Dark

AVAXBTC
Avalanche / Bitcoin (BINANCE:AVAXBTC)
crypto Binance

Real-time

Jul 7, 2026 12:48:49 AM EDT

0.00010710BTC-2.459%(-0.00000270)47,092AVAX5BTC

0.00010700Bid 0.00010710Ask 0.00000010Spread

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0001081	0.0001083	0.0001068	0.0001071	-0.925%	5,560	0.000%
2026-07-06	0.0001088	0.0001103	0.0001081	0.0001081	-0.643%	47,069	-0.925%
2026-07-05	0.0001103	0.0001110	0.0001079	0.0001088	-1.360%	22,588	-1.563%
2026-07-04	0.0001109	0.0001121	0.0001091	0.0001103	-0.809%	20,436	-2.901%
2026-07-03	0.0001106	0.0001118	0.0001097	0.0001112	+0.725%	32,372	-3.687%
2026-07-02	0.0001110	0.0001117	0.0001092	0.0001104	-0.630%	31,581	-2.989%
2026-07-01	0.0001116	0.0001139	0.0001109	0.0001111	-0.359%	26,975	-3.600%
2026-06-30	0.0001108	0.0001124	0.0001090	0.0001115	+0.723%	41,060	-3.946%
2026-06-29	0.0001083	0.0001128	0.0001079	0.0001107	+2.216%	88,296	-3.252%
2026-06-28	0.0001071	0.0001085	0.0001047	0.0001083	+0.932%	42,643	-1.108%
2026-06-27	0.0001104	0.0001109	0.0001058	0.0001073	-2.632%	75,507	-0.186%
2026-06-26	0.0001043	0.0001103	0.0001015	0.0001102	+5.758%	121,898	-2.813%
2026-06-25	0.0001056	0.0001076	0.0001022	0.0001042	-1.232%	119,141	+2.783%
2026-06-24	0.0001035	0.0001062	0.0001012	0.0001055	+1.932%	80,659	+1.517%
2026-06-23	0.0000975	0.0001039	0.0000967	0.0001035	+6.154%	106,692	+3.478%
2026-06-22	0.0000966	0.0000987	0.0000963	0.0000975	+0.932%	46,797	+9.846%
2026-06-21	0.0000971	0.0000994	0.0000959	0.0000966	-0.412%	42,155	+10.870%
2026-06-20	0.0000928	0.0000980	0.0000914	0.0000970	+4.526%	156,020	+10.412%
2026-06-19	0.0001002	0.0001003	0.0000903	0.0000928	-7.570%	194,645	+15.409%
2026-06-18	0.0001049	0.0001051	0.0000997	0.0001004	-4.198%	78,274	+6.673%
2026-06-17	0.0001049	0.0001061	0.0001041	0.0001048	+0.096%	25,449	+2.195%
2026-06-16	0.0001034	0.0001054	0.0001026	0.0001047	+1.552%	9,621	+2.292%
2026-06-15	0.0001033	0.0001053	0.0001025	0.0001031	-0.097%	27,938	+3.880%
2026-06-14	0.0001041	0.0001042	0.0001001	0.0001032	-1.055%	25,176	+3.779%
2026-06-13	0.0001033	0.0001052	0.0001033	0.0001043	+1.066%	8,428	+2.685%
2026-06-12	0.0001045	0.0001049	0.0001026	0.0001032	-1.244%	9,056	+3.779%
2026-06-11	0.0001039	0.0001055	0.0001037	0.0001045	+0.674%	24,863	+2.488%
2026-06-10	0.0001076	0.0001079	0.0001031	0.0001038	-3.621%	19,544	+3.179%
2026-06-09	0.0001073	0.0001079	0.0001054	0.0001077	+0.560%	26,574	-0.557%
2026-06-08	0.0001077	0.0001079	0.0001048	0.0001071	-0.465%	39,092	0.000%
2026-06-07	0.0001097	0.0001110	0.0001064	0.0001076	-1.645%	53,448	-0.465%
2026-06-06	0.0001105	0.0001130	0.0001043	0.0001094	-0.726%	72,937	-2.102%
2026-06-05	0.0001206	0.0001210	0.0001096	0.0001102	-8.624%	106,071	-2.813%
2026-06-04	0.0001256	0.0001265	0.0001197	0.0001206	-3.981%	49,402	-11.194%
2026-06-03	0.0001226	0.0001257	0.0001219	0.0001256	+2.531%	23,750	-14.729%
2026-06-02	0.0001252	0.0001265	0.0001213	0.0001225	-2.000%	34,107	-12.571%
2026-06-01	0.0001219	0.0001255	0.0001207	0.0001250	+2.627%	56,010	-14.320%
2026-05-31	0.0001211	0.0001224	0.0001199	0.0001218	+0.661%	37,874	-12.069%
2026-05-30	0.0001201	0.0001225	0.0001201	0.0001210	+0.666%	53,099	-11.488%
2026-05-29	0.0001214	0.0001217	0.0001191	0.0001202	-0.743%	32,042	-10.899%
2026-05-28	0.0001214	0.0001231	0.0001196	0.0001211	-0.411%	33,887	-11.561%
2026-05-27	0.0001204	0.0001232	0.0001200	0.0001216	+0.913%	21,349	-11.924%
2026-05-26	0.0001204	0.0001223	0.0001198	0.0001205	+0.083%	21,253	-11.120%
2026-05-25	0.0001194	0.0001223	0.0001189	0.0001204	+0.753%	37,356	-11.047%
