Dark

AVAXEUR
Avalanche / Euro
crypto Composite

Real-time

Sep 13, 2026 9:38:33 AM EDT

6.3230EUR-1.419%(-0.0910)20,920AVAX133,217EUR

6.3220Bid 6.3270Ask 0.0050Spread

Composite
6.3230 Bitstamp
6.3042 Coinbase
6.3230 Binance
6.3130 OKX
6.3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	6.3780	6.43900	6.27800	6.3230	-0.985%	12,276	0.000%
2026-09-12	6.4280	6.45800	6.35000	6.3859	-0.748%	22,107	-0.985%
2026-09-11	6.3950	6.75000	6.28600	6.4340	+0.641%	53,276	-1.725%
2026-09-10	6.7010	6.76200	6.38900	6.3930	-4.611%	34,871	-1.095%
2026-09-09	6.8980	6.92700	6.61000	6.7020	-2.700%	43,206	-5.655%
2026-09-08	6.9460	7.05800	6.73800	6.8880	-0.906%	35,959	-8.203%
2026-09-07	6.8130	7.07000	6.65700	6.9510	+2.026%	66,975	-9.035%
2026-09-06	6.5470	6.83700	6.49000	6.8130	+4.127%	36,348	-7.192%
2026-09-05	6.3640	6.59200	6.35700	6.5430	+2.764%	34,307	-3.362%
2026-09-04	6.4640	6.81000	6.27000	6.3670	-1.501%	38,878	-0.691%
2026-09-03	6.2060	6.51590	6.15200	6.4640	+4.073%	47,788	-2.181%
2026-09-02	6.2287	6.26200	6.08300	6.2110	-0.273%	29,538	+1.803%
2026-09-01	6.2280	6.34400	6.16500	6.2280	+0.032%	49,538	+1.525%
2026-08-31	6.1360	6.25700	6.11000	6.2260	+1.203%	36,604	+1.558%
2026-08-30	6.3330	6.45200	6.05200	6.1520	-2.906%	33,541	+2.780%
2026-08-29	6.3070	6.36600	6.23800	6.3361	+0.457%	9,670	-0.207%
2026-08-28	6.4620	6.51700	6.22000	6.3073	-2.411%	27,888	+0.249%
2026-08-27	6.3880	6.50800	6.26200	6.4631	+1.128%	42,062	-2.168%
2026-08-26	6.2680	6.39800	6.14500	6.3910	+1.800%	55,013	-1.064%
2026-08-25	6.4540	6.62700	6.18800	6.2780	-2.772%	102,419	+0.717%
2026-08-24	6.5010	6.55500	6.33100	6.4570	-0.784%	84,691	-2.075%
2026-08-23	6.3860	6.56900	6.02700	6.5080	+2.569%	99,536	-2.843%
2026-08-22	6.6790	7.11200	5.98700	6.3450	-5.552%	295,229	-0.347%
2026-08-21	6.2310	6.90000	6.18000	6.7180	+7.660%	350,834	-5.880%
2026-08-20	5.8070	6.27200	5.73300	6.2400	+7.958%	344,755	+1.330%
2026-08-19	5.4700	5.88000	5.39200	5.7800	+5.687%	243,523	+9.394%
2026-08-18	5.4900	5.56200	5.38180	5.4690	-0.364%	54,217	+15.615%
2026-08-17	5.4500	5.60000	5.40290	5.4890	+0.458%	44,747	+15.194%
2026-08-16	5.4700	5.56200	5.37600	5.4640	-0.274%	40,257	+15.721%
2026-08-15	5.6100	5.95200	5.45000	5.4790	-2.056%	96,971	+15.404%
2026-08-14	5.6000	5.62100	5.48200	5.5940	+0.018%	37,081	+13.032%
2026-08-13	5.4900	5.68000	5.47300	5.5930	+2.455%	31,170	+13.052%
2026-08-12	5.4700	5.66400	5.38000	5.4590	-0.292%	80,356	+15.827%
2026-08-11	5.5700	5.67500	5.29300	5.4750	-1.741%	118,713	+15.489%
2026-08-10	5.5900	5.69000	5.52200	5.5720	+0.234%	84,014	+13.478%
2026-08-09	5.6100	5.70000	5.53000	5.5590	-0.874%	54,190	+13.743%
2026-08-08	5.5600	5.71000	5.55000	5.6080	+0.682%	71,099	+12.750%
2026-08-07	5.5800	5.65000	5.50000	5.5700	-0.215%	94,024	+13.519%
2026-08-06	5.7500	5.79600	5.50900	5.5820	-2.955%	98,344	+13.275%
2026-08-05	5.7900	5.81830	5.65700	5.7520	-0.759%	63,424	+9.927%
2026-08-04	5.7100	6.06700	5.70000	5.7960	+1.720%	77,176	+9.092%
2026-08-03	5.6800	5.73200	5.52600	5.6980	+0.760%	36,561	+10.969%
2026-08-02	5.3700	5.81000	5.36700	5.6550	+5.268%	82,945	+11.813%
2026-08-01	5.5500	5.59900	5.24200	5.3720	-2.997%	46,143	+17.703%
