Dark

AVAXBTC
Avalanche / Bitcoin
crypto

Inactive

Aug 10, 2023 8:32:00 AM EDT

0.00043200BTC+0.699%(+0.00000300)00

Composite
0.00025022 Binance
0.00025030 Coinbase
0.00025022 HitBTC
0.00025340 Bitfinex
0.00024995

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00043200	0.00043200	0.00043200	0.00043200	+0.699%	0.00001296	0.000%
2023-08-09	0.00042900	0.00042900	0.00042900	0.00042900	0.000%	0.00005577	+0.699%
2023-08-08	0.00042900	0.00042900	0.00042900	0.00042900	-2.055%	0.00078078	+0.699%
2023-08-07	0.00043700	0.00043800	0.00043700	0.00043800	+1.155%	0.00321582	-1.370%
2023-08-06	0.00042800	0.00043400	0.00042800	0.00043300	+1.168%	0.00633259	-0.231%
2023-08-05	0.00042700	0.00042800	0.00042700	0.00042800	0.000%	0.00110623	+0.935%
2023-08-04	0.00042600	0.00042800	0.00042600	0.00042800	+0.469%	0.00216734	+0.935%
2023-08-03	0.00042900	0.00042900	0.00042600	0.00042600	-0.699%	0.01119863	+1.408%
2023-08-02	0.00043100	0.00043100	0.00042900	0.00042900	-1.379%	0.00578557	+0.699%
2023-08-01	0.00043700	0.00044000	0.00043500	0.00043500	-1.806%	0.00754153	-0.690%
2023-07-31	0.00044500	0.00044800	0.00044300	0.00044300	-2.637%	0.00057476	-2.483%
2023-07-30	0.00045500	0.00045600	0.00045300	0.00045500	+0.664%	0.00072771	-5.055%
2023-07-29	0.00045100	0.00045200	0.00045000	0.00045200	+0.222%	0.00441950	-4.425%
2023-07-26	0.00045700	0.00045700	0.00045100	0.00045100	-1.313%	0.00198580	-4.213%
2023-07-25	0.00044800	0.00045900	0.00044800	0.00045700	+1.782%	0.02569294	-5.470%
2023-07-24	0.00045100	0.00045400	0.00044100	0.00044900	-0.664%	0.02139701	-3.786%
2023-07-23	0.00045300	0.00045500	0.00045200	0.00045200	-1.310%	0.01328688	-4.425%
2023-07-22	0.00046300	0.00046300	0.00045100	0.00045800	-1.505%	0.01271941	-5.677%
2023-07-21	0.00046400	0.00046500	0.00046400	0.00046500	-0.853%	0.00071475	-7.097%
2023-07-20	0.00047500	0.00047500	0.00046200	0.00046900	-1.677%	0.00822005	-7.889%
2023-07-19	0.00047300	0.00047700	0.00046800	0.00047700	-0.625%	0.00381351	-9.434%
2023-07-18	0.00048000	0.00048100	0.00048000	0.00048000	+0.418%	0.0015901	-10.000%
2023-07-17	0.00047900	0.00047900	0.00047800	0.00047800	+0.420%	0.00183328	-9.623%
2023-07-16	0.00048500	0.00048700	0.00047600	0.00047600	-3.252%	0.0033606	-9.244%
2023-07-15	0.00048000	0.00050400	0.00048000	0.00049200	+2.500%	0.02226238	-12.195%
2023-07-14	0.00046100	0.00051000	0.00046100	0.00048000	+8.352%	0.03720569	-10.000%
2023-07-13	0.00042900	0.00045200	0.00042900	0.00044300	+3.263%	0.03222287	-2.483%
2023-07-12	0.00043500	0.00043500	0.00042100	0.00042900	-1.379%	0.00576892	+0.699%
2023-07-11	0.00044100	0.00044200	0.00041800	0.00043500	-1.584%	0.00369118	-0.690%
2023-07-10	0.00044600	0.00044600	0.00044100	0.00044200	-2.857%	0.00363397	-2.262%
2023-07-09	0.00045800	0.00046300	0.00045500	0.00045500	+0.220%	0.00467863	-5.055%
2023-07-08	0.00042300	0.00045800	0.00042300	0.00045400	+9.135%	0.04671098	-4.846%
2023-07-06	0.00041700	0.00041700	0.00041300	0.00041600	-0.716%	0.01343392	+3.846%
2023-07-05	0.00042300	0.00042600	0.00041900	0.00041900	-2.331%	0.00125928	+3.103%
2023-07-04	0.00042900	0.00042900	0.00042900	0.00042900	-1.379%	0.00031317	+0.699%
2023-07-03	0.00042900	0.00043900	0.00042900	0.00043500	+1.874%	0.00928023	-0.690%
2023-07-02	0.00042000	0.00042900	0.00042000	0.00042700	-0.466%	0.00482580	+1.171%
2023-07-01	0.00042900	0.00042900	0.00042900	0.00042900	+0.941%	0.00023166	+0.699%
2023-06-30	0.00041800	0.00042800	0.00041800	0.00042500	+1.918%	0.01307347	+1.647%
2023-06-29	0.00040800	0.00042000	0.00040700	0.00041700	+1.707%	0.01596030	+3.597%
2023-06-28	0.00042700	0.00042700	0.00040600	0.00041000	-5.530%	0.00831138	+5.366%
2023-06-27	0.00044200	0.00044200	0.00043400	0.00043400	+0.231%	0.00100012	-0.461%
2023-06-26	0.00043700	0.00044800	0.00043300	0.00043300	-1.814%	0.00923682	-0.231%
