AVAXEUR
Avalanche / Euro
cryptoComposite
Real-timeNov 10, 2026 11:26:14 AM EST
7.3609EUR-6.231%(-0.4891)55,714AVAX423,815EUR
AVAXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 7.7070 | 7.7820 | 7.2320 | 7.3609 | -4.478% | 31,362 | 0.000% |
| 2026-11-09 | 7.1032 | 8.0430 | 6.8770 | 7.7060 | +8.551% | 69,341 | -4.478% |
| 2026-11-08 | 7.3630 | 7.4060 | 6.9800 | 7.0990 | -3.821% | 15,929 | +3.689% |
| 2026-11-07 | 7.4780 | 7.5250 | 7.2950 | 7.3810 | -1.258% | 14,231 | -0.272% |
| 2026-11-06 | 7.2870 | 7.6000 | 7.2870 | 7.4750 | +2.961% | 27,427 | -1.526% |
| 2026-11-05 | 7.7700 | 7.8470 | 7.2000 | 7.2600 | -6.564% | 42,063 | +1.390% |
| 2026-11-04 | 7.6000 | 8.1240 | 7.3580 | 7.7700 | +2.250% | 43,628 | -5.265% |
| 2026-11-03 | 7.4920 | 7.7640 | 7.3893 | 7.5990 | +1.212% | 38,181 | -3.133% |
| 2026-11-02 | 7.7990 | 7.8180 | 7.3660 | 7.5080 | -3.608% | 38,772 | -1.959% |
| 2026-11-01 | 7.6691 | 8.0822 | 7.5640 | 7.7890 | +1.638% | 65,517 | -5.496% |
| 2026-10-31 | 7.6542 | 7.7440 | 7.3970 | 7.6635 | -0.033% | 24,843 | -3.949% |
| 2026-10-30 | 7.3670 | 7.7420 | 7.1210 | 7.6660 | +3.763% | 76,744 | -3.980% |
| 2026-10-29 | 8.0650 | 8.1258 | 7.3630 | 7.3880 | -8.269% | 52,340 | -0.367% |
| 2026-10-28 | 8.0371 | 8.2070 | 7.8920 | 8.0540 | +0.075% | 26,685 | -8.606% |
| 2026-10-27 | 8.0168 | 8.0510 | 7.7470 | 8.0480 | +0.542% | 11,703 | -8.538% |
| 2026-10-26 | 7.9590 | 8.0850 | 7.8030 | 8.0046 | +0.674% | 27,110 | -8.042% |
| 2026-10-25 | 8.0260 | 8.0510 | 7.7976 | 7.9510 | -0.997% | 18,732 | -7.422% |
| 2026-10-24 | 8.0830 | 8.1060 | 7.7360 | 8.0311 | -0.647% | 27,159 | -8.345% |
| 2026-10-23 | 8.1220 | 8.3340 | 7.9100 | 8.0834 | -0.512% | 27,563 | -8.938% |
| 2026-10-22 | 8.5849 | 8.6431 | 8.0360 | 8.1250 | -5.402% | 40,083 | -9.404% |
| 2026-10-21 | 8.6710 | 8.9420 | 8.5330 | 8.5890 | -1.026% | 48,857 | -14.299% |
| 2026-10-20 | 8.5330 | 8.8070 | 8.3690 | 8.6780 | +1.390% | 31,020 | -15.177% |
| 2026-10-19 | 8.7000 | 8.7680 | 8.4560 | 8.5590 | -1.700% | 25,720 | -13.998% |
| 2026-10-18 | 8.6820 | 8.8039 | 8.2460 | 8.7070 | +1.979% | 91,749 | -15.460% |
| 2026-10-17 | 8.8500 | 8.9710 | 8.5040 | 8.5380 | -3.427% | 68,876 | -13.787% |
| 2026-10-16 | 8.9410 | 9.3360 | 8.8030 | 8.8410 | -0.963% | 156,158 | -16.741% |
| 2026-10-15 | 8.9590 | 8.9900 | 8.3280 | 8.9270 | -0.668% | 211,278 | -17.543% |
| 2026-10-14 | 9.1490 | 9.2560 | 8.7820 | 8.9870 | -1.566% | 168,069 | -18.094% |
| 2026-10-13 | 9.0820 | 9.4850 | 8.7860 | 9.1300 | +0.495% | 129,199 | -19.377% |
| 2026-10-12 | 9.7940 | 9.9270 | 9.0670 | 9.0850 | -7.268% | 170,467 | -18.977% |
| 2026-10-11 | 9.2470 | 9.8160 | 9.0970 | 9.7970 | +5.742% | 123,777 | -24.866% |
| 2026-10-10 | 9.2140 | 9.5290 | 9.1870 | 9.2650 | +0.054% | 69,003 | -20.552% |
| 2026-10-09 | 8.9700 | 9.3670 | 8.9260 | 9.2600 | +2.468% | 139,159 | -20.509% |
| 2026-10-08 | 9.9240 | 9.9930 | 8.7030 | 9.0370 | -9.139% | 343,803 | -18.547% |
| 2026-10-07 | 10.3120 | 10.3550 | 9.7330 | 9.9460 | -3.736% | 330,446 | -25.991% |
| 2026-10-06 | 9.9270 | 10.4180 | 9.9046 | 10.3320 | +3.839% | 116,838 | -28.756% |
| 2026-10-05 | 9.8610 | 9.9600 | 9.6320 | 9.9500 | +0.770% | 151,203 | -26.021% |
| 2026-10-04 | 9.8890 | 9.9060 | 9.7410 | 9.8740 | +0.071% | 71,691 | -25.452% |
| 2026-10-03 | 9.5820 | 9.9750 | 9.5710 | 9.8670 | +3.147% | 97,044 | -25.399% |
| 2026-10-02 | 9.7610 | 10.0200 | 9.2890 | 9.5660 | -1.219% | 259,623 | -23.051% |
| 2026-10-01 | 9.6420 | 9.8930 | 9.5320 | 9.6840 | +0.083% | 262,672 | -23.989% |
| 2026-09-30 | 10.0870 | 10.1268 | 9.5100 | 9.6760 | -4.046% | 271,109 | -23.926% |
| 2026-09-29 | 9.3250 | 10.5760 | 9.0910 | 10.0840 | +8.232% | 856,558 | -27.004% |
| 2026-09-28 | 9.5830 | 9.6460 | 8.9280 | 9.3170 | -2.766% | 328,726 | -20.995% |
| 2026-09-27 | 9.5060 | 9.9270 | 9.3690 | 9.5820 | +0.778% | 282,008 | -23.180% |