2026-07-31	5.5800	5.68300	5.51750	5.5380	-1.160%	20,755	+14.175%
2026-07-30	5.6100	5.69800	5.57500	5.6030	+0.089%	38,362	+12.850%
2026-07-29	5.7800	5.82900	5.50800	5.5980	-2.964%	74,318	+12.951%
2026-07-28	5.6200	5.82000	5.58770	5.7690	+2.124%	30,270	+9.603%
2026-07-27	5.9000	5.92300	5.60460	5.6490	-4.481%	43,388	+11.931%
2026-07-26	5.9300	6.01100	5.84000	5.9140	-0.421%	50,939	+6.916%
2026-07-25	5.5400	6.02100	5.47900	5.9390	+7.280%	132,850	+6.466%
2026-07-24	5.4900	5.55400	5.40000	5.5360	+0.655%	62,863	+14.216%
2026-07-23	5.7900	5.83300	5.44460	5.5000	-4.927%	86,741	+14.964%
2026-07-22	5.7900	5.84300	5.66580	5.7850	+0.626%	56,279	+9.300%
2026-07-21	5.8300	5.85700	5.72200	5.7490	-0.226%	46,934	+9.984%
2026-07-20	5.7000	5.81700	5.63700	5.7620	+2.127%	64,703	+9.736%
2026-07-19	5.7600	5.80400	5.58800	5.6420	-1.929%	42,310	+12.070%
2026-07-18	5.7700	5.82400	5.69600	5.7530	-0.052%	25,084	+9.908%
2026-07-17	5.6600	5.81300	5.57900	5.7560	+1.195%	55,447	+9.851%
2026-07-16	5.8500	5.87000	5.66570	5.6880	-2.769%	55,790	+11.164%
2026-07-15	5.9000	5.92400	5.77000	5.8500	-0.324%	29,650	+8.085%
2026-07-14	5.6800	5.90000	5.62200	5.8690	+4.264%	75,577	+7.736%
2026-07-13	5.6600	5.85100	5.56900	5.6290	+0.231%	87,159	+12.329%
2026-07-12	5.6700	5.72400	5.50000	5.6160	-2.432%	87,956	+12.589%
2026-07-11	5.8900	5.94300	5.72400	5.7560	-2.540%	27,276	+9.851%
2026-07-10	5.8400	5.97000	5.81800	5.9060	+1.130%	57,910	+7.061%
2026-07-09	5.6500	6.09000	5.61900	5.8400	+3.235%	65,437	+8.271%
2026-07-08	5.8500	5.86800	5.53400	5.6570	-3.874%	57,733	+11.773%
2026-07-07	6.0300	6.06800	5.81300	5.8850	-2.872%	76,360	+7.443%
2026-07-06	6.0400	6.20000	5.87800	6.0590	+0.198%	79,710	+4.357%
2026-07-05	6.0300	6.12900	5.90500	6.0470	-0.771%	46,287	+4.564%
2026-07-04	6.0700	6.22300	5.95900	6.0940	+0.544%	41,445	+3.758%
2026-07-03	5.9500	6.15100	5.93000	6.0610	+1.934%	68,390	+4.323%
2026-07-02	5.8400	6.00600	5.80900	5.9460	+1.572%	35,050	+6.340%
2026-07-01	5.7100	5.98100	5.63000	5.8540	+2.361%	67,818	+8.012%
2026-06-30	5.8300	5.85200	5.60000	5.7190	-1.988%	75,659	+10.561%
2026-06-29	5.6400	5.96800	5.58800	5.8350	+2.874%	95,869	+8.363%
2026-06-28	5.6500	5.68400	5.50000	5.6720	+0.461%	42,627	+11.477%
2026-06-27	5.8100	5.85000	5.56000	5.6460	-2.217%	46,286	+11.991%
2026-06-26	5.4400	5.82500	5.24000	5.7740	+5.442%	127,832	+9.508%
2026-06-25	5.6700	5.84000	5.23600	5.4760	-3.285%	56,916	+15.467%
2026-06-24	5.7000	5.74700	5.28000	5.6620	-0.667%	62,161	+11.674%
2026-06-23	5.4600	5.72600	5.26000	5.7000	+4.396%	160,632	+10.930%
2026-06-22	5.3400	5.65500	5.33970	5.4600	+2.516%	119,491	+15.806%
2026-06-21	5.4700	5.55740	5.31500	5.3260	-1.969%	75,996	+18.719%
2026-06-20	5.1300	5.48800	5.07900	5.4330	+5.372%	163,019	+16.381%
2026-06-19	5.5000	5.51100	4.94900	5.1560	-6.220%	269,148	+22.634%
2026-06-18	5.8800	5.90200	5.41200	5.4980	-6.257%	119,993	+15.005%
2026-06-17	5.9300	6.05000	5.77830	5.8650	-0.979%	76,501	+7.809%
2026-06-16	5.9100	6.07300	5.77000	5.9230	+0.322%	66,804	+6.753%
2026-06-15	5.8600	6.10000	5.77900	5.9040	+1.027%	166,651	+7.097%
2026-06-14	5.8000	5.85000	5.51800	5.8440	+0.759%	77,474	+8.196%
2026-06-13	5.6900	5.85000	5.67110	5.8000	+2.059%	59,631	+9.017%
