Dark

AVAXEUR
Avalanche / Euro
crypto Composite

Real-time

Jul 7, 2026 2:16:58 AM EDT

5.8980EUR-1.815%(-0.1090)24,276AVAX146,108EUR

5.8980Bid 5.9030Ask 0.0050Spread

Composite
5.8980 OKX
5.8980 Coinbase
5.9100 Binance
5.9170 Bitstamp
5.8696

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	6.0510	6.06800	5.85000	5.8980	-2.545%	5,302	0.000%
2026-07-06	6.0580	6.18800	5.87800	6.0520	-0.083%	23,404	-2.545%
2026-07-05	6.0960	6.12900	5.91300	6.0570	-0.656%	16,238	-2.625%
2026-07-04	6.0770	6.22300	5.95900	6.0970	+0.280%	14,955	-3.264%
2026-07-03	5.9550	6.15100	5.93000	6.0800	+2.099%	26,131	-2.993%
2026-07-02	5.8560	6.00600	5.80900	5.9550	+1.656%	28,569	-0.957%
2026-07-01	5.7290	5.98100	5.63000	5.8580	+2.287%	33,484	+0.683%
2026-06-30	5.8430	5.85200	5.60000	5.7270	-2.086%	37,284	+2.986%
2026-06-29	5.6510	5.96800	5.58800	5.8490	+3.121%	32,732	+0.838%
2026-06-28	5.6330	5.68400	5.50000	5.6720	+0.461%	20,236	+3.984%
2026-06-27	5.8200	5.85000	5.56200	5.6460	-3.073%	22,783	+4.463%
2026-06-26	5.4780	5.82500	5.24000	5.8250	+6.373%	53,343	+1.253%
2026-06-25	5.6700	5.84000	5.23600	5.4760	-3.285%	56,916	+7.706%
2026-06-24	5.7000	5.74700	5.28000	5.6620	-0.667%	62,161	+4.168%
2026-06-23	5.4600	5.72600	5.26000	5.7000	+4.396%	160,632	+3.474%
2026-06-22	5.3400	5.65500	5.33970	5.4600	+2.516%	119,491	+8.022%
2026-06-21	5.4700	5.55740	5.31500	5.3260	-1.969%	75,996	+10.740%
2026-06-20	5.1300	5.48800	5.07900	5.4330	+5.372%	163,019	+8.559%
2026-06-19	5.5000	5.51100	4.94900	5.1560	-6.220%	269,148	+14.391%
2026-06-18	5.8800	5.90200	5.41200	5.4980	-6.257%	119,993	+7.275%
2026-06-17	5.9300	6.05000	5.77830	5.8650	-0.979%	76,501	+0.563%
2026-06-16	5.9100	6.07300	5.77000	5.9230	+0.322%	66,804	-0.422%
2026-06-15	5.8600	6.10000	5.77900	5.9040	+1.027%	166,651	-0.102%
2026-06-14	5.8000	5.85000	5.51800	5.8440	+0.759%	77,474	+0.924%
2026-06-13	5.6900	5.85000	5.67110	5.8000	+2.059%	59,631	+1.690%
2026-06-12	5.7500	5.78000	5.63200	5.6830	-1.148%	77,033	+3.783%
2026-06-11	5.5400	5.79000	5.54000	5.7490	+3.698%	111,116	+2.592%
2026-06-10	5.7700	5.78600	5.46000	5.5440	-3.482%	86,275	+6.385%
2026-06-09	5.8700	5.88200	5.58900	5.7440	-1.980%	129,409	+2.681%
2026-06-08	5.9100	5.96000	5.67500	5.8600	-0.846%	103,276	+0.648%
2026-06-07	5.8200	6.05400	5.65900	5.9100	+1.844%	161,652	-0.203%
2026-06-06	5.8600	6.01900	5.41000	5.8030	-0.548%	169,130	+1.637%
2026-06-05	6.6300	6.64350	5.71800	5.8350	-11.991%	292,498	+1.080%
2026-06-04	6.9300	6.99000	6.48000	6.6300	-4.315%	141,484	-11.041%
2026-06-03	7.0400	7.24000	6.82000	6.9290	-1.381%	107,278	-14.879%
2026-06-02	7.6700	7.67550	6.90000	7.0260	-8.109%	109,468	-16.055%
2026-06-01	7.7200	7.78000	7.45780	7.6460	-0.507%	92,316	-22.862%
2026-05-31	7.7400	7.77900	7.54050	7.6850	+0.339%	26,309	-23.253%
2026-05-30	7.5700	7.75000	7.56000	7.6590	+1.673%	33,549	-22.993%
2026-05-29	7.6700	7.70300	7.42300	7.5330	-1.529%	70,130	-21.705%
2026-05-28	7.7700	7.80000	7.51000	7.6500	-2.535%	58,839	-22.902%
2026-05-27	7.8500	7.97000	7.72700	7.8490	+0.077%	58,164	-24.857%
2026-05-26	7.9700	8.15600	7.83000	7.8430	-1.889%	50,186	-24.799%
2026-05-25	7.9100	8.15000	7.86100	7.9940	+0.960%	24,699	-26.220%
2026-05-24	8.1000	8.11000	7.79000	7.9180	-2.041%	47,539	-25.511%
