Dark

AVAXBTC
Avalanche / Bitcoin (BINANCE:AVAXBTC)
crypto Binance

Real-time

Nov 7, 2025 11:24:22 AM EST

0.00016840BTC+8.366%(+0.00001300)87,172AVAX14BTC

0.00016720Bid 0.00016730Ask 0.00000010Spread

Composite
0.00016840 Binance
0.00016840 Coinbase
0.00016849 Bitfinex
0.00016744 HitBTC
0.00016570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.0001593	0.0001685	0.0001590	0.0001684	+5.845%	63,483	0.000%
2025-11-06	0.0001598	0.0001611	0.0001549	0.0001591	-0.438%	61,822	+5.845%
2025-11-05	0.0001574	0.0001634	0.0001544	0.0001598	+1.460%	103,709	+5.382%
2025-11-04	0.0001562	0.0001611	0.0001507	0.0001575	+0.832%	183,093	+6.921%
2025-11-03	0.0001705	0.0001705	0.0001509	0.0001562	-8.226%	186,755	+7.810%
2025-11-02	0.0001701	0.0001714	0.0001645	0.0001702	+0.059%	89,890	-1.058%
2025-11-01	0.0001660	0.0001703	0.0001653	0.0001701	+2.470%	44,890	-0.999%
2025-10-31	0.0001672	0.0001683	0.0001634	0.0001660	-0.718%	50,828	+1.446%
2025-10-30	0.0001788	0.0001801	0.0001643	0.0001672	-6.435%	155,626	+0.718%
2025-10-29	0.0001724	0.0001811	0.0001721	0.0001787	+3.534%	127,569	-5.764%
2025-10-28	0.0001782	0.0001793	0.0001706	0.0001726	-3.143%	97,854	-2.433%
2025-10-27	0.0001818	0.0001827	0.0001766	0.0001782	-2.142%	66,113	-5.499%
2025-10-26	0.0001766	0.0001825	0.0001739	0.0001821	+3.114%	99,680	-7.523%
2025-10-25	0.0001756	0.0001775	0.0001727	0.0001766	+0.569%	35,107	-4.643%
2025-10-24	0.0001739	0.0001773	0.0001731	0.0001756	+0.978%	25,609	-4.100%
2025-10-23	0.0001769	0.0001789	0.0001726	0.0001739	-1.585%	34,216	-3.163%
2025-10-22	0.0001804	0.0001822	0.0001726	0.0001767	-2.051%	44,298	-4.697%
2025-10-21	0.0001839	0.0001846	0.0001799	0.0001804	-2.010%	44,088	-6.652%
2025-10-20	0.0001896	0.0001912	0.0001832	0.0001841	-2.850%	54,609	-8.528%
2025-10-19	0.0001886	0.0001920	0.0001860	0.0001895	+0.531%	51,156	-11.135%
2025-10-18	0.0001876	0.0001904	0.0001861	0.0001885	+0.641%	80,659	-10.663%
2025-10-17	0.0001939	0.0001949	0.0001819	0.0001873	-3.354%	294,548	-10.091%
2025-10-16	0.0001978	0.0002000	0.0001911	0.0001938	-2.022%	141,185	-13.106%
2025-10-15	0.0002011	0.0002051	0.0001951	0.0001978	-1.690%	123,553	-14.863%
2025-10-14	0.0002066	0.0002087	0.0001973	0.0002012	-2.708%	162,557	-16.302%
2025-10-13	0.0001958	0.0002079	0.0001902	0.0002068	+5.564%	303,681	-18.569%
2025-10-12	0.0001939	0.0002028	0.0001867	0.0001959	+1.031%	133,281	-14.038%
2025-10-11	0.0001832	0.0002093	0.0001824	0.0001939	+6.014%	212,574	-13.151%
2025-10-10	0.0002334	0.0002351	0.0000819	0.0001829	-21.603%	569,786	-7.928%
2025-10-09	0.0002336	0.0002342	0.0002296	0.0002333	-0.128%	44,257	-27.818%
2025-10-08	0.0002301	0.0002395	0.0002294	0.0002336	+1.521%	53,207	-27.911%
2025-10-07	0.0002456	0.0002463	0.0002294	0.0002301	-6.577%	155,437	-26.814%
2025-10-06	0.0002429	0.0002484	0.0002429	0.0002463	+1.150%	68,342	-31.628%
2025-10-05	0.0002460	0.0002501	0.0002416	0.0002435	-1.097%	66,346	-30.842%