| 2026-09-26 | 9.3550 | 9.7820 | 9.2280 | 9.5080 | +1.603% | 295,912 | -22.582% |
| 2026-09-25 | 8.9500 | 9.4230 | 8.8580 | 9.3580 | +5.099% | 442,839 | -21.341% |
| 2026-09-24 | 9.0060 | 9.3959 | 8.7720 | 8.9040 | -1.286% | 439,212 | -17.330% |
| 2026-09-23 | 9.8430 | 9.9690 | 8.3580 | 9.0200 | -8.916% | 595,605 | -18.394% |
| 2026-09-22 | 9.7930 | 9.9500 | 9.1700 | 9.9030 | +1.113% | 453,169 | -25.670% |
| 2026-09-21 | 9.8710 | 10.2700 | 9.3000 | 9.7940 | -0.061% | 886,422 | -24.843% |
| 2026-09-20 | 8.7740 | 10.0670 | 8.2030 | 9.8000 | +11.719% | 1,059,957 | -24.889% |
| 2026-09-19 | 7.1410 | 8.8480 | 7.1290 | 8.7720 | +23.099% | 803,764 | -16.086% |
| 2026-09-18 | 6.6280 | 7.2540 | 6.6050 | 7.1260 | +7.384% | 208,488 | +3.296% |
| 2026-09-17 | 6.5270 | 6.6600 | 6.5120 | 6.6360 | +1.889% | 154,092 | +10.924% |
| 2026-09-16 | 6.2940 | 6.5220 | 6.2160 | 6.5130 | +3.250% | 127,624 | +13.019% |
| 2026-09-15 | 6.5530 | 6.5940 | 6.2270 | 6.3080 | -3.768% | 166,192 | +16.692% |
| 2026-09-14 | 6.2830 | 6.7600 | 6.2670 | 6.5550 | +4.180% | 114,854 | +12.294% |
| 2026-09-13 | 6.3730 | 6.4390 | 6.2780 | 6.2920 | -1.038% | 43,759 | +16.988% |
| 2026-09-12 | 6.4300 | 6.4580 | 6.3500 | 6.3580 | -1.104% | 41,672 | +15.774% |
| 2026-09-11 | 6.3910 | 6.7500 | 6.2860 | 6.4290 | +0.563% | 176,661 | +14.495% |
| 2026-09-10 | 6.7010 | 6.7620 | 6.3890 | 6.3930 | -4.596% | 101,173 | +15.140% |
| 2026-09-09 | 6.9210 | 6.9270 | 6.6100 | 6.7010 | -2.715% | 45,686 | +9.848% |
| 2026-09-08 | 6.9440 | 7.0600 | 6.7380 | 6.8880 | -1.034% | 88,861 | +6.866% |
| 2026-09-07 | 6.8130 | 7.0700 | 6.6570 | 6.9600 | +2.158% | 126,847 | +5.760% |
| 2026-09-06 | 6.5470 | 6.8370 | 6.4900 | 6.8130 | +4.063% | 100,443 | +8.042% |
| 2026-09-05 | 6.3620 | 6.5920 | 6.3570 | 6.5470 | +3.298% | 76,855 | +12.432% |
| 2026-09-04 | 6.4630 | 6.8100 | 6.2570 | 6.3380 | -1.873% | 95,728 | +16.139% |
| 2026-09-03 | 6.2050 | 6.5159 | 6.1520 | 6.4590 | +4.060% | 139,507 | +13.963% |
| 2026-09-02 | 6.2170 | 6.2630 | 6.0830 | 6.2070 | -0.401% | 83,409 | +18.590% |
| 2026-09-01 | 6.2380 | 6.3450 | 6.1650 | 6.2320 | +0.129% | 101,234 | +18.115% |
| 2026-08-31 | 6.1220 | 6.2570 | 6.1100 | 6.2240 | +1.319% | 59,978 | +18.266% |
| 2026-08-30 | 6.3290 | 6.4540 | 6.0520 | 6.1430 | -2.954% | 91,045 | +19.826% |
| 2026-08-29 | 6.3070 | 6.3660 | 6.2380 | 6.3300 | +0.285% | 18,997 | +16.286% |
| 2026-08-28 | 6.4550 | 6.5180 | 6.2200 | 6.3120 | -2.306% | 75,198 | +16.618% |
| 2026-08-27 | 6.3800 | 6.5090 | 6.2610 | 6.4610 | +1.095% | 96,483 | +13.928% |
| 2026-08-26 | 6.2680 | 6.3980 | 6.1450 | 6.3910 | +1.800% | 55,013 | +15.176% |
| 2026-08-25 | 6.4540 | 6.6270 | 6.1880 | 6.2780 | -2.772% | 102,419 | +17.249% |
| 2026-08-24 | 6.5010 | 6.5550 | 6.3310 | 6.4570 | -0.784% | 84,691 | +13.999% |
| 2026-08-23 | 6.3860 | 6.5690 | 6.0270 | 6.5080 | +2.569% | 99,536 | +13.105% |
| 2026-08-22 | 6.6790 | 7.1120 | 5.9870 | 6.3450 | -5.552% | 295,229 | +16.011% |
| 2026-08-21 | 6.2310 | 6.9000 | 6.1800 | 6.7180 | +7.660% | 350,834 | +9.570% |
| 2026-08-20 | 5.8070 | 6.2720 | 5.7330 | 6.2400 | +7.958% | 344,755 | +17.963% |
| 2026-08-19 | 5.4700 | 5.8800 | 5.3920 | 5.7800 | +5.687% | 243,523 | +27.351% |
| 2026-08-18 | 5.4900 | 5.5620 | 5.3818 | 5.4690 | -0.364% | 54,217 | +34.593% |
| 2026-08-17 | 5.4500 | 5.6000 | 5.4029 | 5.4890 | +0.458% | 44,747 | +34.103% |
| 2026-08-16 | 5.4700 | 5.5620 | 5.3760 | 5.4640 | -0.274% | 40,257 | +34.716% |
| 2026-08-15 | 5.6100 | 5.9520 | 5.4500 | 5.4790 | -2.056% | 96,971 | +34.348% |
| 2026-08-14 | 5.6000 | 5.6210 | 5.4820 | 5.5940 | +0.018% | 37,081 | +31.586% |
| 2026-08-13 | 5.4900 | 5.6800 | 5.4730 | 5.5930 | +2.455% | 31,170 | +31.609% |
| 2026-08-12 | 5.4700 | 5.6640 | 5.3800 | 5.4590 | -0.292% | 80,356 | +34.840% |
| 2026-08-11 | 5.5700 | 5.6750 | 5.2930 | 5.4750 | -1.741% | 118,713 | +34.446% |
