Dark

AVAXEUR
Avalanche / Euro (BINANCE:AVAXEUR)
crypto Binance

Real-time

Jul 7, 2026 12:49:46 AM EDT

5.8990EUR-2.977%(-0.1810)5,128AVAX31,026EUR

5.9010Bid 5.9040Ask 0.0030Spread

Composite
5.9000 OKX
5.9000 Coinbase
5.9200 Binance
5.8990 Bitstamp
5.9536

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.0440	6.0640	5.8990	5.8990	-2.641%	117	0.000%
2026-07-06	6.0450	6.1880	5.8790	6.0590	+0.198%	5,556	-2.641%
2026-07-05	6.0860	6.1180	5.9150	6.0470	-0.771%	2,990	-2.447%
2026-07-04	6.0730	6.2100	5.9590	6.0940	+0.544%	4,264	-3.200%
2026-07-03	5.9420	6.1500	5.9320	6.0610	+1.934%	6,427	-2.673%
2026-07-02	5.8500	6.0000	5.8130	5.9460	+1.572%	5,363	-0.790%
2026-07-01	5.7190	5.9750	5.6360	5.8540	+2.361%	7,640	+0.769%
2026-06-30	5.8390	5.8420	5.6000	5.7190	-1.988%	15,587	+3.147%
2026-06-29	5.6510	5.9530	5.5940	5.8350	+2.874%	13,180	+1.097%
2026-06-28	5.6330	5.6840	5.5000	5.6720	+0.461%	12,365	+4.002%
2026-06-27	5.8200	5.8490	5.5620	5.6460	-2.217%	9,071	+4.481%
2026-06-26	5.4780	5.8000	5.2470	5.7740	+5.442%	14,620	+2.165%
2026-06-25	5.6700	5.8300	5.2360	5.4760	-3.285%	15,904	+7.725%
2026-06-24	5.7100	5.7420	5.2800	5.6620	-0.667%	20,378	+4.186%
2026-06-23	5.4580	5.7260	5.2700	5.7000	+4.396%	21,099	+3.491%
2026-06-22	5.3660	5.6550	5.3440	5.4600	+2.516%	12,648	+8.040%
2026-06-21	5.4710	5.5500	5.3230	5.3260	-1.969%	6,376	+10.759%
2026-06-20	5.1390	5.4470	5.0800	5.4330	+5.372%	25,300	+8.577%
2026-06-19	5.4900	5.5090	4.9490	5.1560	-6.220%	32,870	+14.410%
2026-06-18	5.8770	5.8950	5.4160	5.4980	-6.257%	23,920	+7.294%
2026-06-17	5.9230	6.0470	5.7820	5.8650	-0.979%	11,528	+0.580%
2026-06-16	5.9000	6.0660	5.7940	5.9230	+0.322%	16,936	-0.405%
2026-06-15	5.8550	6.0960	5.7790	5.9040	+1.027%	30,836	-0.085%
2026-06-14	5.8080	5.8480	5.5180	5.8440	+0.759%	9,702	+0.941%
2026-06-13	5.6770	5.8500	5.6760	5.8000	+2.059%	10,499	+1.707%
2026-06-12	5.7400	5.7790	5.6320	5.6830	-1.148%	7,886	+3.801%
2026-06-11	5.5460	5.7870	5.5460	5.7490	+3.698%	11,275	+2.609%
2026-06-10	5.7550	5.7810	5.4770	5.5440	-3.482%	10,647	+6.403%
2026-06-09	5.8680	5.8790	5.5970	5.7440	-1.980%	16,156	+2.698%
2026-06-08	5.9210	5.9560	5.6780	5.8600	-0.846%	20,835	+0.666%
2026-06-07	5.8180	6.0300	5.6680	5.9100	+1.844%	19,323	-0.186%
2026-06-06	5.9110	6.0090	5.4100	5.8030	-0.548%	20,436	+1.654%
2026-06-05	6.6250	6.6400	5.7200	5.8350	-11.991%	40,752	+1.097%
2026-06-04	6.9600	6.9760	6.4800	6.6300	-4.315%	24,082	-11.026%
2026-06-03	7.0330	7.2400	6.8200	6.9290	-1.381%	14,030	-14.865%
2026-06-02	7.6680	7.6730	6.9090	7.0260	-8.109%	23,873	-16.040%
2026-06-01	7.7100	7.7800	7.4600	7.6460	-0.507%	11,076	-22.849%
2026-05-31	7.6760	7.7790	7.5580	7.6850	+0.339%	5,925	-23.240%
2026-05-30	7.5610	7.7420	7.5610	7.6590	+1.673%	5,120	-22.980%
2026-05-29	7.6750	7.7000	7.4230	7.5330	-1.517%	7,490	-21.691%
2026-05-28	7.7620	7.8000	7.5100	7.6490	-1.696%	13,841	-22.879%
2026-05-27	7.8510	7.9680	7.7370	7.7810	-0.791%	8,298	-24.187%
2026-05-26	7.9880	8.1560	7.8320	7.8430	-1.889%	12,361	-24.786%
2026-05-25	7.9010	8.1500	7.8610	7.9940	+0.960%	8,055	-26.207%
2026-05-24	8.0820	8.1080	7.8000	7.9180	-2.041%	6,698	-25.499%