2026-06-12	5.7500	5.78000	5.63200	5.6830	-1.148%	77,033	+11.262%
2026-06-11	5.5400	5.79000	5.54000	5.7490	+3.698%	111,116	+9.984%
2026-06-10	5.7700	5.78600	5.46000	5.5440	-3.482%	86,275	+14.051%
2026-06-09	5.8700	5.88200	5.58900	5.7440	-1.980%	129,409	+10.080%
2026-06-08	5.9100	5.96000	5.67500	5.8600	-0.846%	103,276	+7.901%
2026-06-07	5.8200	6.05400	5.65900	5.9100	+1.844%	161,652	+6.988%
2026-06-06	5.8600	6.01900	5.41000	5.8030	-0.548%	169,130	+8.961%
2026-06-05	6.6300	6.64350	5.71800	5.8350	-11.991%	292,498	+8.363%
2026-06-04	6.9300	6.99000	6.48000	6.6300	-4.315%	141,484	-4.630%
2026-06-03	7.0400	7.24000	6.82000	6.9290	-1.381%	107,278	-8.746%
2026-06-02	7.6700	7.67550	6.90000	7.0260	-8.109%	109,468	-10.006%
2026-06-01	7.7200	7.78000	7.45780	7.6460	-0.507%	92,316	-17.303%
2026-05-31	7.7400	7.77900	7.54050	7.6850	+0.339%	26,309	-17.723%
2026-05-30	7.5700	7.75000	7.56000	7.6590	+1.673%	33,549	-17.444%
2026-05-29	7.6700	7.70300	7.42300	7.5330	-1.529%	70,130	-16.063%
2026-05-28	7.7700	7.80000	7.51000	7.6500	-2.535%	58,839	-17.346%
2026-05-27	7.8500	7.97000	7.72700	7.8490	+0.077%	58,164	-19.442%
2026-05-26	7.9700	8.15600	7.83000	7.8430	-1.889%	50,186	-19.380%
2026-05-25	7.9100	8.15000	7.86100	7.9940	+0.960%	24,699	-20.903%
2026-05-24	8.1000	8.11000	7.79000	7.9180	-2.041%	47,539	-20.144%
2026-05-23	7.8700	8.26000	7.61000	8.0830	+2.942%	85,477	-21.774%
2026-05-22	8.1300	8.26000	7.83000	7.8520	-3.491%	107,059	-19.473%
2026-05-21	8.0000	8.18000	7.98000	8.1360	+1.840%	71,627	-22.284%
2026-05-20	7.8300	8.08000	7.81140	7.9890	+1.901%	52,828	-20.854%
2026-05-19	7.9800	7.99000	7.78000	7.8400	-1.135%	60,484	-19.349%
2026-05-18	7.9100	7.95000	7.74300	7.9300	+0.126%	69,845	-20.265%
2026-05-17	8.0000	8.10140	7.70800	7.9200	-3.532%	43,166	-20.164%
2026-05-16	8.2000	8.23000	7.91500	8.2100	0.000%	65,282	-22.984%
2026-05-15	8.5100	8.54480	8.09760	8.2100	-3.184%	99,755	-22.984%
2026-05-14	8.3600	8.68000	8.22000	8.4800	+1.923%	87,598	-25.436%
2026-05-13	8.3800	8.68000	8.21000	8.3200	-0.952%	98,695	-24.002%
2026-05-12	8.6000	8.63490	8.24920	8.4000	-2.439%	113,533	-24.726%
2026-05-11	8.6900	8.72000	8.48500	8.6100	-0.921%	138,386	-26.562%
2026-05-10	8.4300	8.90000	8.36000	8.6900	+2.840%	112,385	-27.238%
2026-05-09	8.4100	8.59000	8.32000	8.4500	+0.476%	92,010	-25.172%
2026-05-08	8.1200	8.51000	8.04000	8.4100	+3.956%	144,567	-24.816%
2026-05-07	8.1900	8.25000	7.97000	8.0900	-0.979%	113,282	-21.842%
2026-05-06	8.0200	8.31410	7.99900	8.1700	+1.617%	104,439	-22.607%
2026-05-05	7.8700	8.14000	7.86000	8.0400	+3.077%	20,319	-21.356%
2026-05-04	7.7400	7.98800	7.67500	7.8000	+0.645%	100,220	-18.936%
2026-05-03	7.8100	7.84010	7.65700	7.7500	-1.399%	43,537	-18.413%
2026-05-02	7.7500	7.88400	7.73000	7.8600	+1.419%	21,566	-19.555%
2026-05-01	7.7700	7.88230	7.72040	7.7500	+0.129%	49,107	-18.413%
2026-04-30	7.8100	7.90000	7.72000	7.7400	-1.023%	39,743	-18.307%
2026-04-29	7.8300	8.07200	7.64000	7.8200	-0.128%	89,074	-19.143%
2026-04-28	7.8900	7.92000	7.79000	7.8300	-1.011%	59,069	-19.246%
2026-04-27	8.0500	8.16000	7.75000	7.9100	-2.104%	64,208	-20.063%
2026-04-26	7.9900	8.14600	7.95900	8.0800	+1.126%	53,768	-21.745%
2026-04-25	8.0400	8.11000	7.92850	7.9900	-0.374%	34,444	-20.864%