| 2026-08-10 | 5.5900 | 5.6900 | 5.5220 | 5.5720 | +0.234% | 84,014 | +32.105% |
| 2026-08-09 | 5.6100 | 5.7000 | 5.5300 | 5.5590 | -0.874% | 54,190 | +32.414% |
| 2026-08-08 | 5.5600 | 5.7100 | 5.5500 | 5.6080 | +0.682% | 71,099 | +31.257% |
| 2026-08-07 | 5.5800 | 5.6500 | 5.5000 | 5.5700 | -0.215% | 94,024 | +32.153% |
| 2026-08-06 | 5.7500 | 5.7960 | 5.5090 | 5.5820 | -2.955% | 98,344 | +31.869% |
| 2026-08-05 | 5.7900 | 5.8183 | 5.6570 | 5.7520 | -0.759% | 63,424 | +27.971% |
| 2026-08-04 | 5.7100 | 6.0670 | 5.7000 | 5.7960 | +1.720% | 77,176 | +27.000% |
| 2026-08-03 | 5.6800 | 5.7320 | 5.5260 | 5.6980 | +0.760% | 36,561 | +29.184% |
| 2026-08-02 | 5.3700 | 5.8100 | 5.3670 | 5.6550 | +5.268% | 82,945 | +30.166% |
| 2026-08-01 | 5.5500 | 5.5990 | 5.2420 | 5.3720 | -2.997% | 46,143 | +37.023% |
| 2026-07-31 | 5.5800 | 5.6830 | 5.5175 | 5.5380 | -1.160% | 20,755 | +32.916% |
| 2026-07-30 | 5.6100 | 5.6980 | 5.5750 | 5.6030 | +0.089% | 38,362 | +31.374% |
| 2026-07-29 | 5.7800 | 5.8290 | 5.5080 | 5.5980 | -2.964% | 74,318 | +31.492% |
| 2026-07-28 | 5.6200 | 5.8200 | 5.5877 | 5.7690 | +2.124% | 30,270 | +27.594% |
| 2026-07-27 | 5.9000 | 5.9230 | 5.6046 | 5.6490 | -4.481% | 43,388 | +30.304% |
| 2026-07-26 | 5.9300 | 6.0110 | 5.8400 | 5.9140 | -0.421% | 50,939 | +24.466% |
| 2026-07-25 | 5.5400 | 6.0210 | 5.4790 | 5.9390 | +7.280% | 132,850 | +23.942% |
| 2026-07-24 | 5.4900 | 5.5540 | 5.4000 | 5.5360 | +0.655% | 62,863 | +32.964% |
| 2026-07-23 | 5.7900 | 5.8330 | 5.4446 | 5.5000 | -4.927% | 86,741 | +33.835% |
| 2026-07-22 | 5.7900 | 5.8430 | 5.6658 | 5.7850 | +0.626% | 56,279 | +27.241% |
| 2026-07-21 | 5.8300 | 5.8570 | 5.7220 | 5.7490 | -0.226% | 46,934 | +28.038% |
| 2026-07-20 | 5.7000 | 5.8170 | 5.6370 | 5.7620 | +2.127% | 64,703 | +27.749% |
| 2026-07-19 | 5.7600 | 5.8040 | 5.5880 | 5.6420 | -1.929% | 42,310 | +30.466% |
| 2026-07-18 | 5.7700 | 5.8240 | 5.6960 | 5.7530 | -0.052% | 25,084 | +27.949% |
| 2026-07-17 | 5.6600 | 5.8130 | 5.5790 | 5.7560 | +1.195% | 55,447 | +27.882% |
| 2026-07-16 | 5.8500 | 5.8700 | 5.6657 | 5.6880 | -2.769% | 55,790 | +29.411% |
| 2026-07-15 | 5.9000 | 5.9240 | 5.7700 | 5.8500 | -0.324% | 29,650 | +25.827% |
| 2026-07-14 | 5.6800 | 5.9000 | 5.6220 | 5.8690 | +4.264% | 75,577 | +25.420% |
| 2026-07-13 | 5.6600 | 5.8510 | 5.5690 | 5.6290 | +0.231% | 87,159 | +30.767% |
| 2026-07-12 | 5.6700 | 5.7240 | 5.5000 | 5.6160 | -2.432% | 87,956 | +31.070% |
| 2026-07-11 | 5.8900 | 5.9430 | 5.7240 | 5.7560 | -2.540% | 27,276 | +27.882% |
| 2026-07-10 | 5.8400 | 5.9700 | 5.8180 | 5.9060 | +1.130% | 57,910 | +24.634% |
| 2026-07-09 | 5.6500 | 6.0900 | 5.6190 | 5.8400 | +3.235% | 65,437 | +26.043% |
| 2026-07-08 | 5.8500 | 5.8680 | 5.5340 | 5.6570 | -3.874% | 57,733 | +30.120% |
| 2026-07-07 | 6.0300 | 6.0680 | 5.8130 | 5.8850 | -2.872% | 76,360 | +25.079% |
| 2026-07-06 | 6.0400 | 6.2000 | 5.8780 | 6.0590 | +0.198% | 79,710 | +21.487% |
| 2026-07-05 | 6.0300 | 6.1290 | 5.9050 | 6.0470 | -0.771% | 46,287 | +21.728% |
| 2026-07-04 | 6.0700 | 6.2230 | 5.9590 | 6.0940 | +0.544% | 41,445 | +20.789% |
| 2026-07-03 | 5.9500 | 6.1510 | 5.9300 | 6.0610 | +1.934% | 68,390 | +21.447% |
| 2026-07-02 | 5.8400 | 6.0060 | 5.8090 | 5.9460 | +1.572% | 35,050 | +23.796% |
| 2026-07-01 | 5.7100 | 5.9810 | 5.6300 | 5.8540 | +2.361% | 67,818 | +25.741% |
| 2026-06-30 | 5.8300 | 5.8520 | 5.6000 | 5.7190 | -1.988% | 75,659 | +28.710% |
| 2026-06-29 | 5.6400 | 5.9680 | 5.5880 | 5.8350 | +2.874% | 95,869 | +26.151% |
| 2026-06-28 | 5.6500 | 5.6840 | 5.5000 | 5.6720 | +0.461% | 42,627 | +29.776% |
| 2026-06-27 | 5.8100 | 5.8500 | 5.5600 | 5.6460 | -2.217% | 46,286 | +30.374% |
| 2026-06-26 | 5.4400 | 5.8250 | 5.2400 | 5.7740 | +5.442% | 127,832 | +27.484% |
| 2026-06-25 | 5.6700 | 5.8400 | 5.2360 | 5.4760 | -3.285% | 56,916 | +34.421% |