2025-10-04	0.0002564	0.0002572	0.0002449	0.0002462	-3.978%	59,234	-31.600%
2025-10-03	0.0002568	0.0002575	0.0002502	0.0002564	-0.233%	83,321	-34.321%
2025-10-02	0.0002590	0.0002643	0.0002480	0.0002570	-0.734%	151,380	-34.475%
2025-10-01	0.0002633	0.0002670	0.0002583	0.0002589	-1.596%	60,650	-34.956%
2025-09-30	0.0002662	0.0002684	0.0002553	0.0002631	-1.090%	114,820	-35.994%
2025-09-29	0.0002676	0.0002695	0.0002602	0.0002660	-0.598%	96,982	-36.692%
2025-09-28	0.0002622	0.0002695	0.0002556	0.0002676	+2.059%	85,444	-37.070%
2025-09-27	0.0002654	0.0002654	0.0002585	0.0002622	-1.206%	57,144	-35.774%
2025-09-26	0.0002628	0.0002690	0.0002485	0.0002654	+1.028%	198,536	-36.549%
2025-09-25	0.0002851	0.0002902	0.0002618	0.0002627	-7.857%	193,364	-35.896%
2025-09-24	0.0003000	0.0003100	0.0002847	0.0002851	-4.967%	189,407	-40.933%
2025-09-23	0.0003005	0.0003202	0.0002933	0.0003000	-0.233%	312,796	-43.867%
2025-09-22	0.0002867	0.0003016	0.0002632	0.0003007	+4.883%	206,070	-43.997%
2025-09-21	0.0002866	0.0002906	0.0002825	0.0002867	+0.105%	78,042	-41.263%
2025-09-20	0.0002918	0.0002947	0.0002839	0.0002864	-1.851%	114,805	-41.201%
2025-09-19	0.0003010	0.0003054	0.0002889	0.0002918	-2.927%	112,976	-42.289%
2025-09-18	0.0002735	0.0003020	0.0002719	0.0003006	+10.029%	177,826	-43.979%
2025-09-17	0.0002575	0.0002737	0.0002532	0.0002732	+6.097%	156,035	-38.360%
2025-09-16	0.0002583	0.0002679	0.0002536	0.0002575	-0.348%	93,129	-34.602%
2025-09-15	0.0002554	0.0002636	0.0002459	0.0002584	+1.214%	125,176	-34.830%
2025-09-14	0.0002594	0.0002642	0.0002515	0.0002553	-1.694%	67,990	-34.038%
2025-09-13	0.0002498	0.0002698	0.0002480	0.0002597	+3.963%	105,396	-35.156%
2025-09-12	0.0002524	0.0002533	0.0002450	0.0002498	-1.030%	136,906	-32.586%
2025-09-11	0.0002585	0.0002624	0.0002488	0.0002524	-2.360%	158,399	-33.281%
2025-09-10	0.0002327	0.0002590	0.0002315	0.0002585	+11.135%	201,587	-34.855%
2025-09-09	0.0002257	0.0002354	0.0002238	0.0002326	+3.057%	94,282	-27.601%
2025-09-08	0.0002222	0.0002289	0.0002214	0.0002257	+1.667%	99,556	-25.388%
2025-09-07	0.0002211	0.0002235	0.0002187	0.0002220	+0.407%	65,551	-24.144%
2025-09-06	0.0002213	0.0002232	0.0002175	0.0002211	-0.045%	84,558	-23.835%
2025-09-05	0.0002186	0.0002218	0.0002156	0.0002212	+1.143%	132,679	-23.870%
2025-09-04	0.0002257	0.0002269	0.0002187	0.0002187	-3.101%	163,956	-23.000%
2025-09-03	0.0002200	0.0002319	0.0002188	0.0002257	+2.638%	84,553	-25.388%
2025-09-02	0.0002126	0.0002204	0.0002113	0.0002199	+3.482%	71,686	-23.420%
2025-09-01	0.0002160	0.0002215	0.0002099	0.0002125	-1.620%	139,397	-20.753%
2025-08-31	0.0002184	0.0002227	0.0002160	0.0002160	-1.189%	51,994	-22.037%
2025-08-30	0.0002172	0.0002206	0.0002150	0.0002186	+0.645%	56,799	-22.964%
2025-08-29	0.0002215	0.0002254	0.0002143	0.0002172	-1.986%	215,194	-22.468%
2025-08-28	0.0002196	0.0002218	0.0002157	0.0002216	+0.957%	145,861	-24.007%