2026-05-23	7.8860	8.2540	7.6320	8.0830	+2.942%	15,601	-27.020%
2026-05-22	8.1050	8.2530	7.8500	7.8520	-3.491%	14,648	-24.873%
2026-05-21	7.9950	8.1700	7.9900	8.1360	+1.840%	7,404	-27.495%
2026-05-20	7.8400	8.0560	7.8200	7.9890	+1.901%	6,739	-26.161%
2026-05-19	7.9400	7.9800	7.8000	7.8400	-1.135%	4,093	-24.758%
2026-05-18	7.8700	7.9500	7.7500	7.9300	+0.126%	5,976	-25.612%
2026-05-17	8.0000	8.1000	7.7200	7.9200	-1.000%	5,620	-25.518%
2026-05-16	8.2000	8.2200	7.9200	8.0000	-2.558%	5,202	-26.263%
2026-05-15	8.4900	8.5400	8.1000	8.2100	-3.184%	7,715	-28.149%
2026-05-14	8.3400	8.6800	8.2300	8.4800	+1.923%	6,181	-30.436%
2026-05-13	8.3900	8.6800	8.2300	8.3200	-0.952%	13,814	-29.099%
2026-05-12	8.5900	8.6300	8.2500	8.4000	-2.439%	13,479	-29.774%
2026-05-11	8.6900	8.7200	8.4900	8.6100	-0.921%	9,068	-31.487%
2026-05-10	8.4300	8.8900	8.3600	8.6900	+2.840%	17,398	-32.117%
2026-05-09	8.4100	8.5800	8.3400	8.4500	+0.476%	29,991	-30.189%
2026-05-08	8.1000	8.5000	8.0400	8.4100	+3.956%	28,540	-29.857%
2026-05-07	8.1900	8.2400	7.9700	8.0900	-0.979%	10,913	-27.083%
2026-05-06	8.0300	8.3100	8.0100	8.1700	+1.743%	28,943	-27.797%
2026-05-05	7.8500	8.1500	7.8500	8.0300	+2.423%	27,250	-26.538%
2026-05-04	7.7400	7.9800	7.6700	7.8400	+1.161%	10,329	-24.758%
2026-05-03	7.8100	7.8200	7.6600	7.7500	-1.399%	7,175	-23.884%
2026-05-02	7.7600	7.8700	7.7300	7.8600	+1.419%	3,606	-24.949%
2026-05-01	7.7600	7.8800	7.7300	7.7500	+0.129%	5,282	-23.884%
2026-04-30	7.8100	7.8900	7.7300	7.7400	-1.023%	5,361	-23.786%
2026-04-29	7.8300	8.0700	7.6400	7.8200	-0.128%	10,654	-24.565%
2026-04-28	7.8900	7.9200	7.7900	7.8300	-1.011%	6,805	-24.662%
2026-04-27	8.0800	8.1600	7.7500	7.9100	-2.104%	13,175	-25.424%
2026-04-26	7.9900	8.1400	7.9600	8.0800	+1.126%	6,302	-26.993%
2026-04-25	8.0200	8.1000	7.9400	7.9900	-0.374%	9,397	-26.170%
2026-04-24	8.0500	8.0900	7.9600	8.0200	-0.249%	8,514	-26.446%
2026-04-23	7.9800	8.0600	7.8700	8.0400	+0.752%	9,507	-26.629%
2026-04-22	8.0100	8.2200	7.9800	7.9800	-0.375%	8,777	-26.078%
2026-04-21	7.8900	8.1000	7.8300	8.0100	+1.650%	26,925	-26.355%
2026-04-20	7.6800	8.0000	7.6800	7.8800	+2.471%	9,313	-25.140%
2026-04-19	7.9400	7.9600	7.6600	7.6900	-3.634%	12,519	-23.290%
2026-04-18	8.2800	8.3200	7.9300	7.9800	-3.739%	14,358	-26.078%
2026-04-17	8.2600	8.4600	8.0300	8.2900	+0.363%	46,497	-28.842%
2026-04-16	7.9900	8.3900	7.8700	8.2600	+3.509%	21,363	-28.584%
2026-04-15	7.9100	8.1000	7.8600	7.9800	+1.141%	14,391	-26.078%
2026-04-14	8.2200	8.2500	7.8200	7.8900	-4.015%	17,620	-25.234%
2026-04-13	7.7700	8.2500	7.6800	8.2200	+6.202%	18,157	-28.236%
2026-04-12	7.9700	8.0000	7.6500	7.7400	-3.250%	17,950	-23.786%
2026-04-11	8.0200	8.2000	7.8600	8.0000	-0.249%	15,458	-26.263%
2026-04-10	8.0300	8.1400	7.9100	8.0200	+0.125%	10,906	-26.446%
2026-04-09	7.7700	8.2800	7.6600	8.0100	+3.089%	12,085	-26.355%
2026-04-08	8.0700	8.1800	7.7600	7.7700	-3.717%	24,444	-24.080%
2026-04-07	7.6900	8.2300	7.3500	8.0700	+4.534%	38,802	-26.902%
2026-04-06	7.9000	8.3700	7.6500	7.7200	-1.906%	19,970	-23.588%
2026-04-05	7.8100	7.8900	7.6100	7.8700	+0.897%	11,079	-25.044%