2026-05-23	7.8700	8.26000	7.61000	8.0830	+2.942%	85,477	-27.032%
2026-05-22	8.1300	8.26000	7.83000	7.8520	-3.491%	107,059	-24.885%
2026-05-21	8.0000	8.18000	7.98000	8.1360	+1.840%	71,627	-27.507%
2026-05-20	7.8300	8.08000	7.81140	7.9890	+1.901%	52,828	-26.173%
2026-05-19	7.9800	7.99000	7.78000	7.8400	-1.135%	60,484	-24.770%
2026-05-18	7.9100	7.95000	7.74300	7.9300	+0.126%	69,845	-25.624%
2026-05-17	8.0000	8.10140	7.70800	7.9200	-3.532%	43,166	-25.530%
2026-05-16	8.2000	8.23000	7.91500	8.2100	0.000%	65,282	-28.161%
2026-05-15	8.5100	8.54480	8.09760	8.2100	-3.184%	99,755	-28.161%
2026-05-14	8.3600	8.68000	8.22000	8.4800	+1.923%	87,598	-30.448%
2026-05-13	8.3800	8.68000	8.21000	8.3200	-0.952%	98,695	-29.111%
2026-05-12	8.6000	8.63490	8.24920	8.4000	-2.439%	113,533	-29.786%
2026-05-11	8.6900	8.72000	8.48500	8.6100	-0.921%	138,386	-31.498%
2026-05-10	8.4300	8.90000	8.36000	8.6900	+2.840%	112,385	-32.129%
2026-05-09	8.4100	8.59000	8.32000	8.4500	+0.476%	92,010	-30.201%
2026-05-08	8.1200	8.51000	8.04000	8.4100	+3.956%	144,567	-29.869%
2026-05-07	8.1900	8.25000	7.97000	8.0900	-0.979%	113,282	-27.095%
2026-05-06	8.0200	8.31410	7.99900	8.1700	+1.617%	104,439	-27.809%
2026-05-05	7.8700	8.14000	7.86000	8.0400	+3.077%	20,319	-26.642%
2026-05-04	7.7400	7.98800	7.67500	7.8000	+0.645%	100,220	-24.385%
2026-05-03	7.8100	7.84010	7.65700	7.7500	-1.399%	43,537	-23.897%
2026-05-02	7.7500	7.88400	7.73000	7.8600	+1.419%	21,566	-24.962%
2026-05-01	7.7700	7.88230	7.72040	7.7500	+0.129%	49,107	-23.897%
2026-04-30	7.8100	7.90000	7.72000	7.7400	-1.023%	39,743	-23.798%
2026-04-29	7.8300	8.07200	7.64000	7.8200	-0.128%	89,074	-24.578%
2026-04-28	7.8900	7.92000	7.79000	7.8300	-1.011%	59,069	-24.674%
2026-04-27	8.0500	8.16000	7.75000	7.9100	-2.104%	64,208	-25.436%
2026-04-26	7.9900	8.14600	7.95900	8.0800	+1.126%	53,768	-27.005%
2026-04-25	8.0400	8.11000	7.92850	7.9900	-0.374%	34,444	-26.183%
2026-04-24	8.0400	8.09000	7.95300	8.0200	-0.224%	48,022	-26.459%
2026-04-23	7.9800	8.07500	7.84600	8.0380	-1.616%	40,336	-26.624%
2026-04-22	8.0200	8.23400	7.96800	8.1700	+1.998%	48,521	-27.809%
2026-04-21	7.8900	8.12000	7.82700	8.0100	+1.650%	93,039	-26.367%
2026-04-20	7.6800	8.01000	7.66100	7.8800	+2.471%	49,609	-25.152%
2026-04-19	7.9000	7.97000	7.64600	7.6900	-3.634%	59,842	-23.303%
2026-04-18	8.2900	8.32000	7.91000	7.9800	-3.739%	81,533	-26.090%
2026-04-17	8.2800	8.46400	8.02000	8.2900	+0.363%	152,441	-28.854%
2026-04-16	7.9900	8.39000	7.87000	8.2600	+3.509%	146,409	-28.596%
2026-04-15	7.8900	8.11000	7.85700	7.9800	+1.141%	108,958	-26.090%
2026-04-14	8.2400	8.25000	7.81800	7.8900	-4.015%	124,723	-25.247%
2026-04-13	7.7400	8.25000	7.67565	8.2200	+6.202%	137,252	-28.248%
2026-04-12	7.9900	8.01131	7.62700	7.7400	-5.379%	111,557	-23.798%
2026-04-11	8.0100	8.21200	7.85000	8.1800	+1.741%	41,607	-27.897%
2026-04-10	8.0400	8.15000	7.89900	8.0400	+0.375%	101,815	-26.642%
2026-04-09	7.7300	8.29000	7.65168	8.0100	+3.089%	130,428	-26.367%
2026-04-08	8.0900	8.18162	7.76000	7.7700	-3.717%	183,724	-24.093%
2026-04-07	7.6900	8.23000	7.33300	8.0700	+4.534%	397,145	-26.914%
2026-04-06	7.8800	8.38000	7.62500	7.7200	-1.906%	134,260	-23.601%
2026-04-05	7.8300	7.89000	7.59900	7.8700	+0.897%	39,899	-25.057%