2026-04-24	8.0400	8.09000	7.95300	8.0200	-0.224%	48,022	-21.160%
2026-04-23	7.9800	8.07500	7.84600	8.0380	-1.616%	40,336	-21.336%
2026-04-22	8.0200	8.23400	7.96800	8.1700	+1.998%	48,521	-22.607%
2026-04-21	7.8900	8.12000	7.82700	8.0100	+1.650%	93,039	-21.061%
2026-04-20	7.6800	8.01000	7.66100	7.8800	+2.471%	49,609	-19.759%
2026-04-19	7.9000	7.97000	7.64600	7.6900	-3.634%	59,842	-17.776%
2026-04-18	8.2900	8.32000	7.91000	7.9800	-3.739%	81,533	-20.764%
2026-04-17	8.2800	8.46400	8.02000	8.2900	+0.363%	152,441	-23.727%
2026-04-16	7.9900	8.39000	7.87000	8.2600	+3.509%	146,409	-23.450%
2026-04-15	7.8900	8.11000	7.85700	7.9800	+1.141%	108,958	-20.764%
2026-04-14	8.2400	8.25000	7.81800	7.8900	-4.015%	124,723	-19.861%
2026-04-13	7.7400	8.25000	7.67565	8.2200	+6.202%	137,252	-23.078%
2026-04-12	7.9900	8.01131	7.62700	7.7400	-5.379%	111,557	-18.307%
2026-04-11	8.0100	8.21200	7.85000	8.1800	+1.741%	41,607	-22.702%
2026-04-10	8.0400	8.15000	7.89900	8.0400	+0.375%	101,815	-21.356%
2026-04-09	7.7300	8.29000	7.65168	8.0100	+3.089%	130,428	-21.061%
2026-04-08	8.0900	8.18162	7.76000	7.7700	-3.717%	183,724	-18.623%
2026-04-07	7.6900	8.23000	7.33300	8.0700	+4.534%	397,145	-21.648%
2026-04-06	7.8800	8.38000	7.62500	7.7200	-1.906%	134,260	-18.096%
2026-04-05	7.8300	7.89000	7.59900	7.8700	+0.897%	39,899	-19.657%
2026-04-04	7.7400	7.91000	7.67000	7.8000	+1.036%	21,983	-18.936%
2026-04-03	7.5900	7.94000	7.58000	7.7200	+1.982%	33,251	-18.096%
2026-04-02	7.8800	7.92000	7.48100	7.5700	-3.812%	75,547	-16.473%
2026-04-01	7.7200	8.17500	7.66980	7.8700	+2.009%	91,019	-19.657%
2026-03-31	7.6900	7.89000	7.56000	7.7150	-0.963%	18,623	-18.043%
2026-03-30	7.4600	7.90000	7.46000	7.7900	+4.005%	49,811	-18.832%
2026-03-29	7.6100	7.66000	7.28000	7.4900	-1.706%	46,188	-15.581%
2026-03-28	7.6200	7.81000	7.56000	7.6200	-0.262%	33,142	-17.021%
2026-03-27	7.8800	7.92000	7.52000	7.6400	-3.169%	53,322	-17.238%
2026-03-26	8.3700	8.38000	7.78800	7.8900	-5.735%	60,929	-19.861%
2026-03-25	8.3000	8.44000	8.23000	8.3700	+1.087%	41,722	-24.456%
2026-03-24	8.2400	8.30400	8.09000	8.2800	+0.608%	51,048	-23.635%
2026-03-23	7.8200	8.41000	7.75000	8.2300	+5.513%	107,292	-23.171%
2026-03-22	7.9500	8.09000	7.70000	7.8000	-2.133%	64,356	-18.936%
2026-03-21	8.2900	8.33000	7.92000	7.9700	-3.546%	31,523	-20.665%
2026-03-20	8.2200	8.35000	8.15000	8.2630	+0.401%	13,131	-23.478%
2026-03-19	8.4400	8.48700	8.09000	8.2300	-2.604%	31,739	-23.171%
2026-03-18	8.8500	8.99000	8.23400	8.4500	-4.412%	97,123	-25.172%
2026-03-17	9.1100	9.17000	8.81800	8.8400	-2.964%	53,577	-28.473%
2026-03-16	8.7200	9.19467	8.64000	9.1100	+5.075%	123,215	-30.593%
2026-03-15	8.5100	8.78600	8.47000	8.6700	+1.880%	57,267	-27.070%
2026-03-14	8.5000	8.63000	8.35000	8.5100	-0.117%	42,465	-25.699%
2026-03-13	8.4000	8.96000	8.38000	8.5200	+1.308%	117,011	-25.786%
2026-03-12	8.2800	8.45100	8.17000	8.4100	+1.570%	52,748	-24.816%
2026-03-11	8.2100	8.51200	8.16000	8.2800	+0.853%	60,450	-23.635%
2026-03-10	7.9900	8.55000	7.97000	8.2100	+2.882%	132,824	-22.984%
2026-03-09	7.6600	8.20000	7.66000	7.9800	+4.178%	89,754	-20.764%
2026-03-08	7.6900	7.79000	7.53700	7.6600	-0.260%	56,106	-17.454%