2026-04-04	7.7400	7.9000	7.6700	7.8000	+1.036%	7,447	-24.372%
2026-04-03	7.5900	7.9300	7.5800	7.7200	+1.982%	9,349	-23.588%
2026-04-02	7.8800	7.9200	7.4900	7.5700	-3.812%	17,365	-22.074%
2026-04-01	7.6900	8.1700	7.6700	7.8700	+2.208%	19,908	-25.044%
2026-03-31	7.6800	7.8900	7.5800	7.7000	+0.260%	13,179	-23.390%
2026-03-30	7.4900	7.8900	7.4600	7.6800	+2.537%	19,359	-23.190%
2026-03-29	7.6200	7.6600	7.2900	7.4900	-1.706%	16,752	-21.242%
2026-03-28	7.6200	7.8000	7.5600	7.6200	-0.262%	13,444	-22.585%
2026-03-27	7.8900	7.9100	7.5300	7.6400	-3.169%	20,466	-22.788%
2026-03-26	8.3700	8.3800	7.8000	7.8900	-5.735%	24,615	-25.234%
2026-03-25	8.3100	8.4300	8.2300	8.3700	+1.087%	14,187	-29.522%
2026-03-24	8.2600	8.3000	8.0900	8.2800	+0.608%	19,852	-28.756%
2026-03-23	7.8100	8.4100	7.7500	8.2300	+5.513%	28,416	-28.323%
2026-03-22	7.9500	8.0900	7.7000	7.8000	-2.133%	19,938	-24.372%
2026-03-21	8.2800	8.3200	7.9200	7.9700	-3.628%	12,918	-25.985%
2026-03-20	8.1800	8.3400	8.1500	8.2700	+0.977%	15,179	-28.670%
2026-03-19	8.4400	8.4900	8.1000	8.1900	-3.077%	11,034	-27.973%
2026-03-18	8.8500	8.9800	8.2400	8.4500	-4.412%	29,875	-30.189%
2026-03-17	9.0900	9.1700	8.8200	8.8400	-2.964%	14,231	-33.269%
2026-03-16	8.7100	9.1900	8.6400	9.1100	+5.075%	28,120	-35.247%
2026-03-15	8.5100	8.7800	8.4700	8.6700	+1.880%	7,281	-31.961%
2026-03-14	8.5100	8.6300	8.3600	8.5100	-0.117%	6,537	-30.682%
2026-03-13	8.3900	8.9500	8.3800	8.5200	+1.308%	28,390	-30.763%
2026-03-12	8.2800	8.4500	8.1900	8.4100	+1.570%	15,216	-29.857%
2026-03-11	8.2200	8.5100	8.1700	8.2800	+0.853%	15,359	-28.756%
2026-03-10	7.9700	8.5500	7.9700	8.2100	+2.882%	22,386	-28.149%
2026-03-09	7.6600	8.2000	7.6600	7.9800	+4.178%	12,914	-26.078%
2026-03-08	7.6900	7.7800	7.5500	7.6600	-0.260%	9,130	-22.990%
2026-03-07	7.7900	7.8000	7.6600	7.6800	-1.158%	7,208	-23.190%
2026-03-06	8.0800	8.1400	7.6700	7.7700	-4.074%	9,906	-24.080%
2026-03-05	8.1700	8.2400	8.0100	8.1000	-0.978%	11,414	-27.173%
2026-03-04	7.9100	8.4200	7.7700	8.1800	+3.544%	19,728	-27.885%
2026-03-03	7.8500	8.0500	7.6900	7.9000	+0.894%	14,672	-25.329%
2026-03-02	7.6800	8.1000	7.5800	7.8300	+1.953%	25,870	-24.662%
2026-03-01	7.7900	7.9700	7.5200	7.6800	-1.158%	14,092	-23.190%
2026-02-28	7.5900	7.8400	7.1600	7.7700	+2.372%	29,093	-24.080%
2026-02-27	7.8800	8.0300	7.4500	7.5900	-3.802%	9,726	-22.279%
2026-02-26	8.0600	8.1500	7.7300	7.8900	-1.988%	21,161	-25.234%
2026-02-25	7.0300	8.3300	7.0100	8.0500	+14.184%	27,848	-26.720%
2026-02-24	7.1000	7.1600	6.9500	7.0500	-0.564%	9,696	-16.326%
2026-02-23	7.5100	7.5100	7.0200	7.0900	-5.593%	16,094	-16.798%
2026-02-22	7.7300	7.7300	7.4700	7.5100	-3.097%	6,005	-21.451%
2026-02-21	7.7800	8.0200	7.7400	7.7500	-0.257%	8,538	-23.884%
2026-02-20	7.5600	7.9500	7.5600	7.7700	+2.778%	11,164	-24.080%
2026-02-19	7.5100	7.6000	7.3800	7.5600	+0.532%	10,826	-21.971%
2026-02-18	7.7100	7.7800	7.4800	7.5200	-2.464%	11,408	-21.556%
2026-02-17	7.8100	7.8500	7.6200	7.7100	-1.407%	12,898	-23.489%
2026-02-16	7.8200	7.9400	7.6400	7.8200	-0.128%	12,295	-24.565%
2026-02-15	8.1000	8.2200	7.7100	7.8300	-3.333%	20,000	-24.662%