2026-04-04	7.7400	7.91000	7.67000	7.8000	+1.036%	21,983	-24.385%
2026-04-03	7.5900	7.94000	7.58000	7.7200	+1.982%	33,251	-23.601%
2026-04-02	7.8800	7.92000	7.48100	7.5700	-3.812%	75,547	-22.087%
2026-04-01	7.7200	8.17500	7.66980	7.8700	+2.009%	91,019	-25.057%
2026-03-31	7.6900	7.89000	7.56000	7.7150	-0.963%	18,623	-23.552%
2026-03-30	7.4600	7.90000	7.46000	7.7900	+4.005%	49,811	-24.288%
2026-03-29	7.6100	7.66000	7.28000	7.4900	-1.706%	46,188	-21.255%
2026-03-28	7.6200	7.81000	7.56000	7.6200	-0.262%	33,142	-22.598%
2026-03-27	7.8800	7.92000	7.52000	7.6400	-3.169%	53,322	-22.801%
2026-03-26	8.3700	8.38000	7.78800	7.8900	-5.735%	60,929	-25.247%
2026-03-25	8.3000	8.44000	8.23000	8.3700	+1.087%	41,722	-29.534%
2026-03-24	8.2400	8.30400	8.09000	8.2800	+0.608%	51,048	-28.768%
2026-03-23	7.8200	8.41000	7.75000	8.2300	+5.513%	107,292	-28.335%
2026-03-22	7.9500	8.09000	7.70000	7.8000	-2.133%	64,356	-24.385%
2026-03-21	8.2900	8.33000	7.92000	7.9700	-3.546%	31,523	-25.997%
2026-03-20	8.2200	8.35000	8.15000	8.2630	+0.401%	13,131	-28.622%
2026-03-19	8.4400	8.48700	8.09000	8.2300	-2.604%	31,739	-28.335%
2026-03-18	8.8500	8.99000	8.23400	8.4500	-4.412%	97,123	-30.201%
2026-03-17	9.1100	9.17000	8.81800	8.8400	-2.964%	53,577	-33.281%
2026-03-16	8.7200	9.19467	8.64000	9.1100	+5.075%	123,215	-35.258%
2026-03-15	8.5100	8.78600	8.47000	8.6700	+1.880%	57,267	-31.972%
2026-03-14	8.5000	8.63000	8.35000	8.5100	-0.117%	42,465	-30.693%
2026-03-13	8.4000	8.96000	8.38000	8.5200	+1.308%	117,011	-30.775%
2026-03-12	8.2800	8.45100	8.17000	8.4100	+1.570%	52,748	-29.869%
2026-03-11	8.2100	8.51200	8.16000	8.2800	+0.853%	60,450	-28.768%
2026-03-10	7.9900	8.55000	7.97000	8.2100	+2.882%	132,824	-28.161%
2026-03-09	7.6600	8.20000	7.66000	7.9800	+4.178%	89,754	-26.090%
2026-03-08	7.6900	7.79000	7.53700	7.6600	-0.260%	56,106	-23.003%
2026-03-07	7.7700	7.82000	7.65000	7.6800	-1.158%	26,595	-23.203%
2026-03-06	8.0800	8.15000	7.66000	7.7700	-4.074%	76,321	-24.093%
2026-03-05	8.1700	8.25000	7.67686	8.1000	-0.978%	54,590	-27.185%
2026-03-04	7.9100	8.42000	7.77000	8.1800	+3.544%	88,459	-27.897%
2026-03-03	7.8400	8.05000	7.69000	7.9000	+0.894%	89,463	-25.342%
2026-03-02	7.6900	8.11000	7.57000	7.8300	+1.953%	117,995	-24.674%
2026-03-01	7.8000	7.98273	7.50932	7.6800	-1.158%	162,378	-23.203%
2026-02-28	7.5900	7.86600	7.15000	7.7700	+2.372%	253,782	-24.093%
2026-02-27	7.8900	8.03000	7.44877	7.5900	-3.802%	204,590	-22.292%
2026-02-26	8.0400	8.15000	7.72000	7.8900	-1.988%	251,578	-25.247%
2026-02-25	7.0300	8.37000	7.01000	8.0500	+14.184%	408,166	-26.733%
2026-02-24	7.1100	7.16265	6.95000	7.0500	-0.564%	205,962	-16.340%
2026-02-23	7.5100	7.52000	7.01859	7.0900	-5.593%	224,787	-16.812%
2026-02-22	7.7200	7.73300	7.45793	7.5100	-3.097%	64,816	-21.465%
2026-02-21	7.7600	8.02000	7.73000	7.7500	-0.257%	95,652	-23.897%
2026-02-20	7.5600	7.96000	7.54650	7.7700	+2.778%	235,737	-24.093%
2026-02-19	7.5200	7.60000	7.37000	7.5600	+0.532%	138,700	-21.984%
2026-02-18	7.7100	7.78000	7.47000	7.5200	-2.464%	162,088	-21.569%
2026-02-17	7.8200	7.85471	7.61901	7.7100	-1.407%	164,477	-23.502%
2026-02-16	7.8300	7.96000	7.63235	7.8200	-0.128%	132,087	-24.578%
2026-02-15	8.1200	8.22816	7.70505	7.8300	-3.333%	206,763	-24.674%