2026-03-07	7.7700	7.82000	7.65000	7.6800	-1.158%	26,595	-17.669%
2026-03-06	8.0800	8.15000	7.66000	7.7700	-4.074%	76,321	-18.623%
2026-03-05	8.1700	8.25000	7.67686	8.1000	-0.978%	54,590	-21.938%
2026-03-04	7.9100	8.42000	7.77000	8.1800	+3.544%	88,459	-22.702%
2026-03-03	7.8400	8.05000	7.69000	7.9000	+0.894%	89,463	-19.962%
2026-03-02	7.6900	8.11000	7.57000	7.8300	+1.953%	117,995	-19.246%
2026-03-01	7.8000	7.98273	7.50932	7.6800	-1.158%	162,378	-17.669%
2026-02-28	7.5900	7.86600	7.15000	7.7700	+2.372%	253,782	-18.623%
2026-02-27	7.8900	8.03000	7.44877	7.5900	-3.802%	204,590	-16.693%
2026-02-26	8.0400	8.15000	7.72000	7.8900	-1.988%	251,578	-19.861%
2026-02-25	7.0300	8.37000	7.01000	8.0500	+14.184%	408,166	-21.453%
2026-02-24	7.1100	7.16265	6.95000	7.0500	-0.564%	205,962	-10.312%
2026-02-23	7.5100	7.52000	7.01859	7.0900	-5.593%	224,787	-10.818%
2026-02-22	7.7200	7.73300	7.45793	7.5100	-3.097%	64,816	-15.806%
2026-02-21	7.7600	8.02000	7.73000	7.7500	-0.257%	95,652	-18.413%
2026-02-20	7.5600	7.96000	7.54650	7.7700	+2.778%	235,737	-18.623%
2026-02-19	7.5200	7.60000	7.37000	7.5600	+0.532%	138,700	-16.362%
2026-02-18	7.7100	7.78000	7.47000	7.5200	-2.464%	162,088	-15.918%
2026-02-17	7.8200	7.85471	7.61901	7.7100	-1.407%	164,477	-17.990%
2026-02-16	7.8300	7.96000	7.63235	7.8200	-0.128%	132,087	-19.143%
2026-02-15	8.1200	8.22816	7.70505	7.8300	-3.333%	206,763	-19.246%
2026-02-14	7.7000	9.13000	7.68000	8.1000	+5.058%	164,801	-21.938%
2026-02-13	7.5200	7.79000	7.36859	7.7100	+3.075%	168,046	-17.990%
2026-02-12	7.2800	7.55700	7.26605	7.4800	+2.889%	212,666	-15.468%
2026-02-11	7.3700	7.53300	7.10970	7.2700	-1.088%	240,839	-13.026%
2026-02-10	7.6000	7.65321	7.28000	7.3500	-3.289%	165,273	-13.973%
2026-02-09	7.7000	7.78383	7.33800	7.6000	-1.170%	106,531	-16.803%
2026-02-08	7.8200	7.89422	7.62960	7.6900	-1.913%	58,120	-17.776%
2026-02-07	7.8400	7.97225	7.54100	7.8400	-0.381%	98,841	-19.349%
2026-02-06	7.0700	8.03000	6.41153	7.8700	+11.631%	412,618	-19.657%
2026-02-05	8.2200	8.33000	6.99454	7.0500	-14.234%	581,059	-10.312%
2026-02-04	8.3900	8.59000	8.08000	8.2200	-1.909%	296,206	-23.078%
2026-02-03	8.6000	8.77000	8.06858	8.3800	-2.558%	324,798	-24.547%
2026-02-02	8.3700	8.75300	8.03000	8.6000	+2.871%	318,852	-26.477%
2026-02-01	8.5600	8.66000	8.17000	8.3600	-2.222%	333,847	-24.366%
2026-01-31	9.1700	9.18143	7.73000	8.5500	-6.761%	356,196	-26.047%
2026-01-30	9.2300	9.29000	8.95000	9.1700	-0.434%	353,006	-31.047%
2026-01-29	10.0800	10.08965	9.02000	9.2100	-8.540%	248,039	-31.346%
2026-01-28	10.0900	10.25034	9.97870	10.0700	0.000%	148,531	-37.210%
2026-01-27	9.8600	10.13000	9.66000	10.0700	+1.923%	154,366	-37.210%
2026-01-26	9.6800	10.03000	9.66374	9.8800	+2.277%	162,172	-36.002%
2026-01-25	10.1900	10.20133	9.48000	9.6600	-5.108%	216,739	-34.545%
2026-01-24	10.2600	10.29292	10.11000	10.1800	-0.780%	44,637	-37.888%
2026-01-23	10.3700	10.59000	10.16858	10.2600	-0.774%	162,340	-38.372%
2026-01-22	10.6300	10.79801	10.25000	10.3400	-2.545%	173,153	-38.849%
2026-01-21	10.3000	10.89000	10.14390	10.6100	+2.910%	217,312	-40.405%
2026-01-20	10.9200	10.94265	10.20988	10.3100	-5.672%	221,307	-38.671%