2026-05-24	0.0001225	0.0001226	0.0001192	0.0001195	-2.369%	26,843	-10.377%
2026-05-23	0.0001210	0.0001239	0.0001184	0.0001224	+0.990%	48,249	-12.500%
2026-05-22	0.0001218	0.0001238	0.0001208	0.0001212	-0.493%	51,066	-11.634%
2026-05-21	0.0001199	0.0001222	0.0001197	0.0001218	+1.669%	64,457	-12.069%
2026-05-20	0.0001185	0.0001209	0.0001184	0.0001198	+1.097%	39,751	-10.601%
2026-05-19	0.0001201	0.0001208	0.0001183	0.0001185	-1.332%	28,799	-9.620%
2026-05-18	0.0001184	0.0001201	0.0001178	0.0001201	+1.179%	48,374	-10.824%
2026-05-17	0.0001189	0.0001200	0.0001167	0.0001187	-0.168%	39,054	-9.773%
2026-05-16	0.0001205	0.0001208	0.0001182	0.0001189	-1.410%	36,952	-9.924%
2026-05-15	0.0001223	0.0001223	0.0001196	0.0001206	-1.229%	47,039	-11.194%
2026-05-14	0.0001230	0.0001241	0.0001211	0.0001221	-0.732%	42,559	-12.285%
2026-05-13	0.0001222	0.0001249	0.0001221	0.0001230	+0.655%	89,640	-12.927%
2026-05-12	0.0001240	0.0001246	0.0001206	0.0001222	-1.531%	53,273	-12.357%
2026-05-11	0.0001245	0.0001258	0.0001234	0.0001241	-0.161%	59,088	-13.699%
2026-05-10	0.0001233	0.0001288	0.0001223	0.0001243	+0.811%	66,150	-13.837%
2026-05-09	0.0001240	0.0001280	0.0001219	0.0001233	-0.081%	95,633	-13.139%
2026-05-08	0.0001188	0.0001247	0.0001187	0.0001234	+3.872%	73,486	-13.209%
2026-05-07	0.0001181	0.0001189	0.0001170	0.0001188	+0.678%	47,844	-9.848%
2026-05-06	0.0001161	0.0001188	0.0001157	0.0001180	+1.462%	37,120	-9.237%
2026-05-05	0.0001150	0.0001170	0.0001145	0.0001163	+1.307%	29,660	-7.911%
2026-05-04	0.0001156	0.0001166	0.0001141	0.0001148	-0.778%	74,069	-6.707%
2026-05-03	0.0001168	0.0001168	0.0001144	0.0001157	-0.942%	24,470	-7.433%
2026-05-02	0.0001161	0.0001171	0.0001160	0.0001168	+0.516%	14,555	-8.305%
2026-05-01	0.0001193	0.0001193	0.0001161	0.0001162	-2.435%	36,738	-7.831%
2026-04-30	0.0001204	0.0001208	0.0001188	0.0001191	-1.080%	37,970	-10.076%
2026-04-29	0.0001202	0.0001214	0.0001191	0.0001204	+0.083%	51,045	-11.047%
2026-04-28	0.0001197	0.0001209	0.0001193	0.0001203	+0.501%	34,210	-10.973%
2026-04-27	0.0001202	0.0001206	0.0001185	0.0001197	-0.416%	49,637	-10.526%
2026-04-26	0.0001206	0.0001220	0.0001198	0.0001202	-0.332%	62,462	-10.899%
2026-04-25	0.0001214	0.0001224	0.0001202	0.0001206	-0.659%	44,054	-11.194%
2026-04-24	0.0001199	0.0001219	0.0001197	0.0001214	+1.251%	42,014	-11.779%
2026-04-23	0.0001193	0.0001202	0.0001184	0.0001199	+0.335%	47,445	-10.676%
2026-04-22	0.0001230	0.0001243	0.0001194	0.0001195	-2.846%	62,781	-10.377%
2026-04-21	0.0001225	0.0001243	0.0001222	0.0001230	+0.490%	47,464	-12.927%
2026-04-20	0.0001220	0.0001239	0.0001216	0.0001224	+0.493%	41,757	-12.500%
2026-04-19	0.0001233	0.0001234	0.0001214	0.0001218	-1.136%	41,239	-12.069%
2026-04-18	0.0001262	0.0001266	0.0001232	0.0001232	-2.454%	41,465	-13.068%
2026-04-17	0.0001296	0.0001296	0.0001260	0.0001263	-2.471%	58,805	-15.202%
2026-04-16	0.0001261	0.0001311	0.0001254	0.0001295	+2.696%	85,733	-17.297%
2026-04-15	0.0001255	0.0001278	0.0001250	0.0001261	+0.558%	66,567	-15.067%
2026-04-14	0.0001299	0.0001303	0.0001244	0.0001254	-3.390%	63,654	-14.593%
2026-04-13	0.0001277	0.0001298	0.0001265	0.0001298	+1.644%	99,376	-17.488%
2026-04-12	0.0001283	0.0001287	0.0001257	0.0001277	-0.468%	41,466	-16.132%
2026-04-11	0.0001287	0.0001303	0.0001267	0.0001283	-0.311%	64,317	-16.524%
2026-04-10	0.0001305	0.0001308	0.0001284	0.0001287	-1.379%	81,544	-16.783%
2026-04-09	0.0001273	0.0001326	0.0001264	0.0001305	+2.514%	121,044	-17.931%
2026-04-08	0.0001311	0.0001334	0.0001272	0.0001273	-2.899%	91,209	-15.868%
2026-04-07	0.0001292	0.0001325	0.0001235	0.0001311	+1.314%	174,428	-18.307%