2023-06-25	0.00043200	0.00044500	0.00043200	0.00044100	+4.009%	0.00942163	-2.041%
2023-06-24	0.00043400	0.00043400	0.00042100	0.00042400	-2.752%	0.00679923	+1.887%
2023-06-22	0.00043600	0.00043600	0.00043600	0.00043600	+1.160%	0.00012644	-0.917%
2023-06-21	0.00042500	0.00043100	0.00042400	0.00043100	+1.174%	0.00870634	+0.232%
2023-06-20	0.00042600	0.00042600	0.00042000	0.00042600	-0.234%	0.0031544	+1.408%
2023-06-19	0.00042600	0.00042800	0.00042600	0.00042700	-0.698%	0.00151107	+1.171%
2023-06-18	0.00043900	0.00043900	0.00043000	0.00043000	-3.371%	0.00346798	+0.465%
2023-06-17	0.00044300	0.00044500	0.00044300	0.00044500	+1.598%	0.00059572	-2.921%
2023-06-16	0.00043800	0.00043800	0.00043800	0.00043800	-2.450%	0.00119136	-1.370%
2023-06-15	0.00045700	0.00045800	0.00044600	0.00044900	-0.883%	0.00755565	-3.786%
2023-06-14	0.00045400	0.00046000	0.00045000	0.00045300	+0.221%	0.00457657	-4.636%
2023-06-13	0.00045700	0.00045700	0.00043200	0.00045200	+1.573%	0.03463573	-4.425%
2023-06-12	0.00044300	0.00044700	0.00044200	0.00044500	-0.224%	0.00399578	-2.921%
2023-06-11	0.00045500	0.00045500	0.00044600	0.00044600	-0.668%	0.00564435	-3.139%
2023-06-10	0.00047900	0.00049100	0.00042000	0.00044900	-17.311%	0.02810099	-3.786%
2023-06-07	0.00054000	0.00054400	0.00054000	0.00054300	+0.556%	0.00712163	-20.442%
2023-06-06	0.00054500	0.00054900	0.00054000	0.00054000	-0.552%	0.00785880	-20.000%
2023-06-05	0.00054600	0.00055400	0.00053700	0.00054300	-0.549%	0.01532047	-20.442%
2023-06-04	0.00054100	0.00054700	0.00054100	0.00054600	+1.676%	0.00542852	-20.879%
2023-06-03	0.00053600	0.00053700	0.00053600	0.00053700	+0.562%	0.00157629	-19.553%
2023-06-02	0.00053300	0.00053500	0.00053300	0.00053400	+1.328%	0.00560519	-19.101%
2023-06-01	0.00052600	0.00052700	0.00052600	0.00052700	+1.152%	0.00034234	-18.027%
2023-05-31	0.00052300	0.00052300	0.00052100	0.00052100	-0.382%	0.00574760	-17.083%
2023-05-30	0.00052900	0.00052900	0.00052300	0.00052300	-1.134%	0.00458053	-17.400%
2023-05-29	0.00053000	0.00053000	0.00052900	0.00052900	-0.750%	0.00113391	-18.336%
2023-05-28	0.00053100	0.00053300	0.00053100	0.00053300	0.000%	0.00043668	-18.949%
2023-05-25	0.00053300	0.00053300	0.00053300	0.00053300	-0.745%	0.00020787	-18.949%
2023-05-24	0.00054200	0.00054200	0.00053600	0.00053700	-1.287%	0.00170578	-19.553%
2023-05-23	0.00054500	0.00054500	0.00054400	0.00054400	-0.366%	0.04745469	-20.588%
2023-05-22	0.00053200	0.00054600	0.00053200	0.00054600	+2.056%	0.01331931	-20.879%
2023-05-21	0.00053900	0.00059300	0.00053100	0.00053500	-0.926%	0.03524828	-19.252%
2023-05-20	0.00054300	0.00054300	0.00054000	0.00054000	-1.460%	0.00342107	-20.000%
2023-05-19	0.00054400	0.00054800	0.00054400	0.00054800	0.000%	0.00581076	-21.168%
2023-05-18	0.00054700	0.00054800	0.00054200	0.00054800	-1.083%	0.00038322	-21.168%
2023-05-17	0.00055400	0.00055400	0.00055400	0.00055400	+0.727%	0.00019944	-22.022%
2023-05-16	0.00055300	0.00055300	0.00054800	0.00055000	-1.434%	0.00123844	-21.455%
2023-05-15	0.00055800	0.00055900	0.00055700	0.00055800	-1.239%	0.00290819	-22.581%
2023-05-12	0.00055100	0.00056900	0.00055000	0.00056500	+2.170%	0.01042020	-23.540%
2023-05-11	0.00055900	0.00055900	0.00055300	0.00055300	-1.776%	0.00884978	-21.881%
2023-05-10	0.00055400	0.00056400	0.00054900	0.00056300	+1.808%	0.01887148	-23.268%
2023-05-09	0.00055700	0.00055900	0.00055300	0.00055300	-0.896%	0.00350168	-21.881%
2023-05-08	0.00057400	0.00065400	0.00054700	0.00055800	-3.125%	0.00777397	-22.581%
2023-05-07	0.00057800	0.00057800	0.00057600	0.00057600	-0.518%	0.00320890	-25.000%
2023-05-06	0.00059000	0.00059000	0.00057900	0.00057900	-1.363%	0.00476311	-25.389%
2023-05-05	0.00058000	0.00058900	0.00058000	0.00058700	-0.170%	0.00137493	-26.405%