| 2026-06-24 | 5.7000 | 5.7470 | 5.2800 | 5.6620 | -0.667% | 62,161 | +30.005% |
| 2026-06-23 | 5.4600 | 5.7260 | 5.2600 | 5.7000 | +4.396% | 160,632 | +29.139% |
| 2026-06-22 | 5.3400 | 5.6550 | 5.3397 | 5.4600 | +2.516% | 119,491 | +34.815% |
| 2026-06-21 | 5.4700 | 5.5574 | 5.3150 | 5.3260 | -1.969% | 75,996 | +38.207% |
| 2026-06-20 | 5.1300 | 5.4880 | 5.0790 | 5.4330 | +5.372% | 163,019 | +35.485% |
| 2026-06-19 | 5.5000 | 5.5110 | 4.9490 | 5.1560 | -6.220% | 269,148 | +42.764% |
| 2026-06-18 | 5.8800 | 5.9020 | 5.4120 | 5.4980 | -6.257% | 119,993 | +33.883% |
| 2026-06-17 | 5.9300 | 6.0500 | 5.7783 | 5.8650 | -0.979% | 76,501 | +25.506% |
| 2026-06-16 | 5.9100 | 6.0730 | 5.7700 | 5.9230 | +0.322% | 66,804 | +24.277% |
| 2026-06-15 | 5.8600 | 6.1000 | 5.7790 | 5.9040 | +1.027% | 166,651 | +24.676% |
| 2026-06-14 | 5.8000 | 5.8500 | 5.5180 | 5.8440 | +0.759% | 77,474 | +25.957% |
| 2026-06-13 | 5.6900 | 5.8500 | 5.6711 | 5.8000 | +2.059% | 59,631 | +26.912% |
| 2026-06-12 | 5.7500 | 5.7800 | 5.6320 | 5.6830 | -1.148% | 77,033 | +29.525% |
| 2026-06-11 | 5.5400 | 5.7900 | 5.5400 | 5.7490 | +3.698% | 111,116 | +28.038% |
| 2026-06-10 | 5.7700 | 5.7860 | 5.4600 | 5.5440 | -3.482% | 86,275 | +32.772% |
| 2026-06-09 | 5.8700 | 5.8820 | 5.5890 | 5.7440 | -1.980% | 129,409 | +28.149% |
| 2026-06-08 | 5.9100 | 5.9600 | 5.6750 | 5.8600 | -0.846% | 103,276 | +25.613% |
| 2026-06-07 | 5.8200 | 6.0540 | 5.6590 | 5.9100 | +1.844% | 161,652 | +24.550% |
| 2026-06-06 | 5.8600 | 6.0190 | 5.4100 | 5.8030 | -0.548% | 169,130 | +26.846% |
| 2026-06-05 | 6.6300 | 6.6435 | 5.7180 | 5.8350 | -11.991% | 292,498 | +26.151% |
| 2026-06-04 | 6.9300 | 6.9900 | 6.4800 | 6.6300 | -4.315% | 141,484 | +11.024% |
| 2026-06-03 | 7.0400 | 7.2400 | 6.8200 | 6.9290 | -1.381% | 107,278 | +6.233% |
| 2026-06-02 | 7.6700 | 7.6755 | 6.9000 | 7.0260 | -8.109% | 109,468 | +4.767% |
| 2026-06-01 | 7.7200 | 7.7800 | 7.4578 | 7.6460 | -0.507% | 92,316 | -3.729% |
| 2026-05-31 | 7.7400 | 7.7790 | 7.5405 | 7.6850 | +0.339% | 26,309 | -4.217% |
| 2026-05-30 | 7.5700 | 7.7500 | 7.5600 | 7.6590 | +1.673% | 33,549 | -3.892% |
| 2026-05-29 | 7.6700 | 7.7030 | 7.4230 | 7.5330 | -1.529% | 70,130 | -2.285% |
| 2026-05-28 | 7.7700 | 7.8000 | 7.5100 | 7.6500 | -2.535% | 58,839 | -3.779% |
| 2026-05-27 | 7.8500 | 7.9700 | 7.7270 | 7.8490 | +0.077% | 58,164 | -6.219% |
| 2026-05-26 | 7.9700 | 8.1560 | 7.8300 | 7.8430 | -1.889% | 50,186 | -6.147% |
| 2026-05-25 | 7.9100 | 8.1500 | 7.8610 | 7.9940 | +0.960% | 24,699 | -7.920% |
| 2026-05-24 | 8.1000 | 8.1100 | 7.7900 | 7.9180 | -2.041% | 47,539 | -7.036% |
| 2026-05-23 | 7.8700 | 8.2600 | 7.6100 | 8.0830 | +2.942% | 85,477 | -8.934% |
| 2026-05-22 | 8.1300 | 8.2600 | 7.8300 | 7.8520 | -3.491% | 107,059 | -6.254% |
| 2026-05-21 | 8.0000 | 8.1800 | 7.9800 | 8.1360 | +1.840% | 71,627 | -9.527% |
| 2026-05-20 | 7.8300 | 8.0800 | 7.8114 | 7.9890 | +1.901% | 52,828 | -7.862% |
| 2026-05-19 | 7.9800 | 7.9900 | 7.7800 | 7.8400 | -1.135% | 60,484 | -6.111% |
| 2026-05-18 | 7.9100 | 7.9500 | 7.7430 | 7.9300 | +0.126% | 69,845 | -7.177% |
| 2026-05-17 | 8.0000 | 8.1014 | 7.7080 | 7.9200 | -3.532% | 43,166 | -7.059% |
| 2026-05-16 | 8.2000 | 8.2300 | 7.9150 | 8.2100 | 0.000% | 65,282 | -10.342% |
| 2026-05-15 | 8.5100 | 8.5448 | 8.0976 | 8.2100 | -3.184% | 99,755 | -10.342% |
| 2026-05-14 | 8.3600 | 8.6800 | 8.2200 | 8.4800 | +1.923% | 87,598 | -13.197% |
| 2026-05-13 | 8.3800 | 8.6800 | 8.2100 | 8.3200 | -0.952% | 98,695 | -11.528% |
| 2026-05-12 | 8.6000 | 8.6349 | 8.2492 | 8.4000 | -2.439% | 113,533 | -12.370% |
| 2026-05-11 | 8.6900 | 8.7200 | 8.4850 | 8.6100 | -0.921% | 138,386 | -14.508% |
| 2026-05-10 | 8.4300 | 8.9000 | 8.3600 | 8.6900 | +2.840% | 112,385 | -15.295% |
| 2026-05-09 | 8.4100 | 8.5900 | 8.3200 | 8.4500 | +0.476% | 92,010 | -12.889% |