2026-04-06	0.0001316	0.0001392	0.0001287	0.0001294	-1.522%	193,348	-17.233%
2026-04-05	0.0001337	0.0001342	0.0001308	0.0001314	-1.573%	26,193	-18.493%
2026-04-04	0.0001332	0.0001348	0.0001318	0.0001335	+0.225%	23,262	-19.775%
2026-04-03	0.0001310	0.0001364	0.0001307	0.0001332	+1.835%	44,950	-19.595%
2026-04-02	0.0001339	0.0001342	0.0001295	0.0001308	-2.315%	87,595	-18.119%
2026-04-01	0.0001306	0.0001368	0.0001306	0.0001339	+2.605%	108,650	-20.015%
2026-03-31	0.0001320	0.0001332	0.0001302	0.0001305	-1.061%	77,169	-17.931%
2026-03-30	0.0001303	0.0001336	0.0001301	0.0001319	+1.228%	78,915	-18.802%
2026-03-29	0.0001319	0.0001320	0.0001288	0.0001303	-1.213%	56,812	-17.805%
2026-03-28	0.0001324	0.0001336	0.0001316	0.0001319	-0.378%	46,435	-18.802%
2026-03-27	0.0001322	0.0001335	0.0001307	0.0001324	+0.151%	100,825	-19.109%
2026-03-26	0.0001358	0.0001359	0.0001313	0.0001322	-2.507%	129,686	-18.986%
2026-03-25	0.0001364	0.0001368	0.0001352	0.0001356	-0.514%	62,246	-21.018%
2026-03-24	0.0001349	0.0001365	0.0001341	0.0001363	+1.038%	51,944	-21.423%
2026-03-23	0.0001330	0.0001361	0.0001312	0.0001349	+1.505%	179,651	-20.608%
2026-03-22	0.0001337	0.0001344	0.0001314	0.0001329	-0.747%	102,322	-19.413%
2026-03-21	0.0001358	0.0001360	0.0001330	0.0001339	-1.326%	60,755	-20.015%
2026-03-20	0.0001356	0.0001363	0.0001343	0.0001357	+0.148%	59,980	-21.076%
2026-03-19	0.0001359	0.0001366	0.0001345	0.0001355	-0.294%	74,127	-20.959%
2026-03-18	0.0001380	0.0001390	0.0001332	0.0001359	-1.522%	154,635	-21.192%
2026-03-17	0.0001400	0.0001405	0.0001375	0.0001380	-1.358%	110,938	-22.391%
2026-03-16	0.0001367	0.0001419	0.0001366	0.0001399	+2.416%	143,030	-23.445%
2026-03-15	0.0001368	0.0001377	0.0001353	0.0001366	0.000%	61,246	-21.596%
2026-03-14	0.0001369	0.0001373	0.0001349	0.0001366	-0.219%	45,221	-21.596%
2026-03-13	0.0001371	0.0001402	0.0001367	0.0001369	-0.219%	140,360	-21.768%
2026-03-12	0.0001361	0.0001381	0.0001356	0.0001372	+0.882%	60,908	-21.939%
2026-03-11	0.0001364	0.0001388	0.0001358	0.0001360	-0.293%	78,644	-21.250%
2026-03-10	0.0001355	0.0001397	0.0001329	0.0001364	+0.664%	143,666	-21.481%
2026-03-09	0.0001337	0.0001373	0.0001334	0.0001355	+1.422%	113,290	-20.959%
2026-03-08	0.0001324	0.0001339	0.0001312	0.0001336	+0.906%	51,760	-19.835%
2026-03-07	0.0001323	0.0001331	0.0001320	0.0001324	+0.076%	23,425	-19.109%
2026-03-06	0.0001322	0.0001333	0.0001305	0.0001323	-0.076%	77,585	-19.048%
2026-03-05	0.0001307	0.0001332	0.0001295	0.0001324	+1.301%	81,014	-19.109%
2026-03-04	0.0001343	0.0001354	0.0001300	0.0001307	-2.681%	124,875	-18.057%
2026-03-03	0.0001333	0.0001358	0.0001329	0.0001343	+0.675%	102,863	-20.253%
2026-03-02	0.0001372	0.0001374	0.0001326	0.0001334	-2.770%	127,508	-19.715%
2026-03-01	0.0001371	0.0001386	0.0001356	0.0001372	+0.292%	165,496	-21.939%
2026-02-28	0.0001359	0.0001376	0.0001325	0.0001368	+0.662%	177,419	-21.711%
2026-02-27	0.0001379	0.0001394	0.0001353	0.0001359	-1.450%	160,641	-21.192%
2026-02-26	0.0001400	0.0001417	0.0001356	0.0001379	-1.430%	216,947	-22.335%
2026-02-25	0.0001294	0.0001441	0.0001292	0.0001399	+8.031%	395,655	-23.445%
2026-02-24	0.0001295	0.0001320	0.0001292	0.0001295	0.000%	115,581	-17.297%
2026-02-23	0.0001312	0.0001320	0.0001289	0.0001295	-1.296%	133,890	-17.297%
2026-02-22	0.0001340	0.0001340	0.0001304	0.0001312	-2.163%	47,465	-18.369%
2026-02-21	0.0001349	0.0001379	0.0001340	0.0001341	-0.519%	63,597	-20.134%
2026-02-20	0.0001328	0.0001372	0.0001323	0.0001348	+1.430%	174,880	-20.549%
2026-02-19	0.0001333	0.0001339	0.0001315	0.0001329	-0.300%	119,250	-19.413%