2026-02-14	7.7100	8.1900	7.6900	8.1000	+5.058%	10,958	-27.173%
2026-02-13	7.4900	7.7900	7.3700	7.7100	+3.075%	13,876	-23.489%
2026-02-12	7.2700	7.5500	7.2700	7.4800	+2.889%	17,164	-21.136%
2026-02-11	7.3700	7.5200	7.1200	7.2700	-1.088%	27,162	-18.858%
2026-02-10	7.6000	7.6500	7.2800	7.3500	-3.289%	5,601	-19.741%
2026-02-09	7.6900	7.7800	7.3500	7.6000	-1.170%	10,441	-22.382%
2026-02-08	7.8300	7.8800	7.6400	7.6900	-1.913%	4,333	-23.290%
2026-02-07	7.8200	7.9600	7.5700	7.8400	-0.381%	7,770	-24.758%
2026-02-06	7.0300	8.0200	6.4200	7.8700	+11.631%	52,588	-25.044%
2026-02-05	8.2100	8.3200	7.0000	7.0500	-14.234%	40,910	-16.326%
2026-02-04	8.3800	8.5900	8.0800	8.2200	-1.909%	14,202	-28.236%
2026-02-03	8.6000	8.7700	8.0800	8.3800	-2.558%	17,142	-29.606%
2026-02-02	8.3700	8.7400	8.0400	8.6000	+2.871%	15,156	-31.407%
2026-02-01	8.5600	8.6600	8.2300	8.3600	-2.222%	17,397	-29.438%
2026-01-31	9.1700	9.1800	7.7400	8.5500	-6.761%	29,216	-31.006%
2026-01-30	9.2300	9.2800	8.9600	9.1700	-0.434%	13,460	-35.671%
2026-01-29	10.0800	10.0800	9.0200	9.2100	-8.540%	28,479	-35.950%
2026-01-28	10.0800	10.2200	10.0000	10.0700	0.000%	5,317	-41.420%
2026-01-27	9.8500	10.0900	9.6700	10.0700	+1.923%	6,962	-41.420%
2026-01-26	9.7000	10.0100	9.6900	9.8800	+2.277%	7,145	-40.294%
2026-01-25	10.1800	10.2000	9.4900	9.6600	-5.108%	25,146	-38.934%
2026-01-24	10.2500	10.2900	10.1200	10.1800	-0.780%	2,618	-42.053%
2026-01-23	10.3800	10.5800	10.1800	10.2600	-0.774%	13,934	-42.505%
2026-01-22	10.6400	10.7900	10.2600	10.3400	-2.545%	14,319	-42.950%
2026-01-21	10.2900	10.8600	10.1600	10.6100	+2.910%	9,170	-44.402%
2026-01-20	10.9300	10.9300	10.2200	10.3100	-5.672%	15,184	-42.784%
2026-01-19	11.1600	11.1700	10.4100	10.9300	-2.149%	13,965	-46.029%
2026-01-18	11.8700	11.9100	11.1600	11.1700	-5.738%	7,317	-47.189%
2026-01-17	11.7100	12.0300	11.6800	11.8500	+1.196%	2,537	-50.219%
2026-01-16	11.9100	11.9400	11.3900	11.7100	-1.597%	10,149	-49.624%
2026-01-15	12.5600	12.5600	11.7300	11.9000	-5.179%	9,908	-50.429%
2026-01-14	12.6700	12.8200	12.3800	12.5500	-0.947%	8,954	-52.996%
2026-01-13	11.5700	12.7200	11.5500	12.6700	+9.413%	16,930	-53.441%
2026-01-12	11.7600	12.1700	11.4500	11.5800	-1.363%	12,155	-49.059%
2026-01-11	11.8000	12.0000	11.5700	11.7400	-0.593%	2,284	-49.753%
2026-01-10	11.8400	11.9700	11.7300	11.8100	-0.253%	2,296	-50.051%
2026-01-09	11.9200	12.2100	11.7100	11.8400	-0.588%	14,631	-50.177%
2026-01-08	12.0900	12.1800	11.6700	11.9100	-1.407%	6,822	-50.470%
2026-01-07	12.4500	12.4600	11.8900	12.0800	-3.205%	10,522	-51.167%
2026-01-06	12.3400	12.6500	12.1400	12.4800	+1.053%	12,000	-52.732%
2026-01-05	12.1700	12.5700	11.8800	12.3500	+1.479%	15,796	-52.235%
2026-01-04	11.9300	12.3600	11.8800	12.1700	+1.926%	14,299	-51.528%
2026-01-03	11.7800	12.2800	11.6700	11.9400	+1.531%	11,402	-50.595%
2026-01-02	11.5500	11.9200	11.1300	11.7600	+1.730%	15,926	-49.838%
2026-01-01	10.4500	11.6500	10.3800	11.5600	+10.622%	13,429	-48.971%
2025-12-31	10.6700	10.8100	10.3800	10.4500	-2.336%	8,871	-43.550%
2025-12-30	10.5000	10.7700	10.4700	10.7000	+2.002%	14,259	-44.869%