2023-05-04	0.00058600	0.00058800	0.00058400	0.00058800	+1.379%	0.00420647	-26.531%
2023-05-03	0.00058200	0.00058200	0.00058000	0.00058000	-1.361%	0.00169884	-25.517%
2023-05-02	0.00058700	0.00061000	0.00058700	0.00058800	+0.170%	0.00456528	-26.531%
2023-05-01	0.00058700	0.00058700	0.00058700	0.00058700	-0.170%	0.00000587	-26.405%
2023-04-30	0.00059300	0.00059300	0.00058800	0.00058800	-2.488%	0.00102747	-26.531%
2023-04-27	0.00060400	0.00060500	0.00059900	0.00060300	+0.500%	0.00282396	-28.358%
2023-04-26	0.00061700	0.00061700	0.00059700	0.00060000	-3.692%	0.00248207	-28.000%
2023-04-25	0.00062500	0.00062600	0.00062100	0.00062300	+0.322%	0.00248275	-30.658%
2023-04-24	0.00060800	0.00062200	0.00060700	0.00062100	-0.799%	0.00324734	-30.435%
2023-04-22	0.00062600	0.00062600	0.00062600	0.00062600	+0.643%	0.00262920	-30.990%
2023-04-21	0.00064900	0.00064900	0.00062200	0.00062200	-5.038%	0.01232650	-30.547%
2023-04-20	0.00065800	0.00067300	0.00065500	0.00065500	-0.152%	0.00090527	-34.046%
2023-04-19	0.00069700	0.00069700	0.00065600	0.00065600	-6.686%	0.09222204	-34.146%
2023-04-18	0.00072300	0.00072300	0.00070300	0.00070300	+0.861%	0.00739837	-38.549%
2023-04-17	0.00069500	0.00071800	0.00068500	0.00069700	+3.875%	0.03835530	-38.020%
2023-04-16	0.00063300	0.00067100	0.00063000	0.00067100	+5.669%	0.07426044	-35.618%
2023-04-15	0.00063000	0.00064100	0.00063000	0.00063500	+1.763%	0.01070317	-31.969%
2023-04-14	0.00062400	0.00062400	0.00062400	0.00062400	+0.645%	0.00060528	-30.769%
2023-03-23	0.00061300	0.00063300	0.00061000	0.00062000	+1.473%	0.04836969	-30.323%
2023-03-22	0.00062200	0.00062500	0.00060900	0.00061100	-1.292%	0.02522093	-29.296%
2023-03-21	0.00062400	0.00062400	0.00061900	0.00061900	-2.366%	0.00034934	-30.210%
2023-03-17	0.00063000	0.00063400	0.00062100	0.00063400	+0.158%	0.05170063	-31.861%
2023-03-16	0.00063900	0.00064000	0.00062900	0.00063300	-1.094%	0.02402245	-31.754%
2023-03-15	0.00063900	0.00066000	0.00063300	0.00064000	-8.178%	0.00797712	-32.500%
2023-03-08	0.00072000	0.00072000	0.00069400	0.00069700	-5.938%	0.01275021	-38.020%
2023-03-03	0.00071600	0.00074100	0.00071600	0.00074100	-8.856%	0.00791333	-41.700%
2023-02-12	0.00081800	0.00082000	0.00081200	0.00081300	-5.684%	0.00198254	-46.863%
2023-02-06	0.00086500	0.00086500	0.00086200	0.00086200	+0.583%	0.00072513	-49.884%
2023-02-01	0.00082800	0.00085700	0.00081700	0.00085700	+12.467%	0.01326725	-49.592%
2023-01-22	0.00074500	0.00078900	0.00074500	0.00076200	+2.145%	0.04119627	-43.307%
2023-01-21	0.00077300	0.00077300	0.00074600	0.00074600	-3.117%	0.01355138	-42.091%
2023-01-20	0.00077200	0.00077800	0.00076700	0.00077000	-5.172%	0.02451932	-43.896%
2023-01-12	0.00085200	0.00085200	0.00081100	0.00081200	+14.689%	0.11478524	-46.798%
2023-01-08	0.00069500	0.00070800	0.00069500	0.00070800	+2.165%	0.00300545	-38.983%
2023-01-07	0.00069700	0.00069800	0.00068900	0.00069300	+0.873%	0.00386183	-37.662%
2023-01-06	0.00068600	0.00069100	0.00068100	0.00068700	+2.844%	0.05457597	-37.118%
2023-01-02	0.00065800	0.00070400	0.00065800	0.00066800	+3.246%	0.05557561	-35.329%
2023-01-01	0.00064700	0.00064700	0.00064700	0.00064700	-2.266%	0.00018763	-33.230%
2022-12-31	0.00065900	0.00066200	0.00065900	0.00066200	+1.223%	0.01068751	-34.743%
2022-12-30	0.00065800	0.00065900	0.00064700	0.00065400	-1.059%	0.11335369	-33.945%
2022-12-29	0.00065000	0.00066100	0.00064200	0.00066100	-7.423%	0.02455533	-34.644%
2022-12-20	0.00070100	0.00071400	0.00070100	0.00071400	-0.279%	0.02851433	-39.496%
2022-12-18	0.00071100	0.00071700	0.00071100	0.00071600	+0.703%	0.00278119	-39.665%
2022-12-17	0.00071100	0.00071700	0.00069700	0.00071100	-9.195%	0.11810276	-39.241%
2022-12-10	0.00078300	0.00078300	0.00078300	0.00078300	0.000%	0.00017226	-44.828%
2022-12-08	0.00079400	0.00079400	0.00078300	0.00078300	0.000%	0.00134543	-44.828%