| 2026-05-08 | 8.1200 | 8.5100 | 8.0400 | 8.4100 | +3.956% | 144,567 | -12.474% |
| 2026-05-07 | 8.1900 | 8.2500 | 7.9700 | 8.0900 | -0.979% | 113,282 | -9.012% |
| 2026-05-06 | 8.0200 | 8.3141 | 7.9990 | 8.1700 | +1.617% | 104,439 | -9.903% |
| 2026-05-05 | 7.8700 | 8.1400 | 7.8600 | 8.0400 | +3.077% | 20,319 | -8.447% |
| 2026-05-04 | 7.7400 | 7.9880 | 7.6750 | 7.8000 | +0.645% | 100,220 | -5.629% |
| 2026-05-03 | 7.8100 | 7.8401 | 7.6570 | 7.7500 | -1.399% | 43,537 | -5.021% |
| 2026-05-02 | 7.7500 | 7.8840 | 7.7300 | 7.8600 | +1.419% | 21,566 | -6.350% |
| 2026-05-01 | 7.7700 | 7.8823 | 7.7204 | 7.7500 | +0.129% | 49,107 | -5.021% |
| 2026-04-30 | 7.8100 | 7.9000 | 7.7200 | 7.7400 | -1.023% | 39,743 | -4.898% |
| 2026-04-29 | 7.8300 | 8.0720 | 7.6400 | 7.8200 | -0.128% | 89,074 | -5.871% |
| 2026-04-28 | 7.8900 | 7.9200 | 7.7900 | 7.8300 | -1.011% | 59,069 | -5.991% |
| 2026-04-27 | 8.0500 | 8.1600 | 7.7500 | 7.9100 | -2.104% | 64,208 | -6.942% |
| 2026-04-26 | 7.9900 | 8.1460 | 7.9590 | 8.0800 | +1.126% | 53,768 | -8.900% |
| 2026-04-25 | 8.0400 | 8.1100 | 7.9285 | 7.9900 | -0.374% | 34,444 | -7.874% |
| 2026-04-24 | 8.0400 | 8.0900 | 7.9530 | 8.0200 | -0.224% | 48,022 | -8.218% |
| 2026-04-23 | 7.9800 | 8.0750 | 7.8460 | 8.0380 | -1.616% | 40,336 | -8.424% |
| 2026-04-22 | 8.0200 | 8.2340 | 7.9680 | 8.1700 | +1.998% | 48,521 | -9.903% |
| 2026-04-21 | 7.8900 | 8.1200 | 7.8270 | 8.0100 | +1.650% | 93,039 | -8.104% |
| 2026-04-20 | 7.6800 | 8.0100 | 7.6610 | 7.8800 | +2.471% | 49,609 | -6.588% |
| 2026-04-19 | 7.9000 | 7.9700 | 7.6460 | 7.6900 | -3.634% | 59,842 | -4.280% |
| 2026-04-18 | 8.2900 | 8.3200 | 7.9100 | 7.9800 | -3.739% | 81,533 | -7.758% |
| 2026-04-17 | 8.2800 | 8.4640 | 8.0200 | 8.2900 | +0.363% | 152,441 | -11.207% |
| 2026-04-16 | 7.9900 | 8.3900 | 7.8700 | 8.2600 | +3.509% | 146,409 | -10.885% |
| 2026-04-15 | 7.8900 | 8.1100 | 7.8570 | 7.9800 | +1.141% | 108,958 | -7.758% |
| 2026-04-14 | 8.2400 | 8.2500 | 7.8180 | 7.8900 | -4.015% | 124,723 | -6.706% |
| 2026-04-13 | 7.7400 | 8.2500 | 7.6757 | 8.2200 | +6.202% | 137,252 | -10.451% |
| 2026-04-12 | 7.9900 | 8.0113 | 7.6270 | 7.7400 | -5.379% | 111,557 | -4.898% |
| 2026-04-11 | 8.0100 | 8.2120 | 7.8500 | 8.1800 | +1.741% | 41,607 | -10.013% |
| 2026-04-10 | 8.0400 | 8.1500 | 7.8990 | 8.0400 | +0.375% | 101,815 | -8.447% |
| 2026-04-09 | 7.7300 | 8.2900 | 7.6517 | 8.0100 | +3.089% | 130,428 | -8.104% |
| 2026-04-08 | 8.0900 | 8.1816 | 7.7600 | 7.7700 | -3.717% | 183,724 | -5.265% |
| 2026-04-07 | 7.6900 | 8.2300 | 7.3330 | 8.0700 | +4.534% | 397,145 | -8.787% |
| 2026-04-06 | 7.8800 | 8.3800 | 7.6250 | 7.7200 | -1.906% | 134,260 | -4.652% |
| 2026-04-05 | 7.8300 | 7.8900 | 7.5990 | 7.8700 | +0.897% | 39,899 | -6.469% |
| 2026-04-04 | 7.7400 | 7.9100 | 7.6700 | 7.8000 | +1.036% | 21,983 | -5.629% |
| 2026-04-03 | 7.5900 | 7.9400 | 7.5800 | 7.7200 | +1.982% | 33,251 | -4.652% |
| 2026-04-02 | 7.8800 | 7.9200 | 7.4810 | 7.5700 | -3.812% | 75,547 | -2.762% |
| 2026-04-01 | 7.7200 | 8.1750 | 7.6698 | 7.8700 | +2.009% | 91,019 | -6.469% |
| 2026-03-31 | 7.6900 | 7.8900 | 7.5600 | 7.7150 | -0.963% | 18,623 | -4.590% |
| 2026-03-30 | 7.4600 | 7.9000 | 7.4600 | 7.7900 | +4.005% | 49,811 | -5.508% |
| 2026-03-29 | 7.6100 | 7.6600 | 7.2800 | 7.4900 | -1.706% | 46,188 | -1.724% |
| 2026-03-28 | 7.6200 | 7.8100 | 7.5600 | 7.6200 | -0.262% | 33,142 | -3.400% |
| 2026-03-27 | 7.8800 | 7.9200 | 7.5200 | 7.6400 | -3.169% | 53,322 | -3.653% |
| 2026-03-26 | 8.3700 | 8.3800 | 7.7880 | 7.8900 | -5.735% | 60,929 | -6.706% |
| 2026-03-25 | 8.3000 | 8.4400 | 8.2300 | 8.3700 | +1.087% | 41,722 | -12.056% |
| 2026-03-24 | 8.2400 | 8.3040 | 8.0900 | 8.2800 | +0.608% | 51,048 | -11.100% |
| 2026-03-23 | 7.8200 | 8.4100 | 7.7500 | 8.2300 | +5.513% | 107,292 | -10.560% |