2025-12-29	10.7200	11.1600	10.4900	10.4900	-2.328%	26,003	-43.765%
2025-12-28	10.7800	10.9400	10.6300	10.7400	-0.279%	13,786	-45.074%
2025-12-27	10.4800	10.8500	10.4800	10.7700	+2.669%	8,877	-45.227%
2025-12-26	10.2400	10.6700	10.2100	10.4900	+2.341%	11,190	-43.765%
2025-12-25	10.2600	10.6400	10.2300	10.2500	-0.292%	8,056	-42.449%
2025-12-24	10.3200	10.3500	10.1000	10.2800	-0.484%	5,587	-42.617%
2025-12-23	10.5400	10.6600	10.0700	10.3300	-2.085%	19,808	-42.894%
2025-12-22	10.3900	10.5900	10.2500	10.5500	+1.638%	12,789	-44.085%
2025-12-21	10.4300	10.5400	10.2200	10.3800	-0.479%	7,038	-43.170%
2025-12-20	10.4600	10.5600	10.3600	10.4300	-0.287%	13,239	-43.442%
2025-12-19	9.7500	10.6100	9.6100	10.4600	+7.282%	25,779	-43.604%
2025-12-18	10.1000	10.4700	9.6200	9.7500	-3.370%	27,660	-39.497%
2025-12-17	10.5000	10.7600	9.9700	10.0900	-3.813%	27,478	-41.536%
2025-12-16	10.5000	10.5400	10.1200	10.4900	-0.095%	26,015	-43.765%
2025-12-15	10.9700	11.3700	10.4000	10.5000	-4.459%	35,725	-43.819%
2025-12-14	11.4100	11.4200	10.8700	10.9900	-3.681%	15,206	-46.324%
2025-12-13	11.1800	11.4800	11.1700	11.4100	+2.149%	12,301	-48.300%
2025-12-12	11.4400	11.7500	10.9300	11.1700	-2.275%	18,613	-47.189%
2025-12-11	12.0500	12.0500	10.9800	11.4300	-5.302%	25,650	-48.390%
2025-12-10	12.5700	12.6700	12.0700	12.0700	-3.825%	18,452	-51.127%
2025-12-09	11.7300	12.6600	11.6100	12.5500	+6.991%	26,152	-52.996%
2025-12-08	11.5800	11.9300	11.5000	11.7300	+1.208%	19,448	-49.710%
2025-12-07	11.5400	11.9100	11.1400	11.5900	+0.520%	29,031	-49.103%
2025-12-06	11.3500	11.5800	11.3200	11.5300	+1.407%	10,168	-48.838%
2025-12-05	12.3700	12.4700	11.2700	11.3700	-8.084%	27,121	-48.118%
2025-12-04	12.6800	12.7600	12.2000	12.3700	-2.368%	19,449	-52.312%
2025-12-03	11.7300	12.9200	11.6900	12.6700	+8.014%	37,407	-53.441%
2025-12-02	10.9900	11.8400	10.9700	11.7300	+6.636%	25,404	-49.710%
2025-12-01	11.8100	11.8300	10.8000	11.0000	-7.016%	25,822	-46.373%
2025-11-30	12.3000	12.3600	11.7800	11.8300	-3.821%	25,307	-50.135%
2025-11-29	12.8100	12.8600	12.2500	12.3000	-3.906%	12,768	-52.041%
2025-11-28	12.9500	13.1800	12.7600	12.8000	-1.235%	13,346	-53.914%
2025-11-27	12.8900	13.4300	12.8300	12.9600	+0.699%	14,274	-54.483%
2025-11-26	12.2700	12.8800	12.0200	12.8700	+4.976%	15,202	-54.165%
2025-11-25	12.0600	12.4100	11.8500	12.2600	+1.658%	16,644	-51.884%
2025-11-24	11.5400	12.1900	11.4400	12.0600	+4.506%	23,849	-51.086%
2025-11-23	11.4900	11.7300	11.4800	11.5400	+0.435%	13,352	-48.882%
2025-11-22	11.5400	11.6100	11.3300	11.4900	-0.519%	12,130	-48.660%
2025-11-21	11.9600	12.1000	10.8800	11.5500	-3.347%	55,912	-48.926%
2025-11-20	12.3300	12.5800	11.7000	11.9500	-3.317%	42,903	-50.636%
2025-11-19	12.5900	12.6900	11.8800	12.3600	-1.749%	45,981	-52.273%
2025-11-18	12.4900	12.8700	12.1000	12.5800	+0.721%	36,754	-53.108%
2025-11-17	13.0100	13.6600	12.2900	12.4900	-4.071%	67,931	-52.770%
2025-11-16	13.3700	13.6400	12.5700	13.0200	-2.545%	45,472	-54.693%
2025-11-15	13.0100	13.5700	13.0000	13.3600	+2.611%	25,266	-55.846%
2025-11-14	13.8100	13.8900	12.7800	13.0200	-5.993%	58,632	-54.693%