2026-01-19	11.1400	11.17000	10.41000	10.9300	-2.149%	160,775	-42.150%
2026-01-18	11.8700	11.92605	11.14000	11.1700	-5.738%	59,254	-43.393%
2026-01-17	11.7000	12.04059	11.66872	11.8500	+1.196%	42,713	-46.641%
2026-01-16	11.8900	11.94000	11.38000	11.7100	-1.597%	121,535	-46.003%
2026-01-15	12.5400	12.56036	11.73000	11.9000	-5.179%	167,109	-46.866%
2026-01-14	12.6900	12.82000	12.36848	12.5500	-0.947%	172,003	-49.618%
2026-01-13	11.5800	12.73000	11.54448	12.6700	+9.413%	178,804	-50.095%
2026-01-12	11.7600	12.17887	11.45000	11.5800	-1.363%	160,566	-45.397%
2026-01-11	11.8000	12.01000	11.57000	11.7400	-0.593%	61,717	-46.141%
2026-01-10	11.8400	11.98000	11.71869	11.8100	-0.253%	35,567	-46.461%
2026-01-09	11.9200	12.21000	11.70000	11.8400	-0.588%	139,135	-46.596%
2026-01-08	12.0700	12.19197	11.65800	11.9100	-1.407%	134,520	-46.910%
2026-01-07	12.4700	12.47679	11.87000	12.0800	-3.205%	212,028	-47.657%
2026-01-06	12.3400	12.67800	12.14000	12.4800	+1.053%	235,727	-49.335%
2026-01-05	12.1700	12.57000	11.87000	12.3500	+1.479%	218,097	-48.802%
2026-01-04	11.9400	12.37000	11.86850	12.1700	+1.926%	121,278	-48.044%
2026-01-03	11.7900	12.28005	11.66000	11.9400	+1.531%	145,738	-47.044%
2026-01-02	11.5800	12.05000	11.13000	11.7600	+1.730%	252,843	-46.233%
2026-01-01	10.4800	11.65000	10.38000	11.5600	+10.622%	171,066	-45.303%
2025-12-31	10.6700	10.81000	10.36900	10.4500	-1.961%	112,421	-39.493%
2025-12-30	10.4900	10.75300	10.46291	10.6590	-0.383%	92,797	-40.679%
2025-12-29	10.7300	11.20000	10.48513	10.7000	-0.372%	178,308	-40.907%
2025-12-28	10.7800	10.94070	10.62400	10.7400	-0.279%	100,545	-41.127%
2025-12-27	10.4900	10.85300	10.47338	10.7700	+2.669%	84,268	-41.291%
2025-12-26	10.2300	10.68357	10.20828	10.4900	+2.341%	150,046	-39.724%
2025-12-25	10.2600	10.65000	10.22667	10.2500	-0.292%	127,805	-38.312%
2025-12-24	10.3300	10.36000	10.09000	10.2800	-0.484%	130,629	-38.492%
2025-12-23	10.5500	10.66000	10.05958	10.3300	-2.085%	220,484	-38.790%
2025-12-22	10.3900	10.60000	10.25000	10.5500	+1.638%	160,020	-40.066%
2025-12-21	10.4300	10.54000	10.20806	10.3800	-0.479%	101,536	-39.085%
2025-12-20	10.4600	10.56387	10.35000	10.4300	-0.287%	80,748	-39.377%
2025-12-19	9.7500	10.62000	9.60360	10.4600	+7.282%	227,133	-39.551%
2025-12-18	10.1000	10.48172	9.61790	9.7500	-3.370%	287,354	-35.149%
2025-12-17	10.5000	10.81315	9.95200	10.0900	-3.813%	246,143	-37.334%
2025-12-16	10.5100	10.54345	10.12000	10.4900	-0.095%	217,582	-39.724%
2025-12-15	10.9800	11.37246	10.39766	10.5000	-4.459%	234,879	-39.781%
2025-12-14	11.4000	11.42060	10.85000	10.9900	-3.681%	140,169	-42.466%
2025-12-13	11.1900	11.58742	11.16836	11.4100	+2.149%	81,443	-44.584%
2025-12-12	11.4400	11.75000	10.92000	11.1700	-2.275%	145,978	-43.393%
2025-12-11	12.0500	12.07200	10.95000	11.4300	-5.302%	272,335	-44.681%
2025-12-10	12.5700	12.68000	12.06000	12.0700	-3.825%	167,786	-47.614%
2025-12-09	11.7300	12.66200	11.60000	12.5500	+6.991%	198,217	-49.618%
2025-12-08	11.5800	11.93537	11.49646	11.7300	+1.208%	138,464	-46.095%
2025-12-07	11.5300	11.91000	11.14000	11.5900	+0.520%	142,469	-45.444%
2025-12-06	11.3600	11.60000	11.31404	11.5300	+1.407%	65,509	-45.160%