2026-02-14	7.7000	9.13000	7.68000	8.1000	+5.058%	164,801	-27.185%
2026-02-13	7.5200	7.79000	7.36859	7.7100	+3.075%	168,046	-23.502%
2026-02-12	7.2800	7.55700	7.26605	7.4800	+2.889%	212,666	-21.150%
2026-02-11	7.3700	7.53300	7.10970	7.2700	-1.088%	240,839	-18.872%
2026-02-10	7.6000	7.65321	7.28000	7.3500	-3.289%	165,273	-19.755%
2026-02-09	7.7000	7.78383	7.33800	7.6000	-1.170%	106,531	-22.395%
2026-02-08	7.8200	7.89422	7.62960	7.6900	-1.913%	58,120	-23.303%
2026-02-07	7.8400	7.97225	7.54100	7.8400	-0.381%	98,841	-24.770%
2026-02-06	7.0700	8.03000	6.41153	7.8700	+11.631%	412,618	-25.057%
2026-02-05	8.2200	8.33000	6.99454	7.0500	-14.234%	581,059	-16.340%
2026-02-04	8.3900	8.59000	8.08000	8.2200	-1.909%	296,206	-28.248%
2026-02-03	8.6000	8.77000	8.06858	8.3800	-2.558%	324,798	-29.618%
2026-02-02	8.3700	8.75300	8.03000	8.6000	+2.871%	318,852	-31.419%
2026-02-01	8.5600	8.66000	8.17000	8.3600	-2.222%	333,847	-29.450%
2026-01-31	9.1700	9.18143	7.73000	8.5500	-6.761%	356,196	-31.018%
2026-01-30	9.2300	9.29000	8.95000	9.1700	-0.434%	353,006	-35.682%
2026-01-29	10.0800	10.08965	9.02000	9.2100	-8.540%	248,039	-35.961%
2026-01-28	10.0900	10.25034	9.97870	10.0700	0.000%	148,531	-41.430%
2026-01-27	9.8600	10.13000	9.66000	10.0700	+1.923%	154,366	-41.430%
2026-01-26	9.6800	10.03000	9.66374	9.8800	+2.277%	162,172	-40.304%
2026-01-25	10.1900	10.20133	9.48000	9.6600	-5.108%	216,739	-38.944%
2026-01-24	10.2600	10.29292	10.11000	10.1800	-0.780%	44,637	-42.063%
2026-01-23	10.3700	10.59000	10.16858	10.2600	-0.774%	162,340	-42.515%
2026-01-22	10.6300	10.79801	10.25000	10.3400	-2.545%	173,153	-42.959%
2026-01-21	10.3000	10.89000	10.14390	10.6100	+2.910%	217,312	-44.411%
2026-01-20	10.9200	10.94265	10.20988	10.3100	-5.672%	221,307	-42.793%
2026-01-19	11.1400	11.17000	10.41000	10.9300	-2.149%	160,775	-46.038%
2026-01-18	11.8700	11.92605	11.14000	11.1700	-5.738%	59,254	-47.198%
2026-01-17	11.7000	12.04059	11.66872	11.8500	+1.196%	42,713	-50.228%
2026-01-16	11.8900	11.94000	11.38000	11.7100	-1.597%	121,535	-49.633%
2026-01-15	12.5400	12.56036	11.73000	11.9000	-5.179%	167,109	-50.437%
2026-01-14	12.6900	12.82000	12.36848	12.5500	-0.947%	172,003	-53.004%
2026-01-13	11.5800	12.73000	11.54448	12.6700	+9.413%	178,804	-53.449%
2026-01-12	11.7600	12.17887	11.45000	11.5800	-1.363%	160,566	-49.067%
2026-01-11	11.8000	12.01000	11.57000	11.7400	-0.593%	61,717	-49.761%
2026-01-10	11.8400	11.98000	11.71869	11.8100	-0.253%	35,567	-50.059%
2026-01-09	11.9200	12.21000	11.70000	11.8400	-0.588%	139,135	-50.186%
2026-01-08	12.0700	12.19197	11.65800	11.9100	-1.407%	134,520	-50.479%
2026-01-07	12.4700	12.47679	11.87000	12.0800	-3.205%	212,028	-51.175%
2026-01-06	12.3400	12.67800	12.14000	12.4800	+1.053%	235,727	-52.740%
2026-01-05	12.1700	12.57000	11.87000	12.3500	+1.479%	218,097	-52.243%
2026-01-04	11.9400	12.37000	11.86850	12.1700	+1.926%	121,278	-51.537%
2026-01-03	11.7900	12.28005	11.66000	11.9400	+1.531%	145,738	-50.603%
2026-01-02	11.5800	12.05000	11.13000	11.7600	+1.730%	252,843	-49.847%
2026-01-01	10.4800	11.65000	10.38000	11.5600	+10.622%	171,066	-48.979%
2025-12-31	10.6700	10.81000	10.36900	10.4500	-1.961%	112,421	-43.560%