2022-12-07	0.00079000	0.00079000	0.00078200	0.00078300	-4.512%	0.03228602	-44.828%
2022-12-05	0.00082000	0.00082000	0.00082000	0.00082000	+0.737%	0.0007298	-47.317%
2022-12-04	0.00081400	0.00081400	0.00081400	0.00081400	0.000%	0.00013838	-46.929%
2022-12-03	0.00079200	0.00081800	0.00078000	0.00081400	+2.005%	0.00126900	-46.929%
2022-12-02	0.00076500	0.00079800	0.00076500	0.00079800	+4.587%	0.03615607	-45.865%
2022-12-01	0.00077000	0.00079700	0.00075000	0.00076300	-0.261%	0.20576974	-43.381%
2022-11-30	0.00076700	0.00076700	0.00075400	0.00076500	+1.325%	0.00335009	-43.529%
2022-11-29	0.00076100	0.00076600	0.00075500	0.00075500	-1.307%	0.16374886	-42.781%
2022-11-28	0.00074600	0.00076500	0.00073400	0.00076500	-2.919%	0.0004410	-43.529%
2022-11-27	0.00078800	0.00078800	0.00078800	0.00078800	+2.471%	0.03322996	-45.178%
2022-11-26	0.00079600	0.00079600	0.00076900	0.00076900	+0.392%	0.00495133	-43.823%
2022-11-25	0.00076600	0.00076600	0.00076600	0.00076600	-4.010%	0.00036002	-43.603%
2022-11-24	0.00079700	0.00079800	0.00079500	0.00079800	+3.906%	0.03261941	-45.865%
2022-11-23	0.00077200	0.00077200	0.00076800	0.00076800	-0.260%	0.03271824	-43.750%
2022-11-22	0.00074300	0.00077000	0.00073200	0.00077000	+5.191%	0.02138468	-43.896%
2022-11-21	0.00073200	0.00073200	0.00073200	0.00073200	-4.811%	0.00008052	-40.984%
2022-11-20	0.00076900	0.00076900	0.00075000	0.00076900	-0.130%	0.04719051	-43.823%
2022-11-19	0.00076000	0.00077000	0.00075900	0.00077000	-1.282%	0.02430712	-43.896%
2022-11-18	0.00078000	0.00078500	0.00078000	0.00078000	0.000%	0.00133060	-44.615%
2022-11-17	0.00079200	0.00079900	0.00078000	0.00078000	-1.141%	0.00756410	-44.615%
2022-11-16	0.00080200	0.00080300	0.00078900	0.00078900	-4.825%	0.08621771	-45.247%
2022-11-15	0.00079000	0.00082900	0.00078100	0.00082900	+4.804%	0.07665333	-47.889%
2022-11-14	0.00077600	0.00083900	0.00076000	0.00079100	+0.253%	0.04457567	-45.386%
2022-11-13	0.00079100	0.00079300	0.00077600	0.00078900	-1.252%	0.01291442	-45.247%
2022-11-12	0.00079400	0.00080100	0.00078900	0.00079900	-3.502%	0.03361584	-45.932%
2022-11-11	0.00086900	0.00087000	0.00082800	0.00082800	-4.388%	0.06717297	-47.826%
2022-11-10	0.00085300	0.00089700	0.00085300	0.00086600	+8.115%	0.15482539	-50.115%
2022-11-09	0.00078700	0.00080100	0.00076500	0.00080100	-5.431%	0.06326914	-46.067%
2022-11-08	0.00084900	0.00088500	0.00083600	0.00084700	-3.859%	0.06917367	-48.996%
2022-11-07	0.00088500	0.00089600	0.00087200	0.00088100	-3.399%	0.04305176	-50.965%
2022-11-06	0.00091400	0.00091400	0.00091000	0.00091200	-0.762%	0.05558192	-52.632%
2022-11-05	0.00091600	0.00096200	0.00091400	0.00091900	-2.338%	0.14180171	-52.992%
2022-11-04	0.00095100	0.00095100	0.00094100	0.00094100	+3.749%	0.00032164	-54.091%
2022-11-03	0.00089200	0.00092400	0.00089200	0.00090700	+4.253%	0.02812823	-52.370%
2022-11-02	0.00090500	0.00090500	0.00087000	0.00087000	-6.149%	0.17445213	-50.345%
2022-11-01	0.00094000	0.00095200	0.00092700	0.00092700	-2.626%	0.00899221	-53.398%
2022-10-31	0.00087200	0.00096300	0.00087200	0.00095200	+7.814%	0.03266329	-54.622%
2022-10-29	0.00089400	0.00092100	0.00088300	0.00088300	-0.451%	0.13415547	-51.076%
2022-10-28	0.00083500	0.00088700	0.00083400	0.00088700	+6.100%	0.01217023	-51.297%
2022-10-27	0.00081900	0.00083600	0.00081900	0.00083600	+0.481%	0.01531515	-48.325%
2022-10-26	0.00089300	0.00089400	0.00083200	0.00083200	+1.463%	0.08009290	-48.077%
2022-10-25	0.00081400	0.00084600	0.00081200	0.00082000	+0.861%	0.47513145	-47.317%
2022-10-24	0.00083500	0.00083500	0.00081300	0.00081300	-0.490%	0.02156381	-46.863%
2022-10-23	0.00082300	0.00082300	0.00081700	0.00081700	+0.369%	0.003220	-47.124%
2022-10-22	0.00081000	0.00085600	0.00077700	0.00081400	-0.367%	0.019132	-46.929%