| 2026-03-22 | 7.9500 | 8.0900 | 7.7000 | 7.8000 | -2.133% | 64,356 | -5.629% |
| 2026-03-21 | 8.2900 | 8.3300 | 7.9200 | 7.9700 | -3.546% | 31,523 | -7.642% |
| 2026-03-20 | 8.2200 | 8.3500 | 8.1500 | 8.2630 | +0.401% | 13,131 | -10.917% |
| 2026-03-19 | 8.4400 | 8.4870 | 8.0900 | 8.2300 | -2.604% | 31,739 | -10.560% |
| 2026-03-18 | 8.8500 | 8.9900 | 8.2340 | 8.4500 | -4.412% | 97,123 | -12.889% |
| 2026-03-17 | 9.1100 | 9.1700 | 8.8180 | 8.8400 | -2.964% | 53,577 | -16.732% |
| 2026-03-16 | 8.7200 | 9.1947 | 8.6400 | 9.1100 | +5.075% | 123,215 | -19.200% |
| 2026-03-15 | 8.5100 | 8.7860 | 8.4700 | 8.6700 | +1.880% | 57,267 | -15.099% |
| 2026-03-14 | 8.5000 | 8.6300 | 8.3500 | 8.5100 | -0.117% | 42,465 | -13.503% |
| 2026-03-13 | 8.4000 | 8.9600 | 8.3800 | 8.5200 | +1.308% | 117,011 | -13.604% |
| 2026-03-12 | 8.2800 | 8.4510 | 8.1700 | 8.4100 | +1.570% | 52,748 | -12.474% |
| 2026-03-11 | 8.2100 | 8.5120 | 8.1600 | 8.2800 | +0.853% | 60,450 | -11.100% |
| 2026-03-10 | 7.9900 | 8.5500 | 7.9700 | 8.2100 | +2.882% | 132,824 | -10.342% |
| 2026-03-09 | 7.6600 | 8.2000 | 7.6600 | 7.9800 | +4.178% | 89,754 | -7.758% |
| 2026-03-08 | 7.6900 | 7.7900 | 7.5370 | 7.6600 | -0.260% | 56,106 | -3.905% |
| 2026-03-07 | 7.7700 | 7.8200 | 7.6500 | 7.6800 | -1.158% | 26,595 | -4.155% |
| 2026-03-06 | 8.0800 | 8.1500 | 7.6600 | 7.7700 | -4.074% | 76,321 | -5.265% |
| 2026-03-05 | 8.1700 | 8.2500 | 7.6769 | 8.1000 | -0.978% | 54,590 | -9.125% |
| 2026-03-04 | 7.9100 | 8.4200 | 7.7700 | 8.1800 | +3.544% | 88,459 | -10.013% |
| 2026-03-03 | 7.8400 | 8.0500 | 7.6900 | 7.9000 | +0.894% | 89,463 | -6.824% |
| 2026-03-02 | 7.6900 | 8.1100 | 7.5700 | 7.8300 | +1.953% | 117,995 | -5.991% |
| 2026-03-01 | 7.8000 | 7.9827 | 7.5093 | 7.6800 | -1.158% | 162,378 | -4.155% |
| 2026-02-28 | 7.5900 | 7.8660 | 7.1500 | 7.7700 | +2.372% | 253,782 | -5.265% |
| 2026-02-27 | 7.8900 | 8.0300 | 7.4488 | 7.5900 | -3.802% | 204,590 | -3.018% |
| 2026-02-26 | 8.0400 | 8.1500 | 7.7200 | 7.8900 | -1.988% | 251,578 | -6.706% |
| 2026-02-25 | 7.0300 | 8.3700 | 7.0100 | 8.0500 | +14.184% | 408,166 | -8.560% |
| 2026-02-24 | 7.1100 | 7.1627 | 6.9500 | 7.0500 | -0.564% | 205,962 | +4.410% |
| 2026-02-23 | 7.5100 | 7.5200 | 7.0186 | 7.0900 | -5.593% | 224,787 | +3.821% |
| 2026-02-22 | 7.7200 | 7.7330 | 7.4579 | 7.5100 | -3.097% | 64,816 | -1.985% |
| 2026-02-21 | 7.7600 | 8.0200 | 7.7300 | 7.7500 | -0.257% | 95,652 | -5.021% |
| 2026-02-20 | 7.5600 | 7.9600 | 7.5465 | 7.7700 | +2.778% | 235,737 | -5.265% |
| 2026-02-19 | 7.5200 | 7.6000 | 7.3700 | 7.5600 | +0.532% | 138,700 | -2.634% |
| 2026-02-18 | 7.7100 | 7.7800 | 7.4700 | 7.5200 | -2.464% | 162,088 | -2.116% |
| 2026-02-17 | 7.8200 | 7.8547 | 7.6190 | 7.7100 | -1.407% | 164,477 | -4.528% |
| 2026-02-16 | 7.8300 | 7.9600 | 7.6323 | 7.8200 | -0.128% | 132,087 | -5.871% |
| 2026-02-15 | 8.1200 | 8.2282 | 7.7050 | 7.8300 | -3.333% | 206,763 | -5.991% |
| 2026-02-14 | 7.7000 | 9.1300 | 7.6800 | 8.1000 | +5.058% | 164,801 | -9.125% |
| 2026-02-13 | 7.5200 | 7.7900 | 7.3686 | 7.7100 | +3.075% | 168,046 | -4.528% |
| 2026-02-12 | 7.2800 | 7.5570 | 7.2660 | 7.4800 | +2.889% | 212,666 | -1.592% |
| 2026-02-11 | 7.3700 | 7.5330 | 7.1097 | 7.2700 | -1.088% | 240,839 | +1.250% |
| 2026-02-10 | 7.6000 | 7.6532 | 7.2800 | 7.3500 | -3.289% | 165,273 | +0.148% |
| 2026-02-09 | 7.7000 | 7.7838 | 7.3380 | 7.6000 | -1.170% | 106,531 | -3.146% |
| 2026-02-08 | 7.8200 | 7.8942 | 7.6296 | 7.6900 | -1.913% | 58,120 | -4.280% |
| 2026-02-07 | 7.8400 | 7.9722 | 7.5410 | 7.8400 | -0.381% | 98,841 | -6.111% |
| 2026-02-06 | 7.0700 | 8.0300 | 6.4115 | 7.8700 | +11.631% | 412,618 | -6.469% |
| 2026-02-05 | 8.2200 | 8.3300 | 6.9945 | 7.0500 | -14.234% | 581,059 | +4.410% |
| 2026-02-04 | 8.3900 | 8.5900 | 8.0800 | 8.2200 | -1.909% | 296,206 | -10.451% |
| 2026-02-03 | 8.6000 | 8.7700 | 8.0686 | 8.3800 | -2.558% | 324,798 | -12.161% |