2025-12-30	10.4900	10.75300	10.46291	10.6590	-0.383%	92,797	-44.666%
2025-12-29	10.7300	11.20000	10.48513	10.7000	-0.372%	178,308	-44.879%
2025-12-28	10.7800	10.94070	10.62400	10.7400	-0.279%	100,545	-45.084%
2025-12-27	10.4900	10.85300	10.47338	10.7700	+2.669%	84,268	-45.237%
2025-12-26	10.2300	10.68357	10.20828	10.4900	+2.341%	150,046	-43.775%
2025-12-25	10.2600	10.65000	10.22667	10.2500	-0.292%	127,805	-42.459%
2025-12-24	10.3300	10.36000	10.09000	10.2800	-0.484%	130,629	-42.626%
2025-12-23	10.5500	10.66000	10.05958	10.3300	-2.085%	220,484	-42.904%
2025-12-22	10.3900	10.60000	10.25000	10.5500	+1.638%	160,020	-44.095%
2025-12-21	10.4300	10.54000	10.20806	10.3800	-0.479%	101,536	-43.179%
2025-12-20	10.4600	10.56387	10.35000	10.4300	-0.287%	80,748	-43.452%
2025-12-19	9.7500	10.62000	9.60360	10.4600	+7.282%	227,133	-43.614%
2025-12-18	10.1000	10.48172	9.61790	9.7500	-3.370%	287,354	-39.508%
2025-12-17	10.5000	10.81315	9.95200	10.0900	-3.813%	246,143	-41.546%
2025-12-16	10.5100	10.54345	10.12000	10.4900	-0.095%	217,582	-43.775%
2025-12-15	10.9800	11.37246	10.39766	10.5000	-4.459%	234,879	-43.829%
2025-12-14	11.4000	11.42060	10.85000	10.9900	-3.681%	140,169	-46.333%
2025-12-13	11.1900	11.58742	11.16836	11.4100	+2.149%	81,443	-48.309%
2025-12-12	11.4400	11.75000	10.92000	11.1700	-2.275%	145,978	-47.198%
2025-12-11	12.0500	12.07200	10.95000	11.4300	-5.302%	272,335	-48.399%
2025-12-10	12.5700	12.68000	12.06000	12.0700	-3.825%	167,786	-51.135%
2025-12-09	11.7300	12.66200	11.60000	12.5500	+6.991%	198,217	-53.004%
2025-12-08	11.5800	11.93537	11.49646	11.7300	+1.208%	138,464	-49.719%
2025-12-07	11.5300	11.91000	11.14000	11.5900	+0.520%	142,469	-49.111%
2025-12-06	11.3600	11.60000	11.31404	11.5300	+1.407%	65,509	-48.846%
2025-12-05	12.3700	12.47000	11.22000	11.3700	-8.084%	162,553	-48.127%
2025-12-04	12.7000	12.86000	12.20000	12.3700	-2.368%	118,001	-52.320%
2025-12-03	11.7300	12.93000	11.68000	12.6700	+8.014%	179,759	-53.449%
2025-12-02	10.9700	11.85000	10.96000	11.7300	+6.636%	160,558	-49.719%
2025-12-01	11.8000	11.84035	10.79061	11.0000	-7.016%	186,487	-46.382%
2025-11-30	12.3000	12.37900	11.77000	11.8300	-3.821%	104,701	-50.144%
2025-11-29	12.8100	12.86000	12.24000	12.3000	-3.906%	61,772	-52.049%
2025-11-28	12.9600	13.18000	12.76000	12.8000	-1.235%	68,937	-53.922%
2025-11-27	12.9100	13.43000	12.82282	12.9600	+0.699%	94,756	-54.491%
2025-11-26	12.2700	12.91000	12.01843	12.8700	+4.976%	109,977	-54.172%
2025-11-25	12.0700	12.43000	11.84550	12.2600	+1.658%	144,062	-51.892%
2025-11-24	11.5300	12.19000	11.44000	12.0600	+4.506%	160,107	-51.095%
2025-11-23	11.5100	11.73000	11.47964	11.5400	+0.435%	124,195	-48.891%
2025-11-22	11.5500	11.62610	11.32922	11.4900	-0.519%	96,982	-48.668%
2025-11-21	11.9600	12.11000	10.77000	11.5500	-3.347%	303,320	-48.935%
2025-11-20	12.3500	12.59000	11.69000	11.9500	-3.317%	198,720	-50.644%
2025-11-19	12.5300	12.69000	11.87810	12.3600	-1.749%	240,958	-52.282%
2025-11-18	12.4800	12.88000	12.08551	12.5800	+0.721%	164,259	-53.116%
2025-11-17	12.9700	13.66000	12.29000	12.4900	-4.071%	196,500	-52.778%
2025-11-16	13.3700	13.64000	12.57000	13.0200	-2.545%	241,011	-54.700%
2025-11-15	13.0100	13.57537	13.00000	13.3600	+2.611%	186,456	-55.853%