2025-11-13	14.5100	15.2700	13.5500	13.8500	-4.614%	45,421	-57.408%
2025-11-12	14.6800	15.3400	14.3600	14.5200	-1.090%	28,303	-59.373%
2025-11-11	15.7500	16.0900	14.6500	14.6800	-6.616%	19,865	-59.816%
2025-11-10	15.3700	15.8600	15.3000	15.7200	+2.344%	23,101	-62.475%
2025-11-09	15.1100	15.4900	14.5200	15.3600	+1.655%	23,143	-61.595%
2025-11-08	15.4100	15.9000	14.7100	15.1100	-1.435%	30,664	-60.960%
2025-11-07	13.9600	15.6000	13.9100	15.3300	+9.814%	58,251	-61.520%
2025-11-06	14.4500	14.5400	13.5500	13.9600	-3.525%	36,334	-57.744%
2025-11-05	13.9000	14.8400	13.3000	14.4700	+3.877%	34,038	-59.233%
2025-11-04	14.4300	14.7600	13.0700	13.9300	-3.599%	80,897	-57.653%
2025-11-03	16.3100	16.3700	13.8600	14.4500	-11.836%	58,310	-59.176%
2025-11-02	16.2100	16.4500	15.6800	16.3900	+1.173%	14,709	-64.009%
2025-11-01	15.7500	16.2100	15.6700	16.2000	+2.857%	12,065	-63.586%
2025-10-31	15.6500	16.0600	15.4400	15.7500	+0.575%	19,288	-62.546%
2025-10-30	16.8800	17.1700	15.1600	15.6600	-7.665%	38,026	-62.331%
2025-10-29	16.7000	17.4000	16.5800	16.9600	+1.375%	24,260	-65.218%
2025-10-28	17.4300	17.6000	16.4500	16.7300	-3.961%	28,212	-64.740%
2025-10-27	17.8800	18.1500	17.3300	17.4200	-2.682%	24,789	-66.137%
2025-10-26	16.9500	18.0000	16.6500	17.9000	+5.480%	35,742	-67.045%
2025-10-25	16.7800	17.0400	16.5600	16.9700	+1.193%	9,625	-65.239%
2025-10-24	16.4200	17.1400	16.4000	16.7700	+1.821%	22,390	-64.824%
2025-10-23	16.4000	17.0100	16.3600	16.4700	+0.488%	22,380	-64.183%
2025-10-22	16.8300	17.0000	15.8700	16.3900	-2.730%	36,795	-64.009%
2025-10-21	17.4600	17.9500	16.7400	16.8500	-3.659%	26,425	-64.991%
2025-10-20	17.6700	18.1900	17.3200	17.4900	-1.019%	26,705	-66.272%
2025-10-19	17.3700	17.9100	16.9700	17.6700	+1.786%	36,792	-66.616%
2025-10-18	17.1500	17.5200	17.0600	17.3600	+1.284%	12,468	-66.020%
2025-10-17	17.9400	18.1700	16.2700	17.1400	-4.406%	44,812	-65.583%
2025-10-16	18.8200	19.1900	17.6200	17.9300	-4.678%	56,765	-67.100%
2025-10-15	19.6100	20.0100	18.5400	18.8100	-4.275%	29,551	-68.639%
2025-10-14	20.6300	20.7500	18.9100	19.6500	-4.612%	37,734	-69.980%
2025-10-13	19.4600	20.8100	18.8200	20.6000	+5.695%	43,041	-71.364%
2025-10-12	18.7700	20.2100	18.0400	19.4900	+3.836%	35,184	-69.733%
2025-10-11	18.0700	20.5300	17.8100	18.7700	+3.874%	49,185	-68.572%
2025-10-10	24.5500	30.0000	7.3800	18.0700	-26.275%	96,863	-67.355%
2025-10-09	24.8100	25.2500	23.8800	24.5100	-1.050%	10,533	-75.932%
2025-10-08	23.9600	25.4900	23.9400	24.7700	+3.424%	16,875	-76.185%
2025-10-07	26.0700	26.1700	23.8900	23.9500	-8.413%	26,037	-75.370%
2025-10-06	25.5200	26.4100	25.5200	26.1500	+2.268%	13,791	-77.442%
2025-10-05	25.5900	26.3600	25.2100	25.5700	-0.117%	10,569	-76.930%
2025-10-04	26.6700	26.7200	25.3700	25.6000	-3.976%	6,887	-76.957%
2025-10-03	26.3500	26.8300	25.5600	26.6600	+0.832%	13,521	-77.873%
2025-10-02	26.1600	26.7200	25.1700	26.4400	+1.109%	13,688	-77.689%
2025-10-01	25.6300	26.5100	25.2200	26.1500	+2.509%	10,103	-77.442%
2025-09-30	25.9600	26.1900	24.5500	25.5100	-1.809%	8,588	-76.876%