| 2026-02-02 | 8.3700 | 8.7530 | 8.0300 | 8.6000 | +2.871% | 318,852 | -14.408% |
| 2026-02-01 | 8.5600 | 8.6600 | 8.1700 | 8.3600 | -2.222% | 333,847 | -11.951% |
| 2026-01-31 | 9.1700 | 9.1814 | 7.7300 | 8.5500 | -6.761% | 356,196 | -13.908% |
| 2026-01-30 | 9.2300 | 9.2900 | 8.9500 | 9.1700 | -0.434% | 353,006 | -19.728% |
| 2026-01-29 | 10.0800 | 10.0897 | 9.0200 | 9.2100 | -8.540% | 248,039 | -20.077% |
| 2026-01-28 | 10.0900 | 10.2503 | 9.9787 | 10.0700 | 0.000% | 148,531 | -26.903% |
| 2026-01-27 | 9.8600 | 10.1300 | 9.6600 | 10.0700 | +1.923% | 154,366 | -26.903% |
| 2026-01-26 | 9.6800 | 10.0300 | 9.6637 | 9.8800 | +2.277% | 162,172 | -25.497% |
| 2026-01-25 | 10.1900 | 10.2013 | 9.4800 | 9.6600 | -5.108% | 216,739 | -23.800% |
| 2026-01-24 | 10.2600 | 10.2929 | 10.1100 | 10.1800 | -0.780% | 44,637 | -27.693% |
| 2026-01-23 | 10.3700 | 10.5900 | 10.1686 | 10.2600 | -0.774% | 162,340 | -28.256% |
| 2026-01-22 | 10.6300 | 10.7980 | 10.2500 | 10.3400 | -2.545% | 173,153 | -28.811% |
| 2026-01-21 | 10.3000 | 10.8900 | 10.1439 | 10.6100 | +2.910% | 217,312 | -30.623% |
| 2026-01-20 | 10.9200 | 10.9427 | 10.2099 | 10.3100 | -5.672% | 221,307 | -28.604% |
| 2026-01-19 | 11.1400 | 11.1700 | 10.4100 | 10.9300 | -2.149% | 160,775 | -32.654% |
| 2026-01-18 | 11.8700 | 11.9261 | 11.1400 | 11.1700 | -5.738% | 59,254 | -34.101% |
| 2026-01-17 | 11.7000 | 12.0406 | 11.6687 | 11.8500 | +1.196% | 42,713 | -37.883% |
| 2026-01-16 | 11.8900 | 11.9400 | 11.3800 | 11.7100 | -1.597% | 121,535 | -37.140% |
| 2026-01-15 | 12.5400 | 12.5604 | 11.7300 | 11.9000 | -5.179% | 167,109 | -38.144% |
| 2026-01-14 | 12.6900 | 12.8200 | 12.3685 | 12.5500 | -0.947% | 172,003 | -41.347% |
| 2026-01-13 | 11.5800 | 12.7300 | 11.5445 | 12.6700 | +9.413% | 178,804 | -41.903% |
| 2026-01-12 | 11.7600 | 12.1789 | 11.4500 | 11.5800 | -1.363% | 160,566 | -36.434% |
| 2026-01-11 | 11.8000 | 12.0100 | 11.5700 | 11.7400 | -0.593% | 61,717 | -37.301% |
| 2026-01-10 | 11.8400 | 11.9800 | 11.7187 | 11.8100 | -0.253% | 35,567 | -37.672% |
| 2026-01-09 | 11.9200 | 12.2100 | 11.7000 | 11.8400 | -0.588% | 139,135 | -37.830% |
| 2026-01-08 | 12.0700 | 12.1920 | 11.6580 | 11.9100 | -1.407% | 134,520 | -38.196% |
| 2026-01-07 | 12.4700 | 12.4768 | 11.8700 | 12.0800 | -3.205% | 212,028 | -39.065% |
| 2026-01-06 | 12.3400 | 12.6780 | 12.1400 | 12.4800 | +1.053% | 235,727 | -41.018% |
| 2026-01-05 | 12.1700 | 12.5700 | 11.8700 | 12.3500 | +1.479% | 218,097 | -40.398% |
| 2026-01-04 | 11.9400 | 12.3700 | 11.8685 | 12.1700 | +1.926% | 121,278 | -39.516% |
| 2026-01-03 | 11.7900 | 12.2800 | 11.6600 | 11.9400 | +1.531% | 145,738 | -38.351% |
| 2026-01-02 | 11.5800 | 12.0500 | 11.1300 | 11.7600 | +1.730% | 252,843 | -37.407% |
| 2026-01-01 | 10.4800 | 11.6500 | 10.3800 | 11.5600 | +10.622% | 171,066 | -36.324% |
| 2025-12-31 | 10.6700 | 10.8100 | 10.3690 | 10.4500 | -1.961% | 112,421 | -29.561% |
| 2025-12-30 | 10.4900 | 10.7530 | 10.4629 | 10.6590 | -0.383% | 92,797 | -30.942% |
| 2025-12-29 | 10.7300 | 11.2000 | 10.4851 | 10.7000 | -0.372% | 178,308 | -31.207% |
| 2025-12-28 | 10.7800 | 10.9407 | 10.6240 | 10.7400 | -0.279% | 100,545 | -31.463% |
| 2025-12-27 | 10.4900 | 10.8530 | 10.4734 | 10.7700 | +2.669% | 84,268 | -31.654% |
| 2025-12-26 | 10.2300 | 10.6836 | 10.2083 | 10.4900 | +2.341% | 150,046 | -29.829% |
| 2025-12-25 | 10.2600 | 10.6500 | 10.2267 | 10.2500 | -0.292% | 127,805 | -28.186% |
| 2025-12-24 | 10.3300 | 10.3600 | 10.0900 | 10.2800 | -0.484% | 130,629 | -28.396% |
| 2025-12-23 | 10.5500 | 10.6600 | 10.0596 | 10.3300 | -2.085% | 220,484 | -28.742% |
| 2025-12-22 | 10.3900 | 10.6000 | 10.2500 | 10.5500 | +1.638% | 160,020 | -30.228% |
| 2025-12-21 | 10.4300 | 10.5400 | 10.2081 | 10.3800 | -0.479% | 101,536 | -29.086% |