2026-02-18	0.0001353	0.0001360	0.0001329	0.0001333	-1.478%	91,427	-19.655%
2026-02-17	0.0001344	0.0001365	0.0001335	0.0001353	+0.670%	126,198	-20.843%
2026-02-16	0.0001349	0.0001354	0.0001341	0.0001344	-0.371%	178,433	-20.313%
2026-02-15	0.0001375	0.0001380	0.0001340	0.0001349	-1.891%	256,188	-20.608%
2026-02-14	0.0001329	0.0001388	0.0001324	0.0001375	+3.539%	138,551	-22.109%
2026-02-13	0.0001344	0.0001349	0.0001318	0.0001328	-1.117%	212,365	-19.352%
2026-02-12	0.0001288	0.0001345	0.0001288	0.0001343	+4.270%	234,812	-20.253%
2026-02-11	0.0001272	0.0001308	0.0001266	0.0001288	+1.258%	297,586	-16.848%
2026-02-10	0.0001291	0.0001293	0.0001262	0.0001272	-1.395%	167,643	-15.802%
2026-02-09	0.0001291	0.0001302	0.0001271	0.0001290	-0.077%	218,817	-16.977%
2026-02-08	0.0001332	0.0001333	0.0001276	0.0001291	-3.078%	145,475	-17.041%
2026-02-07	0.0001315	0.0001346	0.0001305	0.0001332	+1.293%	481,822	-19.595%
2026-02-06	0.0001322	0.0001330	0.0001254	0.0001315	-0.454%	860,795	-18.555%
2026-02-05	0.0001328	0.0001361	0.0001304	0.0001321	-0.452%	1,133,170	-18.925%
2026-02-04	0.0001310	0.0001346	0.0001302	0.0001327	+1.298%	269,401	-19.292%
2026-02-03	0.0001289	0.0001351	0.0001276	0.0001310	+1.708%	280,664	-18.244%
2026-02-02	0.0001288	0.0001307	0.0001272	0.0001288	+0.078%	200,580	-16.848%
2026-02-01	0.0001285	0.0001303	0.0001264	0.0001287	+0.156%	175,294	-16.783%
2026-01-31	0.0001291	0.0001296	0.0001208	0.0001285	-0.465%	301,564	-16.654%
2026-01-30	0.0001304	0.0001336	0.0001291	0.0001291	-0.921%	175,086	-17.041%
2026-01-29	0.0001353	0.0001353	0.0001273	0.0001303	-3.695%	150,115	-17.805%
2026-01-28	0.0001360	0.0001363	0.0001336	0.0001353	-0.515%	91,050	-20.843%
2026-01-27	0.0001327	0.0001363	0.0001321	0.0001360	+2.564%	73,725	-21.250%
2026-01-26	0.0001325	0.0001345	0.0001319	0.0001326	0.000%	77,452	-19.231%
2026-01-25	0.0001350	0.0001361	0.0001303	0.0001326	-1.778%	78,769	-19.231%
2026-01-24	0.0001354	0.0001357	0.0001343	0.0001350	-0.295%	31,428	-20.667%
2026-01-23	0.0001362	0.0001374	0.0001348	0.0001354	-0.514%	63,406	-20.901%
2026-01-22	0.0001389	0.0001399	0.0001351	0.0001361	-1.945%	64,909	-21.308%
2026-01-21	0.0001367	0.0001410	0.0001352	0.0001388	+1.462%	108,130	-22.839%
2026-01-20	0.0001375	0.0001390	0.0001348	0.0001368	-0.437%	93,001	-21.711%
2026-01-19	0.0001386	0.0001386	0.0001313	0.0001374	-0.866%	164,370	-22.052%
2026-01-18	0.0001447	0.0001452	0.0001383	0.0001386	-4.017%	77,269	-22.727%
2026-01-17	0.0001421	0.0001462	0.0001420	0.0001444	+1.547%	71,711	-25.831%
2026-01-16	0.0001447	0.0001450	0.0001395	0.0001422	-1.660%	98,100	-24.684%
2026-01-15	0.0001507	0.0001508	0.0001427	0.0001446	-4.111%	123,203	-25.934%
2026-01-14	0.0001547	0.0001554	0.0001494	0.0001508	-2.458%	137,137	-28.979%
2026-01-13	0.0001480	0.0001563	0.0001478	0.0001546	+4.459%	160,430	-30.724%
2026-01-12	0.0001504	0.0001537	0.0001480	0.0001480	-1.792%	88,521	-27.635%
2026-01-11	0.0001517	0.0001533	0.0001494	0.0001507	-0.659%	63,840	-28.932%
2026-01-10	0.0001521	0.0001536	0.0001507	0.0001517	-0.263%	48,499	-29.400%
2026-01-09	0.0001525	0.0001550	0.0001515	0.0001521	-0.197%	73,747	-29.586%
2026-01-08	0.0001546	0.0001559	0.0001516	0.0001524	-1.423%	63,518	-29.724%
2026-01-07	0.0001557	0.0001579	0.0001522	0.0001546	-0.643%	67,458	-30.724%
2026-01-06	0.0001540	0.0001586	0.0001523	0.0001556	+1.039%	119,477	-31.170%
2026-01-05	0.0001556	0.0001559	0.0001490	0.0001540	-1.092%	136,557	-30.455%
2026-01-04	0.0001542	0.0001586	0.0001526	0.0001557	+0.973%	164,401	-31.214%