2025-09-29	25.6200	26.2800	24.8600	25.9800	+1.287%	15,057	-77.294%
2025-09-28	24.6300	25.8100	23.8900	25.6500	+4.226%	7,633	-77.002%
2025-09-27	24.8600	24.8600	24.1800	24.6100	-1.165%	5,843	-76.030%
2025-09-26	24.5900	25.6100	23.1800	24.9000	+1.343%	24,043	-76.309%
2025-09-25	27.5200	27.9200	24.5000	24.5700	-10.655%	34,193	-75.991%
2025-09-24	28.4500	29.7000	27.5000	27.5000	-3.339%	18,777	-78.549%
2025-09-23	28.6900	30.7000	27.8000	28.4500	-0.975%	38,686	-79.265%
2025-09-22	28.1800	28.7900	25.0900	28.7300	+2.024%	31,227	-79.467%
2025-09-21	28.2700	28.6300	27.7800	28.1600	-0.319%	5,077	-79.052%
2025-09-20	28.7500	29.8100	28.0200	28.2500	-1.807%	8,278	-79.119%
2025-09-19	29.8700	30.4000	28.4200	28.7700	-3.650%	23,005	-79.496%
2025-09-18	26.9300	30.0500	26.8100	29.8600	+11.086%	44,930	-80.244%
2025-09-17	25.3500	27.0600	24.8200	26.8800	+6.036%	21,519	-78.054%
2025-09-16	25.3700	26.2600	24.7800	25.3500	+0.039%	23,147	-76.730%
2025-09-15	25.1100	25.8600	24.0700	25.3400	+0.916%	16,742	-76.721%
2025-09-14	25.5700	26.0300	24.6300	25.1100	-1.761%	16,364	-76.507%
2025-09-13	24.6900	26.5800	24.4900	25.5600	+3.524%	26,485	-76.921%
2025-09-12	24.8500	25.0700	24.1000	24.6900	-0.684%	16,480	-76.108%
2025-09-11	25.1700	25.6300	24.1900	24.8600	-1.271%	28,736	-76.271%
2025-09-10	22.0900	25.2000	22.0200	25.1800	+13.782%	29,445	-76.573%
2025-09-09	21.5000	22.4300	21.1600	22.1300	+2.930%	13,042	-73.344%
2025-09-08	21.0600	21.9500	20.9700	21.5000	+1.992%	14,003	-72.563%
2025-09-07	20.8500	21.2900	20.7200	21.0800	+1.200%	3,408	-72.016%
2025-09-06	20.8700	21.0100	20.5800	20.8300	-0.239%	6,401	-71.680%
2025-09-05	20.7700	21.3900	20.4800	20.8800	+0.433%	18,478	-71.748%
2025-09-04	21.6500	21.6900	20.7800	20.7900	-3.795%	8,499	-71.626%
2025-09-03	21.0400	22.1200	20.8700	21.6100	+2.905%	14,621	-72.702%
2025-09-02	19.7600	21.0100	19.7000	21.0000	+6.061%	25,303	-71.910%
2025-09-01	20.0000	20.7400	19.3800	19.8000	-1.049%	23,387	-70.207%
2025-08-31	20.3800	20.7200	20.0100	20.0100	-1.622%	7,316	-70.520%
2025-08-30	20.1600	20.5100	19.8100	20.3400	+0.893%	6,768	-70.998%
2025-08-29	21.3400	21.5900	19.8700	20.1600	-5.530%	56,732	-70.739%
2025-08-28	21.0200	21.4500	20.6700	21.3400	+1.862%	16,871	-72.357%
2025-08-27	20.7500	21.8600	20.5500	20.9500	+0.770%	23,766	-71.842%
2025-08-26	20.0800	20.9200	19.8500	20.7900	+3.330%	13,081	-71.626%
2025-08-25	22.0700	22.1700	19.8300	20.1200	-8.670%	22,738	-70.681%
2025-08-24	22.3000	22.5200	21.1700	22.0300	-0.900%	16,973	-73.223%
2025-08-23	21.4000	22.6800	20.7900	22.2300	+3.830%	22,162	-73.464%
2025-08-22	19.6600	21.6100	19.1300	21.4100	+9.123%	26,930	-72.447%
2025-08-21	20.1100	20.2800	19.5600	19.6200	-2.437%	14,662	-69.934%
2025-08-20	19.3300	20.2700	19.1200	20.1100	+4.740%	18,921	-70.666%
2025-08-19	20.2600	20.5900	19.1600	19.2000	-5.279%	17,641	-69.276%
2025-08-18	21.4000	21.6300	20.0100	20.2700	-5.501%	21,098	-70.898%
2025-08-17	20.7500	22.0500	20.5800	21.4500	+3.175%	15,738	-72.499%
2025-08-16	20.3400	20.8700	20.1800	20.7900	+2.616%	4,098	-71.626%
2025-08-15	20.3300	22.0000	20.0800	20.2600	-0.442%	12,897	-70.884%