2025-11-14	13.8500	13.89000	12.77000	13.0200	-5.993%	306,487	-54.700%
2025-11-13	14.4900	15.27000	13.55000	13.8500	-4.614%	236,145	-57.415%
2025-11-12	14.6800	15.35000	14.35000	14.5200	-1.090%	109,812	-59.380%
2025-11-11	15.7400	16.10000	14.65000	14.6800	-6.616%	96,548	-59.823%
2025-11-10	15.3800	15.88272	15.26793	15.7200	+2.344%	137,740	-62.481%
2025-11-09	15.1100	15.49000	14.52000	15.3600	+1.655%	61,876	-61.602%
2025-11-08	15.3800	15.90000	14.71000	15.1100	-1.435%	132,993	-60.966%
2025-11-07	13.9500	15.60000	13.90000	15.3300	+9.814%	251,514	-61.526%
2025-11-06	14.3900	14.54000	13.52000	13.9600	-3.525%	176,629	-57.751%
2025-11-05	13.9200	14.84000	13.30000	14.4700	+3.877%	164,375	-59.240%
2025-11-04	14.4500	14.76479	13.06000	13.9300	-3.599%	347,546	-57.660%
2025-11-03	16.3300	16.37000	13.85000	14.4500	-11.836%	232,802	-59.183%
2025-11-02	16.2000	16.45000	15.68000	16.3900	+1.173%	71,379	-64.015%
2025-11-01	15.7300	16.44000	15.66605	16.2000	+2.857%	53,707	-63.593%
2025-10-31	15.6600	16.07261	15.44000	15.7500	+0.575%	76,835	-62.552%
2025-10-30	16.9700	17.18510	15.16000	15.6600	-7.665%	141,707	-62.337%
2025-10-29	16.7100	17.41132	16.58000	16.9600	+1.375%	157,269	-65.224%
2025-10-28	17.4300	17.63000	16.43538	16.7300	-3.961%	172,290	-64.746%
2025-10-27	17.9100	18.15000	17.32000	17.4200	-2.682%	85,361	-66.142%
2025-10-26	16.9300	17.98479	16.64535	17.9000	+5.480%	86,116	-67.050%
2025-10-25	16.7800	17.05000	16.55000	16.9700	+1.193%	37,729	-65.245%
2025-10-24	16.4700	17.16954	16.39000	16.7700	+1.821%	91,386	-64.830%
2025-10-23	16.3900	17.00000	16.35000	16.4700	+0.488%	86,380	-64.189%
2025-10-22	16.8300	17.01000	15.85100	16.3900	-2.730%	188,396	-64.015%
2025-10-21	17.4700	17.95000	16.42000	16.8500	-3.659%	111,227	-64.997%
2025-10-20	17.6700	18.19000	17.32000	17.4900	-1.019%	136,949	-66.278%
2025-10-19	17.3800	17.91000	16.97000	17.6700	+1.786%	137,660	-66.621%
2025-10-18	17.1700	17.54300	17.04869	17.3600	+1.284%	71,277	-66.025%
2025-10-17	17.9500	18.55000	16.25000	17.1400	-4.406%	258,277	-65.589%
2025-10-16	18.8300	19.21944	17.62000	17.9300	-4.678%	204,229	-67.105%
2025-10-15	19.6100	20.02000	18.53000	18.8100	-4.275%	114,814	-68.644%
2025-10-14	20.6100	20.75000	18.89000	19.6500	-4.612%	165,155	-69.985%
2025-10-13	19.3800	20.81000	18.78000	20.6000	+5.695%	204,540	-71.369%
2025-10-12	18.7100	20.30000	18.01171	19.4900	+3.836%	206,485	-69.738%
2025-10-11	17.9700	20.54308	17.66000	18.7700	+3.874%	376,270	-68.578%
2025-10-10	24.5400	30.00000	7.38000	18.0700	-26.275%	587,189	-67.360%
2025-10-09	24.8300	25.25000	23.83000	24.5100	-1.050%	81,399	-75.936%
2025-10-08	24.0000	25.51000	23.94000	24.7700	+3.424%	102,245	-76.189%
2025-10-07	26.1200	26.18000	23.89000	23.9500	-8.413%	214,802	-75.374%
2025-10-06	25.5700	26.50000	25.46000	26.1500	+2.268%	80,310	-77.446%
2025-10-05	25.5300	26.40000	25.17000	25.5700	-0.117%	70,867	-76.934%
2025-10-04	26.6900	26.75000	25.36000	25.6000	-3.976%	47,365	-76.961%
2025-10-03	26.4200	26.86510	25.56000	26.6600	+0.832%	150,372	-77.877%
2025-10-02	26.1900	26.78100	25.11000	26.4400	+1.109%	168,643	-77.693%
2025-10-01	25.6000	26.51274	25.22000	26.1500	+2.509%	177,374	-77.446%
2025-09-30	25.9600	26.22000	24.51000	25.5100	-1.809%	175,958	-76.880%