2022-10-21	0.00078900	0.00084600	0.00077600	0.00081700	+1.365%	0.008257	-47.124%
2022-10-20	0.00079500	0.00085600	0.00076600	0.00080600	+1.129%	0.037648	-46.402%
2022-10-19	0.00081400	0.00081400	0.00079700	0.00079700	-2.088%	0.001467	-45.797%
2022-10-16	0.00081800	0.00081800	0.00081400	0.00081400	-0.489%	0.00019624	-46.929%
2022-10-15	0.00082600	0.00082600	0.00081600	0.00081800	-0.122%	0.07411776	-47.188%
2022-10-14	0.00082100	0.00082200	0.00081700	0.00081900	+2.632%	0.00087719	-47.253%
2022-10-13	0.00083500	0.00090300	0.00079700	0.00079800	-4.431%	0.04530434	-45.865%
2022-10-12	0.00083500	0.00083500	0.00083500	0.00083500	-0.477%	0.0038911	-48.263%
2022-10-11	0.00083700	0.00087800	0.00083700	0.00083900	-2.894%	0.03254155	-48.510%
2022-10-08	0.00086400	0.00086400	0.00086300	0.00086400	+0.582%	0.00140819	-50.000%
2022-10-07	0.00085900	0.00085900	0.00085700	0.00085900	+0.940%	0.00052339	-49.709%
2022-10-05	0.00095700	0.00095700	0.00079700	0.00085100	-1.047%	0.03621647	-49.236%
2022-10-04	0.00087600	0.00087600	0.00086000	0.00086000	-0.693%	0.03530755	-49.767%
2022-10-03	0.00086300	0.00087200	0.00086300	0.00086600	-0.802%	0.00226296	-50.115%
2022-10-02	0.00088000	0.00089200	0.00087200	0.00087300	-2.458%	0.05341829	-50.515%
2022-10-01	0.00088900	0.00089800	0.00088700	0.00089500	-0.776%	0.00095543	-51.732%
2022-09-30	0.00090200	0.00090200	0.00090200	0.00090200	+2.152%	0.00101926	-52.106%
2022-09-29	0.00088300	0.00088300	0.00088300	0.00088300	-0.226%	0.00007947	-51.076%
2022-09-28	0.00089900	0.00089900	0.00088200	0.00088500	-1.993%	0.00079495	-51.186%
2022-09-27	0.00090300	0.00090300	0.00090300	0.00090300	0.000%	0.00027090	-52.159%
2022-09-26	0.00095100	0.00095100	0.00090300	0.00090300	-3.008%	0.00029049	-52.159%
2022-09-25	0.00093300	0.00093300	0.00093100	0.00093100	-1.273%	0.00041000	-53.598%
2022-09-24	0.00094600	0.00094600	0.00094300	0.00094300	-0.317%	0.00042537	-54.189%
2022-09-23	0.00097700	0.00097700	0.00091600	0.00094600	+1.720%	0.00285055	-54.334%
2022-09-22	0.00089700	0.00093000	0.00089700	0.00093000	+3.679%	0.04652886	-53.548%
2022-09-21	0.00089600	0.00089800	0.00089600	0.00089700	+1.816%	0.00250117	-51.839%
2022-09-20	0.00088100	0.00088100	0.00088100	0.00088100	-2.436%	0.00044050	-50.965%
2022-09-19	0.00086000	0.00090300	0.00086000	0.00090300	+5.000%	0.01335496	-52.159%
2022-09-18	0.00092300	0.00092300	0.00086000	0.00086000	-9.091%	0.02899775	-49.767%
2022-09-17	0.00091200	0.00094700	0.00091200	0.00094600	+3.728%	0.00079212	-54.334%
2022-09-16	0.00092000	0.00096800	0.00090000	0.00091200	-6.939%	0.06920446	-52.632%
2022-09-15	0.00099300	0.00099500	0.00093100	0.00098000	-1.705%	0.01159817	-55.918%
2022-09-14	0.00094200	0.00100000	0.00094200	0.00099700	+7.204%	0.00208112	-56.670%
2022-09-13	0.00097100	0.00099800	0.00093000	0.00093000	-4.222%	0.00130399	-53.548%
2022-09-12	0.00097100	0.00097100	0.00097100	0.00097100	+2.211%	0.00126230	-55.510%
2022-09-11	0.00095000	0.00095000	0.00095000	0.00095000	0.000%	0.0001805	-54.526%
2022-09-10	0.00096100	0.00096300	0.00090500	0.00095000	-0.419%	0.41949579	-54.526%
2022-09-09	0.00099600	0.00101300	0.00095400	0.00095400	-8.357%	0.010637	-54.717%
2022-09-08	0.00104100	0.00104100	0.00097200	0.00104100	+5.258%	0.00961860	-58.501%
2022-09-07	0.00097500	0.00105200	0.00096500	0.00098900	-1.787%	0.01210630	-56.320%
2022-09-06	0.00101700	0.00101700	0.00100700	0.00100700	+5.889%	0.00140641	-57.100%
2022-09-03	0.00094900	0.00095100	0.00094900	0.00095100	-1.143%	0.01460284	-54.574%
2022-09-02	0.00095600	0.00096200	0.00095400	0.00096200	+0.313%	0.03783743	-55.094%
2022-09-01	0.00096600	0.00106400	0.00093500	0.00095900	-0.725%	0.00870675	-54.953%
2022-08-31	0.00096500	0.00096600	0.00096300	0.00096600	-1.529%	0.00951391	-55.280%
2022-08-30	0.00095700	0.00109400	0.00095700	0.00098100	+4.808%	0.03041920	-55.963%