2025-08-14	21.7200	22.1800	19.9100	20.3500	-6.005%	23,186	-71.012%
2025-08-13	21.1300	22.0000	20.8300	21.6500	+2.509%	18,176	-72.753%
2025-08-12	19.6200	21.3000	19.6000	21.1200	+7.154%	16,639	-72.069%
2025-08-11	20.3000	21.0700	19.4900	19.7100	-3.524%	17,722	-70.071%
2025-08-10	20.7400	20.9400	19.8200	20.4300	-1.590%	10,604	-71.126%
2025-08-09	20.4300	21.2300	20.3800	20.7600	+1.715%	9,784	-71.585%
2025-08-08	19.9100	20.6900	19.7400	20.4100	+2.050%	11,815	-71.098%
2025-08-07	19.0500	20.0300	18.8200	20.0000	+4.767%	8,983	-70.505%
2025-08-06	18.9000	19.2700	18.6400	19.0900	+0.845%	9,804	-69.099%
2025-08-05	19.9200	20.0000	18.5900	18.9300	-5.113%	14,096	-68.838%
2025-08-04	18.4700	19.9600	18.4600	19.9500	+8.013%	12,948	-70.431%
2025-08-03	18.0500	18.7900	17.8000	18.4700	+2.327%	6,647	-68.062%
2025-08-02	18.5600	19.0700	17.8800	18.0500	-2.853%	8,977	-67.319%
2025-08-01	19.7000	19.8000	18.1800	18.5800	-5.685%	14,287	-68.251%
2025-07-31	20.3400	21.0600	19.6300	19.7000	-3.573%	8,588	-70.056%
2025-07-30	21.0100	21.1300	19.6500	20.4300	-3.037%	17,147	-71.126%
2025-07-29	21.8200	22.0600	20.7100	21.0700	-2.589%	11,708	-72.003%
2025-07-28	22.2300	23.4900	21.5400	21.6300	-2.304%	25,167	-72.728%
2025-07-27	21.1800	22.5000	21.0800	22.1400	+4.336%	9,552	-73.356%
2025-07-26	20.4200	21.9300	20.3200	21.2200	+3.816%	7,614	-72.201%
2025-07-25	20.1600	20.4700	19.4700	20.4400	+1.540%	8,122	-71.140%
2025-07-24	20.3000	20.8000	19.2000	20.1300	-1.081%	13,425	-70.695%
2025-07-23	22.0900	22.2500	19.7000	20.3500	-7.542%	17,744	-71.012%
2025-07-22	21.7300	22.5000	21.0400	22.0100	+1.010%	20,110	-73.199%
2025-07-21	21.5300	22.7700	21.2500	21.7900	+1.067%	16,559	-72.928%
2025-07-20	21.1200	21.9600	20.9300	21.5600	+2.277%	11,317	-72.639%
2025-07-19	20.2600	21.7000	19.8000	21.0800	+4.047%	10,232	-72.016%
2025-07-18	20.5900	21.5400	19.8600	20.2600	-1.459%	21,599	-70.884%
2025-07-17	19.5300	20.9300	18.9800	20.5600	+5.274%	20,154	-71.308%
2025-07-16	19.3800	19.7700	18.6100	19.5300	+0.826%	13,038	-69.795%
2025-07-15	18.1800	19.4200	17.4600	19.3700	+6.137%	11,676	-69.546%
2025-07-14	18.0900	18.8200	18.0000	18.2500	+0.884%	10,705	-67.677%
2025-07-13	17.6400	18.4800	17.6400	18.0900	+2.901%	8,418	-67.391%
2025-07-12	17.6100	17.9300	17.1800	17.5800	-0.114%	6,579	-66.445%
2025-07-11	17.5600	18.3900	17.3000	17.6000	+0.342%	12,605	-66.483%
2025-07-10	16.6200	17.6200	16.4800	17.5400	+5.472%	7,453	-66.368%
2025-07-09	15.7000	16.7500	15.4600	16.6300	+6.466%	6,812	-64.528%
2025-07-08	15.3500	15.7500	15.0800	15.6200	+2.359%	3,603	-62.234%
2025-07-07	15.5500	15.7700	15.2200	15.2600	-1.675%	2,658	-61.343%
2025-07-06	15.2300	15.8000	15.0800	15.5200	+1.904%	2,299	-61.991%
2025-07-05	15.1700	15.2900	14.9900	15.2300	+0.462%	1,279	-61.267%
2025-07-04	15.7800	16.0000	14.8800	15.1600	-3.685%	4,800	-61.088%
2025-07-03	15.7400	16.2600	15.6200	15.7400	+0.447%	6,173	-62.522%

.dark-mode .bsQn2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsQn2n{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Euro (BINANCE:AVAXEUR)crypto Binance

AVAXEUR
Avalanche / Euro (BINANCE:AVAXEUR)
crypto Binance