2025-09-29	25.6600	26.30000	24.83000	25.9800	+1.287%	165,157	-77.298%
2025-09-28	24.6100	25.81000	23.89000	25.6500	+4.226%	189,262	-77.006%
2025-09-27	24.8500	24.90159	24.17000	24.6100	-1.165%	83,595	-76.034%
2025-09-26	24.5700	25.61000	23.15000	24.9000	+1.343%	338,866	-76.313%
2025-09-25	27.5300	27.94000	24.49000	24.5700	-10.655%	373,033	-75.995%
2025-09-24	28.4600	29.70000	27.49000	27.5000	-3.339%	187,209	-78.553%
2025-09-23	28.7000	30.78400	27.79000	28.4500	-0.975%	374,698	-79.269%
2025-09-22	28.1600	28.85000	24.80000	28.7300	+2.024%	311,738	-79.471%
2025-09-21	28.2700	28.64000	27.78000	28.1600	-0.319%	64,309	-79.055%
2025-09-20	28.7500	29.81000	28.01800	28.2500	-1.807%	51,143	-79.122%
2025-09-19	29.8900	30.45800	28.42000	28.7700	-3.650%	142,320	-79.499%
2025-09-18	26.9300	30.20000	26.77224	29.8600	+11.086%	322,934	-80.248%
2025-09-17	25.3300	27.10300	24.81000	26.8800	+6.036%	214,877	-78.058%
2025-09-16	25.3400	26.27000	24.77000	25.3500	+0.039%	190,791	-76.734%
2025-09-15	25.1200	25.91800	24.03000	25.3400	+0.916%	218,233	-76.725%
2025-09-14	25.5700	26.03000	24.40012	25.1100	-1.761%	138,565	-76.511%
2025-09-13	24.7000	26.61500	24.49000	25.5600	+3.524%	157,457	-76.925%
2025-09-12	24.8700	25.07040	24.08300	24.6900	-0.684%	171,301	-76.112%
2025-09-11	25.1900	25.65000	23.50000	24.8600	-1.271%	133,717	-76.275%
2025-09-10	22.1900	25.21200	22.02000	25.1800	+13.782%	209,124	-76.577%
2025-09-09	21.5000	22.45700	21.16000	22.1300	+2.930%	86,385	-73.348%
2025-09-08	21.0700	22.00000	20.95000	21.5000	+1.992%	102,515	-72.567%
2025-09-07	20.8400	21.30000	20.70000	21.0800	+1.200%	26,529	-72.021%
2025-09-06	20.9000	21.02000	20.56600	20.8300	-0.239%	41,139	-71.685%
2025-09-05	20.7800	21.40300	20.47861	20.8800	+0.433%	79,286	-71.753%
2025-09-04	21.6200	21.70500	20.76000	20.7900	-3.795%	79,366	-71.631%
2025-09-03	21.0500	22.12241	20.79605	21.6100	+2.905%	84,890	-72.707%
2025-09-02	19.8400	21.05000	19.68753	21.0000	+6.061%	97,590	-71.914%
2025-09-01	19.9800	20.75000	19.38000	19.8000	-1.049%	124,615	-70.212%
2025-08-31	20.5700	20.72000	20.01000	20.0100	-1.622%	34,070	-70.525%
2025-08-30	20.1400	20.51000	19.79595	20.3400	+0.893%	37,721	-71.003%
2025-08-29	21.3400	21.61000	19.81000	20.1600	-5.530%	177,082	-70.744%
2025-08-28	20.9500	21.50000	20.66000	21.3400	+1.862%	98,785	-72.362%
2025-08-27	20.7800	21.86000	20.54000	20.9500	+0.770%	55,660	-71.847%
2025-08-26	20.0700	20.93500	19.82000	20.7900	+3.330%	35,273	-71.631%
2025-08-25	22.0200	22.17000	19.83000	20.1200	-8.670%	46,484	-70.686%
2025-08-24	22.3000	22.54599	21.17000	22.0300	-0.900%	61,095	-73.227%
2025-08-23	21.4100	22.70000	20.74700	22.2300	+3.830%	38,218	-73.468%
2025-08-22	19.6100	21.63200	19.12800	21.4100	+9.123%	61,599	-72.452%
2025-08-21	20.1400	20.29000	19.56000	19.6200	-2.437%	24,586	-69.939%
2025-08-20	19.2100	20.27000	19.12000	20.1100	+4.740%	42,602	-70.671%
2025-08-19	20.3100	20.64100	19.16000	19.2000	-5.279%	40,903	-69.281%
2025-08-18	21.4500	21.64200	20.01000	20.2700	-5.501%	47,485	-70.903%
2025-08-17	20.7700	22.05000	20.57000	21.4500	+3.175%	27,117	-72.503%
2025-08-16	20.4200	20.87000	20.18000	20.7900	+2.616%	19,190	-71.631%
2025-08-15	20.3200	22.02000	20.05000	20.2600	-0.442%	95,432	-70.888%