2026-01-03	0.0001535	0.0001599	0.0001530	0.0001542	+0.456%	256,989	-30.545%
2026-01-02	0.0001530	0.0001563	0.0001474	0.0001535	+0.392%	171,003	-30.228%
2026-01-01	0.0001406	0.0001548	0.0001397	0.0001529	+8.748%	198,385	-29.954%
2025-12-31	0.0001421	0.0001433	0.0001396	0.0001406	-1.056%	86,728	-23.826%
2025-12-30	0.0001418	0.0001427	0.0001411	0.0001421	+0.212%	78,179	-24.631%
2025-12-29	0.0001438	0.0001463	0.0001416	0.0001418	-1.391%	135,043	-24.471%
2025-12-28	0.0001445	0.0001468	0.0001433	0.0001438	-0.484%	89,942	-25.522%
2025-12-27	0.0001414	0.0001454	0.0001412	0.0001445	+2.192%	68,875	-25.882%
2025-12-26	0.0001382	0.0001417	0.0001382	0.0001414	+2.094%	105,111	-24.257%
2025-12-25	0.0001380	0.0001420	0.0001377	0.0001385	+0.362%	131,118	-22.671%
2025-12-24	0.0001392	0.0001394	0.0001364	0.0001380	-1.004%	97,358	-22.391%
2025-12-23	0.0001402	0.0001415	0.0001364	0.0001394	-0.571%	115,525	-23.171%
2025-12-22	0.0001370	0.0001405	0.0001361	0.0001402	+2.336%	113,831	-23.609%
2025-12-21	0.0001383	0.0001389	0.0001360	0.0001370	-0.940%	89,952	-21.825%
2025-12-20	0.0001390	0.0001401	0.0001373	0.0001383	-0.504%	50,949	-22.560%
2025-12-19	0.0001338	0.0001406	0.0001322	0.0001390	+3.886%	160,428	-22.950%
2025-12-18	0.0001375	0.0001382	0.0001333	0.0001338	-2.691%	145,683	-19.955%
2025-12-17	0.0001405	0.0001413	0.0001371	0.0001375	-2.135%	125,920	-22.109%
2025-12-16	0.0001428	0.0001432	0.0001375	0.0001405	-1.611%	129,025	-23.772%
2025-12-15	0.0001460	0.0001484	0.0001428	0.0001428	-2.259%	107,878	-25.000%
2025-12-14	0.0001482	0.0001482	0.0001451	0.0001461	-1.417%	47,249	-26.694%
2025-12-13	0.0001453	0.0001489	0.0001451	0.0001482	+2.066%	63,743	-27.733%
2025-12-12	0.0001450	0.0001491	0.0001428	0.0001452	+0.069%	73,844	-26.240%
2025-12-11	0.0001533	0.0001533	0.0001441	0.0001451	-5.472%	135,141	-26.189%
2025-12-10	0.0001576	0.0001587	0.0001533	0.0001535	-2.602%	127,080	-30.228%
2025-12-09	0.0001505	0.0001578	0.0001498	0.0001576	+4.718%	143,190	-32.043%
2025-12-08	0.0001491	0.0001521	0.0001481	0.0001505	+0.871%	92,606	-28.837%
2025-12-07	0.0001503	0.0001512	0.0001471	0.0001492	-0.732%	84,841	-28.217%
2025-12-06	0.0001478	0.0001504	0.0001469	0.0001503	+1.691%	54,359	-28.743%
2025-12-05	0.0001564	0.0001570	0.0001472	0.0001478	-5.499%	236,337	-27.537%
2025-12-04	0.0001582	0.0001598	0.0001561	0.0001564	-1.075%	109,683	-31.522%
2025-12-03	0.0001493	0.0001607	0.0001485	0.0001581	+5.894%	183,182	-32.258%
2025-12-02	0.0001475	0.0001511	0.0001471	0.0001493	+1.015%	141,579	-28.265%
2025-12-01	0.0001516	0.0001524	0.0001475	0.0001478	-2.571%	122,490	-27.537%
2025-11-30	0.0001569	0.0001573	0.0001511	0.0001517	-3.376%	133,169	-29.400%
2025-11-29	0.0001634	0.0001643	0.0001562	0.0001570	-3.858%	131,921	-31.783%
2025-11-28	0.0001645	0.0001657	0.0001623	0.0001633	-0.669%	71,983	-34.415%
2025-11-27	0.0001653	0.0001663	0.0001625	0.0001644	-0.484%	82,250	-34.854%
2025-11-26	0.0001623	0.0001652	0.0001595	0.0001652	+1.850%	129,916	-35.169%
2025-11-25	0.0001573	0.0001639	0.0001573	0.0001622	+3.050%	145,009	-33.970%
2025-11-24	0.0001529	0.0001579	0.0001523	0.0001574	+3.010%	163,628	-31.957%
2025-11-23	0.0001562	0.0001562	0.0001524	0.0001528	-2.177%	72,440	-29.908%
2025-11-22	0.0001562	0.0001589	0.0001555	0.0001562	+0.064%	65,253	-31.434%
2025-11-21	0.0001594	0.0001615	0.0001532	0.0001561	-2.009%	288,211	-31.390%
2025-11-20	0.0001558	0.0001601	0.0001540	0.0001593	+2.115%	98,914	-32.768%
2025-11-19	0.0001568	0.0001592	0.0001543	0.0001560	-0.574%	86,804	-31.346%
2025-11-18	0.0001574	0.0001626	0.0001540	0.0001569	-0.507%	136,693	-31.740%