2022-08-29	0.00092300	0.00114400	0.00090100	0.00093600	+1.408%	0.03285931	-53.846%
2022-08-28	0.00100600	0.00115900	0.00092300	0.00092300	-8.250%	0.00791367	-53.196%
2022-08-27	0.00104600	0.00104600	0.00100000	0.00100600	-3.824%	0.04340742	-57.058%
2022-08-26	0.00114800	0.00114800	0.00104600	0.00104600	-1.507%	0.00207987	-58.700%
2022-08-25	0.00106100	0.00106200	0.00106100	0.00106200	-8.369%	0.00049868	-59.322%
2022-08-24	0.00108000	0.00117300	0.00108000	0.00115900	+6.038%	0.00193659	-62.726%
2022-08-23	0.00105500	0.00109300	0.00105300	0.00109300	+4.194%	0.01180469	-60.476%
2022-08-22	0.00106200	0.00106600	0.00104000	0.00104900	-1.963%	0.09129771	-58.818%
2022-08-21	0.00106300	0.00107600	0.00105500	0.00107000	+1.905%	0.05974858	-59.626%
2022-08-20	0.00105000	0.00105000	0.00105000	0.00105000	0.000%	0.0021525	-58.857%
2022-08-19	0.00101700	0.00105000	0.00099900	0.00105000	0.000%	0.08664702	-58.857%
2022-08-18	0.00109800	0.00109800	0.00105000	0.00105000	-9.012%	0.00817259	-58.857%
2022-08-17	0.00118400	0.00118400	0.00112200	0.00115400	-2.534%	0.06520605	-62.565%
2022-08-16	0.00119100	0.00119100	0.00118400	0.00118400	+1.718%	0.00177929	-63.514%
2022-08-15	0.00116400	0.00116400	0.00116400	0.00116400	-2.349%	0.03495492	-62.887%
2022-08-14	0.00119500	0.00119500	0.00119100	0.00119200	-0.667%	0.00618310	-63.758%
2022-08-13	0.00120000	0.00120000	0.00120000	0.00120000	+0.083%	0.012	-64.000%
2022-08-12	0.00121600	0.00121600	0.00119900	0.00119900	0.000%	0.03152425	-63.970%
2022-08-11	0.00119800	0.00131200	0.00116000	0.00119900	-0.909%	0.05319705	-63.970%
2022-08-10	0.00120300	0.00124300	0.00118400	0.00121000	-0.412%	0.02414226	-64.298%
2022-08-09	0.00114300	0.00121500	0.00111300	0.00121500	+3.757%	0.02794515	-64.444%
2022-08-08	0.00116500	0.00128200	0.00116400	0.00117100	+3.354%	0.06279869	-63.108%
2022-08-07	0.00114500	0.00849200	0.00101500	0.00113300	-1.048%	0.04587607	-61.871%
2022-08-06	0.00098900	0.00114500	0.00098900	0.00114500	-6.301%	0.01367275	-62.271%
2022-08-05	0.00099600	0.00122200	0.00099600	0.00122200	+51.801%	0.00190322	-64.648%
2022-08-04	0.00077500	0.00236000	0.00077500	0.00080500	-23.920%	0.00180106	-46.335%
2022-07-31	0.00104369	0.00105810	0.00104369	0.00105810	+1.857%	0.00097947	-59.172%
2022-07-30	0.00101554	0.00105964	0.00093779	0.00103881	+1.086%	26	-58.414%
2022-07-29	0.00102513	0.00104313	0.00096081	0.00102765	+0.840%	22	-57.962%
2022-07-28	0.00100903	0.00102928	0.00099556	0.00101909	-2.332%	2	-57.609%
2022-07-27	0.00099000	0.00104342	0.00098268	0.00104342	+7.439%	30	-58.598%
2022-07-26	0.00099695	0.00099829	0.00095887	0.00097117	-2.586%	349	-55.518%
2022-07-25	0.00105717	0.00105717	0.00098266	0.00099695	-5.696%	95	-56.668%
2022-07-24	0.00105692	0.00106703	0.00105267	0.00105717	+0.226%	115	-59.136%
2022-07-23	0.00105839	0.00107058	0.00104141	0.00105479	-0.342%	71	-59.044%
2022-07-22	0.00107133	0.00108229	0.00105284	0.00105841	-1.558%	6	-59.184%
2022-07-21	0.00101760	0.00109571	0.00100168	0.00107516	+5.538%	35	-59.820%
2022-07-20	0.00110403	0.00112228	0.00101704	0.00101874	-7.680%	128	-57.595%
2022-07-19	0.00105900	0.00114106	0.00105767	0.00110349	+1.805%	89	-60.851%
2022-07-18	0.00100251	0.00109969	0.00097889	0.00108393	+9.375%	129	-60.145%
2022-07-17	0.00101707	0.00103418	0.00099102	0.00099102	-3.715%	34	-56.409%
2022-07-16	0.00092691	0.00102926	0.00091307	0.00102926	+10.498%	97	-58.028%
2022-07-15	0.00096907	0.00097887	0.00092733	0.00093147	-1.805%	37	-53.622%
2022-07-14	0.00091177	0.00097886	0.00090469	0.00094859	+1.004%	73	-54.459%
2022-07-13	0.00086993	0.00094053	0.00086993	0.00093916	+1.670%	136	-54.001%
2022-07-12	0.00094053	0.00094053	0.00086050	0.00092373	+5.390%	20	-53.233%
2022-07-11	0.00090719	0.00091388	0.00087649	0.00087649	-4.915%	106	-50.713%