| 2025-12-20 | 10.4600 | 10.5639 | 10.3500 | 10.4300 | -0.287% | 80,748 | -29.426% |
| 2025-12-19 | 9.7500 | 10.6200 | 9.6036 | 10.4600 | +7.282% | 227,133 | -29.628% |
| 2025-12-18 | 10.1000 | 10.4817 | 9.6179 | 9.7500 | -3.370% | 287,354 | -24.504% |
| 2025-12-17 | 10.5000 | 10.8132 | 9.9520 | 10.0900 | -3.813% | 246,143 | -27.048% |
| 2025-12-16 | 10.5100 | 10.5434 | 10.1200 | 10.4900 | -0.095% | 217,582 | -29.829% |
| 2025-12-15 | 10.9800 | 11.3725 | 10.3977 | 10.5000 | -4.459% | 234,879 | -29.896% |
| 2025-12-14 | 11.4000 | 11.4206 | 10.8500 | 10.9900 | -3.681% | 140,169 | -33.022% |
| 2025-12-13 | 11.1900 | 11.5874 | 11.1684 | 11.4100 | +2.149% | 81,443 | -35.487% |
| 2025-12-12 | 11.4400 | 11.7500 | 10.9200 | 11.1700 | -2.275% | 145,978 | -34.101% |
| 2025-12-11 | 12.0500 | 12.0720 | 10.9500 | 11.4300 | -5.302% | 272,335 | -35.600% |
| 2025-12-10 | 12.5700 | 12.6800 | 12.0600 | 12.0700 | -3.825% | 167,786 | -39.015% |
| 2025-12-09 | 11.7300 | 12.6620 | 11.6000 | 12.5500 | +6.991% | 198,217 | -41.347% |
| 2025-12-08 | 11.5800 | 11.9354 | 11.4965 | 11.7300 | +1.208% | 138,464 | -37.247% |
| 2025-12-07 | 11.5300 | 11.9100 | 11.1400 | 11.5900 | +0.520% | 142,469 | -36.489% |
| 2025-12-06 | 11.3600 | 11.6000 | 11.3140 | 11.5300 | +1.407% | 65,509 | -36.159% |
| 2025-12-05 | 12.3700 | 12.4700 | 11.2200 | 11.3700 | -8.084% | 162,553 | -35.260% |
| 2025-12-04 | 12.7000 | 12.8600 | 12.2000 | 12.3700 | -2.368% | 118,001 | -40.494% |
| 2025-12-03 | 11.7300 | 12.9300 | 11.6800 | 12.6700 | +8.014% | 179,759 | -41.903% |
| 2025-12-02 | 10.9700 | 11.8500 | 10.9600 | 11.7300 | +6.636% | 160,558 | -37.247% |
| 2025-12-01 | 11.8000 | 11.8404 | 10.7906 | 11.0000 | -7.016% | 186,487 | -33.083% |
| 2025-11-30 | 12.3000 | 12.3790 | 11.7700 | 11.8300 | -3.821% | 104,701 | -37.778% |
| 2025-11-29 | 12.8100 | 12.8600 | 12.2400 | 12.3000 | -3.906% | 61,772 | -40.155% |
| 2025-11-28 | 12.9600 | 13.1800 | 12.7600 | 12.8000 | -1.235% | 68,937 | -42.493% |
| 2025-11-27 | 12.9100 | 13.4300 | 12.8228 | 12.9600 | +0.699% | 94,756 | -43.203% |
| 2025-11-26 | 12.2700 | 12.9100 | 12.0184 | 12.8700 | +4.976% | 109,977 | -42.806% |
| 2025-11-25 | 12.0700 | 12.4300 | 11.8455 | 12.2600 | +1.658% | 144,062 | -39.960% |
| 2025-11-24 | 11.5300 | 12.1900 | 11.4400 | 12.0600 | +4.506% | 160,107 | -38.964% |
| 2025-11-23 | 11.5100 | 11.7300 | 11.4796 | 11.5400 | +0.435% | 124,195 | -36.214% |
| 2025-11-22 | 11.5500 | 11.6261 | 11.3292 | 11.4900 | -0.519% | 96,982 | -35.936% |
| 2025-11-21 | 11.9600 | 12.1100 | 10.7700 | 11.5500 | -3.347% | 303,320 | -36.269% |
| 2025-11-20 | 12.3500 | 12.5900 | 11.6900 | 11.9500 | -3.317% | 198,720 | -38.403% |
| 2025-11-19 | 12.5300 | 12.6900 | 11.8781 | 12.3600 | -1.749% | 240,958 | -40.446% |
| 2025-11-18 | 12.4800 | 12.8800 | 12.0855 | 12.5800 | +0.721% | 164,259 | -41.487% |
| 2025-11-17 | 12.9700 | 13.6600 | 12.2900 | 12.4900 | -4.071% | 196,500 | -41.066% |
| 2025-11-16 | 13.3700 | 13.6400 | 12.5700 | 13.0200 | -2.545% | 241,011 | -43.465% |
| 2025-11-15 | 13.0100 | 13.5754 | 13.0000 | 13.3600 | +2.611% | 186,456 | -44.903% |
| 2025-11-14 | 13.8500 | 13.8900 | 12.7700 | 13.0200 | -5.993% | 306,487 | -43.465% |
| 2025-11-13 | 14.4900 | 15.2700 | 13.5500 | 13.8500 | -4.614% | 236,145 | -46.853% |
| 2025-11-12 | 14.6800 | 15.3500 | 14.3500 | 14.5200 | -1.090% | 109,812 | -49.305% |
| 2025-11-11 | 15.7400 | 16.1000 | 14.6500 | 14.6800 | -6.616% | 96,548 | -49.858% |
| 2025-11-10 | 15.3800 | 15.8827 | 15.2679 | 15.7200 | +2.344% | 137,740 | -53.175% |
| 2025-11-09 | 15.1100 | 15.4900 | 14.5200 | 15.3600 | +1.655% | 61,876 | -52.077% |
| 2025-11-08 | 15.3800 | 15.9000 | 14.7100 | 15.1100 | -1.435% | 132,993 | -51.285% |
| 2025-11-07 | 13.9500 | 15.6000 | 13.9000 | 15.3300 | +9.814% | 251,514 | -51.984% |
| 2025-11-06 | 14.3900 | 14.5400 | 13.5200 | 13.9600 | 0.000% | 176,629 | -47.271% |