2600	24.7800	25.3500	+0.039%	23,147	-74.821%
2025-09-15	25.1100	25.8600	24.0700	25.3400	+0.916%	16,742	-74.811%
2025-09-14	25.5700	26.0300	24.6300	25.1100	-1.761%	16,364	-74.580%
2025-09-13	24.6900	26.5800	24.4900	25.5600	+3.524%	26,485	-75.027%
2025-09-12	24.8500	25.0700	24.1000	24.6900	-0.684%	16,480	-74.147%
2025-09-11	25.1700	25.6300	24.1900	24.8600	-1.271%	28,736	-74.324%
2025-09-10	22.0900	25.2000	22.0200	25.1800	+13.782%	29,445	-74.651%
2025-09-09	21.5000	22.4300	21.1600	22.1300	+2.930%	13,042	-71.157%

.dark-mode .nnvS3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnvS3Z{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Euro (BINANCE:AVAXEUR)crypto Binance

AVAXEUR
Avalanche / Euro (BINANCE:AVAXEUR)
crypto Binance