2025-12-05	12.3700	12.47000	11.22000	11.3700	-8.084%	162,553	-44.389%
2025-12-04	12.7000	12.86000	12.20000	12.3700	-2.368%	118,001	-48.884%
2025-12-03	11.7300	12.93000	11.68000	12.6700	+8.014%	179,759	-50.095%
2025-12-02	10.9700	11.85000	10.96000	11.7300	+6.636%	160,558	-46.095%
2025-12-01	11.8000	11.84035	10.79061	11.0000	-7.016%	186,487	-42.518%
2025-11-30	12.3000	12.37900	11.77000	11.8300	-3.821%	104,701	-46.551%
2025-11-29	12.8100	12.86000	12.24000	12.3000	-3.906%	61,772	-48.593%
2025-11-28	12.9600	13.18000	12.76000	12.8000	-1.235%	68,937	-50.602%
2025-11-27	12.9100	13.43000	12.82282	12.9600	+0.699%	94,756	-51.211%
2025-11-26	12.2700	12.91000	12.01843	12.8700	+4.976%	109,977	-50.870%
2025-11-25	12.0700	12.43000	11.84550	12.2600	+1.658%	144,062	-48.426%
2025-11-24	11.5300	12.19000	11.44000	12.0600	+4.506%	160,107	-47.570%
2025-11-23	11.5100	11.73000	11.47964	11.5400	+0.435%	124,195	-45.208%
2025-11-22	11.5500	11.62610	11.32922	11.4900	-0.519%	96,982	-44.970%
2025-11-21	11.9600	12.11000	10.77000	11.5500	-3.347%	303,320	-45.255%
2025-11-20	12.3500	12.59000	11.69000	11.9500	-3.317%	198,720	-47.088%
2025-11-19	12.5300	12.69000	11.87810	12.3600	-1.749%	240,958	-48.843%
2025-11-18	12.4800	12.88000	12.08551	12.5800	+0.721%	164,259	-49.738%
2025-11-17	12.9700	13.66000	12.29000	12.4900	-4.071%	196,500	-49.376%
2025-11-16	13.3700	13.64000	12.57000	13.0200	-2.545%	241,011	-51.436%
2025-11-15	13.0100	13.57537	13.00000	13.3600	+2.611%	186,456	-52.672%
2025-11-14	13.8500	13.89000	12.77000	13.0200	-5.993%	306,487	-51.436%
2025-11-13	14.4900	15.27000	13.55000	13.8500	-4.614%	236,145	-54.347%
2025-11-12	14.6800	15.35000	14.35000	14.5200	-1.090%	109,812	-56.453%
2025-11-11	15.7400	16.10000	14.65000	14.6800	-6.616%	96,548	-56.928%
2025-11-10	15.3800	15.88272	15.26793	15.7200	+2.344%	137,740	-59.777%
2025-11-09	15.1100	15.49000	14.52000	15.3600	+1.655%	61,876	-58.835%
2025-11-08	15.3800	15.90000	14.71000	15.1100	-1.435%	132,993	-58.154%
2025-11-07	13.9500	15.60000	13.90000	15.3300	+9.814%	251,514	-58.754%
2025-11-06	14.3900	14.54000	13.52000	13.9600	-3.525%	176,629	-54.706%
2025-11-05	13.9200	14.84000	13.30000	14.4700	+3.877%	164,375	-56.303%
2025-11-04	14.4500	14.76479	13.06000	13.9300	-3.599%	347,546	-54.609%
2025-11-03	16.3300	16.37000	13.85000	14.4500	-11.836%	232,802	-56.242%
2025-11-02	16.2000	16.45000	15.68000	16.3900	+1.173%	71,379	-61.422%
2025-11-01	15.7300	16.44000	15.66605	16.2000	+2.857%	53,707	-60.969%
2025-10-31	15.6600	16.07261	15.44000	15.7500	+0.575%	76,835	-59.854%
2025-10-30	16.9700	17.18510	15.16000	15.6600	-7.665%	141,707	-59.623%
2025-10-29	16.7100	17.41132	16.58000	16.9600	+1.375%	157,269	-62.718%
2025-10-28	17.4300	17.63000	16.43538	16.7300	-3.961%	172,290	-62.206%
2025-10-27	17.9100	18.15000	17.32000	17.4200	-2.682%	85,361	-63.703%
2025-10-26	16.9300	17.98479	16.64535	17.9000	+5.480%	86,116	-64.676%
2025-10-25	16.7800	17.05000	16.55000	16.9700	+1.193%	37,729	-62.740%
2025-10-24	16.4700	17.16954	16.39000	16.7700	+1.821%	91,386	-62.296%
2025-10-23	16.3900	17.00000	16.35000	16.4700	+0.488%	86,380	-61.609%
2025-10-22	16.8300	17.01000	15.85100	16.3900	-2.730%	188,396	-61.422%
2025-10-21	17.4700	17.95000	16.42000	16.8500	-3.659%	111,227	-62.475%