2022-07-10	0.00092743	0.00095003	0.00090148	0.00092180	-0.227%	28	-53.135%
2022-07-09	0.00091889	0.00092435	0.00088099	0.00092390	+0.759%	64	-53.242%
2022-07-08	0.00093254	0.00096728	0.00091694	0.00091694	-6.327%	17	-52.887%
2022-07-07	0.00093784	0.00097887	0.00093570	0.00097887	+4.411%	19	-55.867%
2022-07-06	0.00091999	0.00096769	0.00087316	0.00093752	+2.928%	58	-53.921%
2022-07-05	0.00088939	0.00091085	0.00085565	0.00091085	+0.261%	4	-52.572%
2022-07-04	0.00085494	0.00090848	0.00085494	0.00090848	+10.346%	15	-52.448%
2022-07-03	0.00086599	0.00091084	0.00082330	0.00082330	-3.048%	41	-47.528%
2022-07-02	0.00084438	0.00089457	0.00084034	0.00084918	-2.783%	37	-49.127%
2022-07-01	0.00085200	0.00088196	0.00081450	0.00087349	+0.818%	75	-50.543%
2022-06-30	0.00087558	0.00092005	0.00084250	0.00086640	-1.048%	34	-50.139%
2022-06-29	0.00089580	0.00089899	0.00087157	0.00087558	-2.617%	59	-50.661%
2022-06-28	0.00092318	0.00099781	0.00089911	0.00089911	-3.496%	19	-51.952%
2022-06-27	0.00094601	0.00101474	0.00092607	0.00093168	-1.881%	272	-53.632%
2022-06-26	0.00099668	0.00100666	0.00094954	0.00094954	-4.034%	29	-54.504%
2022-06-25	0.00096002	0.00100000	0.00095151	0.00098945	+1.598%	206	-56.339%
2022-06-24	0.00088278	0.00108477	0.00087972	0.00097389	+14.791%	142	-55.642%
2022-06-23	0.00082292	0.00090216	0.00081378	0.00084840	+5.557%	99	-49.081%
2022-06-22	0.00080983	0.00083725	0.00079362	0.00080374	-1.395%	204	-46.251%
2022-06-21	0.00081448	0.00085705	0.00081400	0.00081511	+0.075%	166	-47.001%
2022-06-20	0.00084461	0.00084461	0.00081448	0.00081450	+3.927%	26	-46.961%
2022-06-19	0.00075968	0.00080666	0.00075968	0.00078372	+1.059%	135	-44.878%
2022-06-18	0.00079436	0.00081482	0.00076390	0.00077551	-3.020%	82	-44.295%
2022-06-17	0.00078800	0.00079966	0.00077157	0.00079966	+7.184%	32	-45.977%
2022-06-16	0.00081542	0.00083640	0.00074021	0.00074606	-7.314%	113	-42.096%
2022-06-15	0.00074406	0.00080887	0.00072204	0.00080493	+10.029%	38	-46.331%
2022-06-14	0.00071508	0.00079498	0.00070357	0.00073156	+5.468%	379	-40.948%
2022-06-13	0.00065964	0.00070480	0.00061506	0.00069363	+5.153%	95	-37.719%
2022-06-12	0.00070373	0.00070373	0.00065000	0.00065964	-9.063%	186	-34.510%
2022-06-11	0.00076505	0.00077357	0.00070000	0.00072538	-6.604%	85	-40.445%
2022-06-10	0.00081345	0.00081345	0.00077333	0.00077667	-3.649%	44	-44.378%
2022-06-09	0.00080100	0.00083926	0.00078966	0.00080608	-0.346%	82	-46.407%
2022-06-08	0.00079318	0.00080888	0.00079318	0.00080888	+1.322%	3	-46.593%
2022-06-07	0.00082164	0.00084691	0.00079833	0.00079833	-2.837%	58	-45.887%
2022-06-06	0.00082485	0.00087770	0.00081732	0.00082164	-0.266%	52	-47.422%
2022-06-05	0.00082045	0.00084530	0.00080798	0.00082383	+1.889%	30	-47.562%
2022-06-04	0.00076686	0.00080856	0.00076465	0.00080856	+2.208%	28	-46.572%
2022-06-03	0.00080830	0.00080830	0.00076686	0.00079109	-2.129%	100	-45.392%
2022-06-02	0.00077917	0.00081000	0.00077415	0.00080830	+1.035%	24	-46.554%
2022-06-01	0.00083312	0.00083894	0.00079917	0.00080002	-3.148%	145	-46.001%
2022-05-31	0.00087865	0.00090294	0.00081462	0.00082602	-5.236%	198	-47.701%
2022-05-30	0.00088736	0.00090903	0.00087128	0.00087166	-1.769%	86	-50.439%
2022-05-29	0.00085109	0.00089467	0.00084555	0.00088736	+4.298%	155	-51.316%
2022-05-28	0.00081523	0.00088071	0.00078914	0.00085079	+0.788%	140	-49.224%
2022-05-27	0.00080000	0.00086197	0.00072448	0.00084414	+5.205%	169	-48.824%
2022-05-26	0.00093649	0.00093649	0.00080237	0.00080238	-13.057%	185	-46.160%
2022-05-25	0.00092288	0.00092288	0.00092288	0.00092288	-5.499%	5	-53.190%
2022-05-24	0.00099708	0.00099708	0.00095061	0.00097658	-2.056%	90	-55.764%
2022-05-23	0.00104608	0.00107413	0.00099708	0.00099708	-4.684%	90	-56.673%
2022-05-22	0.00100864	0.00108129	0.00091511	0.00104608	+4.167%	72	-58.703%