2025-11-17	0.0001606	0.0001654	0.0001558	0.0001577	-1.867%	202,178	-32.086%
2025-11-16	0.0001624	0.0001643	0.0001558	0.0001607	-1.108%	92,528	-33.354%
2025-11-15	0.0001599	0.0001639	0.0001598	0.0001625	+1.562%	51,721	-34.092%
2025-11-14	0.0001616	0.0001647	0.0001580	0.0001600	-0.929%	95,245	-33.063%
2025-11-13	0.0001654	0.0001721	0.0001601	0.0001615	-2.417%	86,886	-33.684%
2025-11-12	0.0001651	0.0001692	0.0001641	0.0001655	+0.242%	51,701	-35.287%
2025-11-11	0.0001718	0.0001733	0.0001650	0.0001651	-3.732%	65,449	-35.130%
2025-11-10	0.0001697	0.0001732	0.0001680	0.0001715	+0.942%	62,899	-37.551%
2025-11-09	0.0001710	0.0001725	0.0001656	0.0001699	-0.527%	58,871	-36.963%
2025-11-08	0.0001718	0.0001782	0.0001676	0.0001708	-0.524%	112,623	-37.295%
2025-11-07	0.0001592	0.0001747	0.0001590	0.0001717	+7.920%	220,653	-37.624%
2025-11-06	0.0001598	0.0001611	0.0001549	0.0001591	-0.438%	68,724	-32.684%
2025-11-05	0.0001574	0.0001634	0.0001544	0.0001598	+1.460%	115,740	-32.979%
2025-11-04	0.0001562	0.0001611	0.0001507	0.0001575	+0.832%	209,053	-32.000%
2025-11-03	0.0001705	0.0001707	0.0001509	0.0001562	-8.226%	223,233	-31.434%
2025-11-02	0.0001701	0.0001714	0.0001645	0.0001702	+0.059%	98,691	-37.074%
2025-11-01	0.0001660	0.0001703	0.0001653	0.0001701	+2.470%	55,435	-37.037%
2025-10-31	0.0001672	0.0001684	0.0001634	0.0001660	-0.718%	55,471	-35.482%
2025-10-30	0.0001788	0.0001801	0.0001641	0.0001672	-6.435%	192,695	-35.945%
2025-10-29	0.0001724	0.0001811	0.0001721	0.0001787	+3.534%	147,932	-40.067%
2025-10-28	0.0001782	0.0001793	0.0001706	0.0001726	-3.088%	132,933	-37.949%
2025-10-27	0.0001819	0.0001827	0.0001766	0.0001781	-2.035%	90,926	-39.865%
2025-10-26	0.0001766	0.0001829	0.0001739	0.0001818	+2.945%	132,338	-41.089%
2025-10-25	0.0001756	0.0001775	0.0001727	0.0001766	+0.569%	42,383	-39.354%
2025-10-24	0.0001738	0.0001780	0.0001729	0.0001756	+1.036%	50,507	-39.009%
2025-10-23	0.0001769	0.0001790	0.0001726	0.0001738	-1.641%	48,520	-38.377%
2025-10-22	0.0001804	0.0001822	0.0001726	0.0001767	-2.051%	58,224	-39.389%
2025-10-21	0.0001840	0.0001846	0.0001799	0.0001804	-2.010%	61,124	-40.632%
2025-10-20	0.0001896	0.0001912	0.0001832	0.0001841	-2.850%	57,876	-41.825%
2025-10-19	0.0001886	0.0001920	0.0001860	0.0001895	+0.531%	51,156	-43.483%
2025-10-18	0.0001876	0.0001904	0.0001861	0.0001885	+0.641%	80,659	-43.183%
2025-10-17	0.0001939	0.0001949	0.0001819	0.0001873	-3.354%	294,548	-42.819%
2025-10-16	0.0001978	0.0002000	0.0001911	0.0001938	-2.022%	141,185	-44.737%
2025-10-15	0.0002011	0.0002051	0.0001951	0.0001978	-1.690%	123,553	-45.854%
2025-10-14	0.0002066	0.0002087	0.0001973	0.0002012	-2.708%	162,557	-46.769%
2025-10-13	0.0001958	0.0002079	0.0001902	0.0002068	+5.564%	303,681	-48.211%
2025-10-12	0.0001939	0.0002028	0.0001867	0.0001959	+1.031%	133,281	-45.329%
2025-10-11	0.0001832	0.0002093	0.0001824	0.0001939	+6.014%	212,574	-44.765%
2025-10-10	0.0002334	0.0002351	0.0000819	0.0001829	-21.603%	569,786	-41.443%
2025-10-09	0.0002336	0.0002342	0.0002296	0.0002333	-0.128%	44,257	-54.093%
2025-10-08	0.0002301	0.0002395	0.0002294	0.0002336	+1.521%	53,207	-54.152%
2025-10-07	0.0002456	0.0002463	0.0002294	0.0002301	-6.577%	155,437	-53.455%
2025-10-06	0.0002429	0.0002484	0.0002429	0.0002463	+1.150%	68,342	-56.516%
2025-10-05	0.0002460	0.0002501	0.0002416	0.0002435	-1.097%	66,346	-56.016%
2025-10-04	0.0002564	0.0002572	0.0002449	0.0002462	-3.978%	59,234	-56.499%
2025-10-03	0.0002568	0.0002575	0.0002502	0.0002564	-0.233%	83,321	-58.229%
2025-10-02	0.0002590	0.0002643	0.0002480	0.0002570	-0.734%	151,380	-58.327%