2025-10-20	17.6700	18.19000	17.32000	17.4900	-1.019%	136,949	-63.848%
2025-10-19	17.3800	17.91000	16.97000	17.6700	+1.786%	137,660	-64.216%
2025-10-18	17.1700	17.54300	17.04869	17.3600	+1.284%	71,277	-63.577%
2025-10-17	17.9500	18.55000	16.25000	17.1400	-4.406%	258,277	-63.110%
2025-10-16	18.8300	19.21944	17.62000	17.9300	-4.678%	204,229	-64.735%
2025-10-15	19.6100	20.02000	18.53000	18.8100	-4.275%	114,814	-66.385%
2025-10-14	20.6100	20.75000	18.89000	19.6500	-4.612%	165,155	-67.822%
2025-10-13	19.3800	20.81000	18.78000	20.6000	+5.695%	204,540	-69.306%
2025-10-12	18.7100	20.30000	18.01171	19.4900	+3.836%	206,485	-67.558%
2025-10-11	17.9700	20.54308	17.66000	18.7700	+3.874%	376,270	-66.313%
2025-10-10	24.5400	30.00000	7.38000	18.0700	-26.275%	587,189	-65.008%
2025-10-09	24.8300	25.25000	23.83000	24.5100	-1.050%	81,399	-74.202%
2025-10-08	24.0000	25.51000	23.94000	24.7700	+3.424%	102,245	-74.473%
2025-10-07	26.1200	26.18000	23.89000	23.9500	-8.413%	214,802	-73.599%
2025-10-06	25.5700	26.50000	25.46000	26.1500	+2.268%	80,310	-75.820%
2025-10-05	25.5300	26.40000	25.17000	25.5700	-0.117%	70,867	-75.272%
2025-10-04	26.6900	26.75000	25.36000	25.6000	-3.976%	47,365	-75.301%
2025-10-03	26.4200	26.86510	25.56000	26.6600	+0.832%	150,372	-76.283%
2025-10-02	26.1900	26.78100	25.11000	26.4400	+1.109%	168,643	-76.085%
2025-10-01	25.6000	26.51274	25.22000	26.1500	+2.509%	177,374	-75.820%
2025-09-30	25.9600	26.22000	24.51000	25.5100	-1.809%	175,958	-75.214%
2025-09-29	25.6600	26.30000	24.83000	25.9800	+1.287%	165,157	-75.662%
2025-09-28	24.6100	25.81000	23.89000	25.6500	+4.226%	189,262	-75.349%
2025-09-27	24.8500	24.90159	24.17000	24.6100	-1.165%	83,595	-74.307%
2025-09-26	24.5700	25.61000	23.15000	24.9000	+1.343%	338,866	-74.606%
2025-09-25	27.5300	27.94000	24.49000	24.5700	-10.655%	373,033	-74.265%
2025-09-24	28.4600	29.70000	27.49000	27.5000	-3.339%	187,209	-77.007%
2025-09-23	28.7000	30.78400	27.79000	28.4500	-0.975%	374,698	-77.775%
2025-09-22	28.1600	28.85000	24.80000	28.7300	+2.024%	311,738	-77.992%
2025-09-21	28.2700	28.64000	27.78000	28.1600	-0.319%	64,309	-77.546%
2025-09-20	28.7500	29.81000	28.01800	28.2500	-1.807%	51,143	-77.618%
2025-09-19	29.8900	30.45800	28.42000	28.7700	-3.650%	142,320	-78.022%
2025-09-18	26.9300	30.20000	26.77224	29.8600	+11.086%	322,934	-78.825%
2025-09-17	25.3300	27.10300	24.81000	26.8800	+6.036%	214,877	-76.477%
2025-09-16	25.3400	26.27000	24.77000	25.3500	+0.039%	190,791	-75.057%
2025-09-15	25.1200	25.91800	24.03000	25.3400	+0.916%	218,233	-75.047%
2025-09-14	25.5700	26.03000	24.40012	25.1100	-1.761%	138,565	-74.819%
2025-09-13	24.7000	26.61500	24.49000	25.5600	+3.524%	157,457	-75.262%
2025-09-12	24.8700	25.07040	24.08300	24.6900	-0.684%	171,301	-74.390%
2025-09-11	25.1900	25.65000	23.50000	24.8600	-1.271%	133,717	-74.566%
2025-09-10	22.1900	25.21200	22.02000	25.1800	+13.782%	209,124	-74.889%
2025-09-09	21.5000	22.45700	21.16000	22.1300	+2.930%	86,385	-71.428%

.dark-mode .cQZQJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQZQJC{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Eurocrypto Composite

AVAXEUR
Avalanche / Euro
crypto Composite