2025-08-14	21.6900	22.18100	19.90000	20.3500	-6.005%	81,367	-71.017%
2025-08-13	21.1200	22.00000	20.83000	21.6500	+2.509%	62,450	-72.758%
2025-08-12	19.6100	21.30000	19.59400	21.1200	+7.154%	46,334	-72.074%
2025-08-11	20.3900	21.07000	19.48300	19.7100	-3.524%	45,533	-70.076%
2025-08-10	20.7900	20.95800	19.82000	20.4300	-1.590%	20,791	-71.131%
2025-08-09	20.4400	21.24000	20.38000	20.7600	+1.715%	33,083	-71.590%
2025-08-08	20.0100	20.69000	19.72000	20.4100	+2.050%	97,040	-71.102%
2025-08-07	19.0600	20.03000	18.81370	20.0000	+4.767%	75,026	-70.510%
2025-08-06	18.9200	19.27000	18.63238	19.0900	+0.845%	86,508	-69.104%
2025-08-05	19.9600	20.00000	18.52300	18.9300	-5.113%	121,709	-68.843%
2025-08-04	18.4600	19.97100	18.45000	19.9500	+8.013%	74,981	-70.436%
2025-08-03	18.1000	18.79000	17.78000	18.4700	+2.327%	26,602	-68.067%
2025-08-02	18.5900	19.07000	17.85000	18.0500	-2.853%	44,525	-67.324%
2025-08-01	19.6700	19.80000	18.16000	18.5800	-5.685%	110,300	-68.256%
2025-07-31	20.4000	21.08000	19.62900	19.7000	-3.573%	28,002	-70.061%
2025-07-30	21.0900	21.17600	19.62000	20.4300	-3.037%	57,460	-71.131%
2025-07-29	21.7400	22.07900	20.67000	21.0700	-2.589%	59,318	-72.008%
2025-07-28	22.1700	23.49000	21.54000	21.6300	-2.304%	73,189	-72.732%
2025-07-27	21.2300	22.53400	21.08000	22.1400	+4.336%	28,456	-73.360%
2025-07-26	20.4400	21.93400	20.31300	21.2200	+3.816%	28,779	-72.205%
2025-07-25	20.1500	20.47000	19.47000	20.4400	+1.540%	41,122	-71.145%
2025-07-24	20.3100	20.80000	19.17700	20.1300	-1.081%	61,342	-70.700%
2025-07-23	22.0700	22.25000	19.68000	20.3500	-7.542%	59,669	-71.017%
2025-07-22	21.7600	22.50000	21.04000	22.0100	+1.010%	63,972	-73.203%
2025-07-21	21.5000	22.77000	21.19000	21.7900	+1.067%	47,906	-72.933%
2025-07-20	21.0900	21.96000	20.91300	21.5600	+2.277%	38,443	-72.644%
2025-07-19	20.2400	21.70000	19.79400	21.0800	+4.047%	25,298	-72.021%
2025-07-18	20.5200	21.54000	19.85000	20.2600	-1.459%	48,980	-70.888%
2025-07-17	19.5000	20.94100	18.97000	20.5600	+5.274%	58,370	-71.313%
2025-07-16	19.3800	19.79300	18.61000	19.5300	+0.826%	82,925	-69.800%
2025-07-15	18.2200	19.43200	17.46000	19.3700	+6.137%	47,988	-69.551%
2025-07-14	18.1000	18.82000	17.99700	18.2500	+0.884%	44,290	-67.682%
2025-07-13	17.6200	18.50000	17.60000	18.0900	+2.901%	16,623	-67.396%
2025-07-12	17.5900	17.93000	17.15000	17.5800	-0.114%	15,234	-66.451%
2025-07-11	17.6800	18.43000	17.30000	17.6000	+0.342%	42,058	-66.489%
2025-07-10	16.6600	17.70500	16.48000	17.5400	+5.472%	24,048	-66.374%
2025-07-09	15.6700	16.75000	15.45000	16.6300	+6.466%	41,406	-64.534%
2025-07-08	15.3200	15.75000	15.05000	15.6200	+2.359%	26,130	-62.241%
2025-07-07	15.5400	15.79000	15.21000	15.2600	-1.675%	18,379	-61.350%
2025-07-06	15.2200	15.83200	15.08000	15.5200	+1.904%	28,320	-61.997%
2025-07-05	15.1100	15.29000	14.99000	15.2300	+0.462%	13,381	-61.274%
2025-07-04	15.7700	16.03000	14.88000	15.1600	-3.685%	42,278	-61.095%
2025-07-03	15.7400	16.26000	15.61000	15.7400	+0.447%	51,202	-62.529%

.dark-mode .XdKD3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdKD3f{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXEURAvalanche / Eurocrypto Composite

AVAXEUR
Avalanche / Euro
crypto Composite