2025-10-01	0.0002633	0.0002670	0.0002583	0.0002589	-1.596%	60,650	-58.633%
2025-09-30	0.0002662	0.0002684	0.0002553	0.0002631	-1.090%	114,820	-59.293%
2025-09-29	0.0002676	0.0002695	0.0002602	0.0002660	-0.598%	96,982	-59.737%
2025-09-28	0.0002622	0.0002695	0.0002556	0.0002676	+2.059%	85,444	-59.978%
2025-09-27	0.0002654	0.0002654	0.0002585	0.0002622	-1.206%	57,144	-59.153%
2025-09-26	0.0002628	0.0002690	0.0002485	0.0002654	+1.028%	198,536	-59.646%
2025-09-25	0.0002851	0.0002902	0.0002618	0.0002627	-7.857%	193,364	-59.231%
2025-09-24	0.0003000	0.0003100	0.0002847	0.0002851	-4.967%	189,407	-62.434%
2025-09-23	0.0003005	0.0003202	0.0002933	0.0003000	-0.233%	312,796	-64.300%
2025-09-22	0.0002867	0.0003016	0.0002632	0.0003007	+4.883%	206,070	-64.383%
2025-09-21	0.0002866	0.0002906	0.0002825	0.0002867	+0.105%	78,042	-62.644%
2025-09-20	0.0002918	0.0002947	0.0002839	0.0002864	-1.851%	114,805	-62.605%
2025-09-19	0.0003010	0.0003054	0.0002889	0.0002918	-2.927%	112,976	-63.297%
2025-09-18	0.0002735	0.0003020	0.0002719	0.0003006	+10.029%	177,826	-64.371%
2025-09-17	0.0002575	0.0002737	0.0002532	0.0002732	+6.097%	156,035	-60.798%
2025-09-16	0.0002583	0.0002679	0.0002536	0.0002575	-0.348%	93,129	-58.408%
2025-09-15	0.0002554	0.0002636	0.0002459	0.0002584	+1.214%	125,176	-58.553%
2025-09-14	0.0002594	0.0002642	0.0002515	0.0002553	-1.694%	67,990	-58.049%
2025-09-13	0.0002498	0.0002698	0.0002480	0.0002597	+3.963%	105,396	-58.760%
2025-09-12	0.0002524	0.0002533	0.0002450	0.0002498	-1.030%	136,906	-57.126%
2025-09-11	0.0002585	0.0002624	0.0002488	0.0002524	-2.360%	158,399	-57.567%
2025-09-10	0.0002327	0.0002590	0.0002315	0.0002585	+11.135%	201,587	-58.569%
2025-09-09	0.0002257	0.0002354	0.0002238	0.0002326	+3.057%	94,282	-53.955%
2025-09-08	0.0002222	0.0002289	0.0002214	0.0002257	+1.667%	99,556	-52.548%
2025-09-07	0.0002211	0.0002235	0.0002187	0.0002220	+0.407%	65,551	-51.757%
2025-09-06	0.0002213	0.0002232	0.0002175	0.0002211	-0.045%	84,558	-51.560%
2025-09-05	0.0002186	0.0002218	0.0002156	0.0002212	+1.143%	132,679	-51.582%
2025-09-04	0.0002257	0.0002269	0.0002187	0.0002187	-3.101%	163,956	-51.029%
2025-09-03	0.0002200	0.0002319	0.0002188	0.0002257	+2.638%	84,553	-52.548%
2025-09-02	0.0002126	0.0002204	0.0002113	0.0002199	+3.482%	71,686	-51.296%
2025-09-01	0.0002160	0.0002215	0.0002099	0.0002125	-1.620%	139,397	-49.600%
2025-08-31	0.0002184	0.0002227	0.0002160	0.0002160	-1.189%	51,994	-50.417%
2025-08-30	0.0002172	0.0002206	0.0002150	0.0002186	+0.645%	56,799	-51.006%
2025-08-29	0.0002215	0.0002254	0.0002143	0.0002172	-1.986%	215,194	-50.691%
2025-08-28	0.0002196	0.0002218	0.0002157	0.0002216	+0.957%	145,861	-51.670%
2025-08-27	0.0002163	0.0002259	0.0002148	0.0002195	+1.526%	76,799	-51.207%
2025-08-26	0.0002117	0.0002189	0.0002105	0.0002162	+1.981%	86,960	-50.463%
2025-08-25	0.0002277	0.0002290	0.0002102	0.0002120	-6.854%	87,280	-49.481%
2025-08-24	0.0002275	0.0002316	0.0002173	0.0002276	+0.044%	153,672	-52.944%
2025-08-23	0.0002161	0.0002326	0.0002120	0.0002275	+5.324%	234,082	-52.923%
2025-08-22	0.0002024	0.0002171	0.0001988	0.0002160	+6.719%	150,166	-50.417%
2025-08-21	0.0002053	0.0002063	0.0002022	0.0002024	-1.316%	38,227	-47.085%
2025-08-20	0.0001981	0.0002060	0.0001976	0.0002051	+3.586%	67,021	-47.782%
2025-08-19	0.0002037	0.0002061	0.0001979	0.0001980	-2.846%	66,752	-45.909%
2025-08-18	0.0002134	0.0002159	0.0002020	0.0002038	-4.588%	135,468	-47.448%
2025-08-17	0.0002071	0.0002177	0.0002048	0.0002136	+3.238%	66,411	-49.860%
2025-08-16	0.0002026	0.0002071	0.0002008	0.0002069	+2.122%	52,839	-48.236%