2022-05-21	0.00100250	0.00102031	0.00099788	0.00100423	+0.173%	72	-56.982%
2022-05-20	0.00100109	0.00102709	0.00097243	0.00100250	+0.628%	58	-56.908%
2022-05-19	0.00100650	0.00103490	0.00096503	0.00099624	-5.158%	92	-56.637%
2022-05-18	0.00112451	0.00113077	0.00104419	0.00105042	-6.589%	53	-58.874%
2022-05-17	0.00115679	0.00115903	0.00110134	0.00112451	+1.235%	45	-61.583%
2022-05-16	0.00117061	0.00117074	0.00107975	0.00111079	-5.110%	11	-61.109%
2022-05-15	0.00111775	0.00118273	0.00111775	0.00117061	+4.729%	58	-63.096%
2022-05-14	0.00109402	0.00111974	0.00103291	0.00111775	+2.178%	89	-61.351%
2022-05-13	0.00104427	0.00121601	0.00104427	0.00109392	+3.702%	104	-60.509%
2022-05-12	0.00109336	0.00122829	0.00087574	0.00105487	-3.580%	253	-59.047%
2022-05-11	0.00143669	0.00147317	0.00091049	0.00109404	-22.782%	615	-60.513%
2022-05-10	0.00137396	0.00159529	0.00135000	0.00141682	+3.119%	101	-69.509%
2022-05-09	0.00150000	0.00152680	0.00137396	0.00137396	-9.625%	48	-68.558%
2022-05-08	0.00152526	0.00156479	0.00150000	0.00152029	-3.134%	65	-71.584%
2022-05-07	0.00157763	0.00159133	0.00156947	0.00156947	+2.597%	84	-72.475%
2022-05-06	0.00159117	0.00165252	0.00152974	0.00152974	-5.762%	98	-71.760%
2022-05-05	0.00169899	0.00178591	0.00157483	0.00162328	-3.721%	161	-73.387%
2022-05-04	0.00159275	0.00169252	0.00157092	0.00168602	+7.261%	60	-74.378%
2022-05-03	0.00156261	0.00164411	0.00145504	0.00157188	+7.780%	44	-72.517%
2022-05-02	0.00154037	0.00164006	0.00145842	0.00145842	-6.399%	97	-70.379%
2022-05-01	0.00155267	0.00157920	0.00152004	0.00155812	+6.346%	16	-72.274%
2022-04-30	0.00166763	0.00166763	0.00146514	0.00146514	-11.353%	167	-70.515%
2022-04-29	0.00169624	0.00171512	0.00163741	0.00165278	-2.092%	34	-73.862%
2022-04-28	0.00176478	0.00177371	0.00168810	0.00168810	-5.407%	68	-74.409%
2022-04-27	0.00180404	0.00180404	0.00176586	0.00178460	-1.260%	28	-75.793%
2022-04-26	0.00177108	0.00180737	0.00175000	0.00180737	+0.022%	49	-76.098%
2022-04-25	0.00182439	0.00182439	0.00177108	0.00180698	-1.425%	20	-76.093%
2022-04-24	0.00183000	0.00183310	0.00181103	0.00183310	-1.048%	25	-76.433%
2022-04-23	0.00187541	0.00188694	0.00185251	0.00185251	-1.283%	4	-76.680%
2022-04-22	0.00190190	0.00191058	0.00187059	0.00187659	+0.743%	2	-76.980%
2022-04-21	0.00189167	0.00191685	0.00186275	0.00186275	-3.550%	10	-76.808%
2022-04-20	0.00191558	0.00193131	0.00191558	0.00193131	+0.669%	2	-77.632%
2022-04-19	0.00190192	0.00193637	0.00190192	0.00191847	+0.267%	26	-77.482%
2022-04-18	0.00190000	0.00192709	0.00188500	0.00191337	+0.485%	16	-77.422%
2022-04-17	0.00192618	0.00194819	0.00187505	0.00190414	-0.906%	8	-77.313%
2022-04-16	0.00190348	0.00192614	0.00190348	0.00192154	+0.949%	29	-77.518%
2022-04-15	0.00187547	0.00190348	0.00187326	0.00190348	-1.039%	17	-77.305%
2022-04-14	0.00195855	0.00195855	0.00192347	0.00192347	-0.104%	3	-77.541%
2022-04-13	0.00192866	0.00192866	0.00192547	0.00192547	+1.500%	8	-77.564%
2022-04-12	0.00189637	0.00193468	0.00188320	0.00189701	+1.268%	46	-77.227%
2022-04-11	0.00202567	0.00202567	0.00185351	0.00187326	-4.443%	109	-76.939%
2022-04-10	0.00198129	0.00198129	0.00196035	0.00196035	-1.932%	2	-77.963%
2022-04-09	0.00199077	0.00199897	0.00196167	0.00199897	+0.412%	6	-78.389%
2022-04-08	0.00203375	0.00205350	0.00197690	0.00199077	-0.571%	28	-78.300%
2022-04-07	0.00193790	0.00202375	0.00190207	0.00200220	+1.970%	47	-78.424%
2022-04-06	0.00199395	0.00199395	0.00191465	0.00196351	-1.527%	16	-77.999%
2022-04-05	0.00204490	0.00212267	0.00199395	0.00199395	-3.699%	10	-78.334%
2022-04-04	0.00209855	0.00214338	0.00202199	0.00207053	-1.697%	192	-79.136%

.dark-mode .cvmQCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvmQCM{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto

AVAXBTC
Avalanche / Bitcoin
crypto