2025-08-15	0.0001999	0.0002153	0.0001998	0.0002026	+1.249%	129,143	-47.137%
2025-08-14	0.0002066	0.0002104	0.0001970	0.0002001	-3.146%	179,951	-46.477%
2025-08-13	0.0002055	0.0002112	0.0002039	0.0002066	+0.633%	107,401	-48.161%
2025-08-12	0.0001919	0.0002073	0.0001917	0.0002053	+6.871%	138,355	-47.832%
2025-08-11	0.0001998	0.0002020	0.0001916	0.0001921	-3.854%	103,954	-44.248%
2025-08-10	0.0002082	0.0002097	0.0001977	0.0001998	-3.988%	116,196	-46.396%
2025-08-09	0.0002041	0.0002125	0.0002036	0.0002081	+2.060%	121,918	-48.534%
2025-08-08	0.0001989	0.0002047	0.0001969	0.0002039	+2.565%	86,479	-47.474%
2025-08-07	0.0001933	0.0001989	0.0001919	0.0001988	+2.845%	80,506	-46.127%
2025-08-06	0.0001919	0.0001951	0.0001902	0.0001933	+0.730%	58,931	-44.594%
2025-08-05	0.0002009	0.0002015	0.0001891	0.0001919	-4.432%	95,865	-44.190%
2025-08-04	0.0001872	0.0002008	0.0001870	0.0002008	+7.265%	108,655	-46.663%
2025-08-03	0.0001855	0.0001883	0.0001838	0.0001872	+1.025%	44,716	-42.788%
2025-08-02	0.0001898	0.0001913	0.0001840	0.0001853	-2.422%	45,902	-42.202%
2025-08-01	0.0001944	0.0001947	0.0001861	0.0001899	-2.265%	102,097	-43.602%
2025-07-31	0.0001977	0.0002033	0.0001934	0.0001943	-1.720%	66,334	-44.879%
2025-07-30	0.0002066	0.0002074	0.0001934	0.0001977	-4.308%	111,721	-45.827%
2025-07-29	0.0002132	0.0002146	0.0002040	0.0002066	-2.959%	111,430	-48.161%
2025-07-28	0.0002181	0.0002302	0.0002119	0.0002129	-2.384%	179,758	-49.695%
2025-07-27	0.0002114	0.0002209	0.0002100	0.0002181	+3.169%	78,803	-50.894%
2025-07-26	0.0002042	0.0002181	0.0002036	0.0002114	+3.577%	115,669	-49.338%
2025-07-25	0.0001999	0.0002050	0.0001976	0.0002041	+2.152%	121,406	-47.526%
2025-07-24	0.0002017	0.0002050	0.0001921	0.0001998	-0.942%	139,891	-46.396%
2025-07-23	0.0002158	0.0002173	0.0001972	0.0002017	-6.577%	180,914	-46.901%
2025-07-22	0.0002166	0.0002223	0.0002080	0.0002159	-0.323%	145,230	-50.394%
2025-07-21	0.0002136	0.0002238	0.0002113	0.0002166	+1.404%	131,389	-50.554%
2025-07-20	0.0002080	0.0002152	0.0002065	0.0002136	+2.742%	84,000	-49.860%
2025-07-19	0.0001993	0.0002135	0.0001956	0.0002079	+4.263%	87,047	-48.485%
2025-07-18	0.0002006	0.0002074	0.0001972	0.0001994	-0.598%	154,745	-46.289%
2025-07-17	0.0001913	0.0002038	0.0001870	0.0002006	+5.026%	186,510	-46.610%
2025-07-16	0.0001912	0.0001926	0.0001842	0.0001910	-0.052%	119,067	-43.927%
2025-07-15	0.0001775	0.0001917	0.0001746	0.0001911	+7.601%	131,800	-43.956%
2025-07-14	0.0001781	0.0001827	0.0001758	0.0001776	-0.169%	132,413	-39.696%
2025-07-13	0.0001761	0.0001829	0.0001759	0.0001779	+1.080%	67,682	-39.798%
2025-07-12	0.0001757	0.0001787	0.0001725	0.0001760	+0.057%	103,138	-39.148%
2025-07-11	0.0001784	0.0001830	0.0001732	0.0001759	-1.401%	147,385	-39.113%
2025-07-10	0.0001754	0.0001791	0.0001738	0.0001784	+1.710%	153,641	-39.966%
2025-07-09	0.0001687	0.0001768	0.0001665	0.0001754	+4.033%	159,412	-38.940%
2025-07-08	0.0001662	0.0001694	0.0001641	0.0001686	+1.444%	84,790	-36.477%
2025-07-07	0.0001677	0.0001695	0.0001650	0.0001662	-0.835%	72,516	-35.560%
2025-07-06	0.0001652	0.0001702	0.0001644	0.0001676	+1.208%	75,903	-36.098%
2025-07-05	0.0001646	0.0001662	0.0001632	0.0001656	+0.546%	32,032	-35.326%
2025-07-04	0.0001692	0.0001730	0.0001631	0.0001647	-2.660%	115,494	-34.973%
2025-07-03	0.0001702	0.0001753	0.0001681	0.0001692	-0.529%	83,941	-36.702%

.dark-mode .clRFxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clRFxd{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoin (BINANCE:AVAXBTC)crypto Binance

AVAXBTC
Avalanche / Bitcoin (BINANCE:AVAXBTC)
crypto Binance