2025-08-27	0.0002163	0.0002259	0.0002148	0.0002195	+1.526%	76,799	-23.280%
2025-08-26	0.0002117	0.0002189	0.0002105	0.0002162	+1.981%	86,960	-22.109%
2025-08-25	0.0002277	0.0002290	0.0002102	0.0002120	-6.854%	87,280	-20.566%
2025-08-24	0.0002275	0.0002316	0.0002173	0.0002276	+0.044%	153,672	-26.011%
2025-08-23	0.0002161	0.0002326	0.0002120	0.0002275	+5.324%	234,082	-25.978%
2025-08-22	0.0002024	0.0002171	0.0001988	0.0002160	+6.719%	150,166	-22.037%
2025-08-21	0.0002053	0.0002063	0.0002022	0.0002024	-1.316%	38,227	-16.798%
2025-08-20	0.0001981	0.0002060	0.0001976	0.0002051	+3.586%	67,021	-17.894%
2025-08-19	0.0002037	0.0002061	0.0001979	0.0001980	-2.846%	66,752	-14.949%
2025-08-18	0.0002134	0.0002159	0.0002020	0.0002038	-4.588%	135,468	-17.370%
2025-08-17	0.0002071	0.0002177	0.0002048	0.0002136	+3.238%	66,411	-21.161%
2025-08-16	0.0002026	0.0002071	0.0002008	0.0002069	+2.122%	52,839	-18.608%
2025-08-15	0.0001999	0.0002153	0.0001998	0.0002026	+1.249%	129,143	-16.881%
2025-08-14	0.0002066	0.0002104	0.0001970	0.0002001	-3.146%	179,951	-15.842%
2025-08-13	0.0002055	0.0002112	0.0002039	0.0002066	+0.633%	107,401	-18.490%
2025-08-12	0.0001919	0.0002073	0.0001917	0.0002053	+6.871%	138,355	-17.974%
2025-08-11	0.0001998	0.0002020	0.0001916	0.0001921	-3.854%	103,954	-12.337%
2025-08-10	0.0002082	0.0002097	0.0001977	0.0001998	-3.988%	116,196	-15.716%
2025-08-09	0.0002041	0.0002125	0.0002036	0.0002081	+2.060%	121,918	-19.077%
2025-08-08	0.0001989	0.0002047	0.0001969	0.0002039	+2.565%	86,479	-17.410%
2025-08-07	0.0001933	0.0001989	0.0001919	0.0001988	+2.845%	80,506	-15.292%
2025-08-06	0.0001919	0.0001951	0.0001902	0.0001933	+0.730%	58,931	-12.882%
2025-08-05	0.0002009	0.0002015	0.0001891	0.0001919	-4.432%	95,865	-12.246%
2025-08-04	0.0001872	0.0002008	0.0001870	0.0002008	+7.265%	108,655	-16.135%
2025-08-03	0.0001855	0.0001883	0.0001838	0.0001872	+1.025%	44,716	-10.043%
2025-08-02	0.0001898	0.0001913	0.0001840	0.0001853	-2.422%	45,902	-9.120%
2025-08-01	0.0001944	0.0001947	0.0001861	0.0001899	-2.265%	102,097	-11.322%
2025-07-31	0.0001977	0.0002033	0.0001934	0.0001943	-1.720%	66,334	-13.330%
2025-07-30	0.0002066	0.0002074	0.0001934	0.0001977	-4.308%	111,721	-14.820%
2025-07-29	0.0002132	0.0002146	0.0002040	0.0002066	-2.959%	111,430	-18.490%
2025-07-28	0.0002181	0.0002302	0.0002119	0.0002129	-2.384%	179,758	-20.902%
2025-07-27	0.0002114	0.0002209	0.0002100	0.0002181	+3.169%	78,803	-22.788%
2025-07-26	0.0002042	0.0002181	0.0002036	0.0002114	+3.577%	115,669	-20.341%
2025-07-25	0.0001999	0.0002050	0.0001976	0.0002041	+2.152%	121,406	-17.491%
2025-07-24	0.0002017	0.0002050	0.0001921	0.0001998	-0.942%	139,891	-15.716%
2025-07-23	0.0002158	0.0002173	0.0001972	0.0002017	-6.577%	180,914	-16.510%
2025-07-22	0.0002166	0.0002223	0.0002080	0.0002159	-0.323%	145,230	-22.001%
2025-07-21	0.0002136	0.0002238	0.0002113	0.0002166	+1.404%	131,389	-22.253%
2025-07-20	0.0002080	0.0002152	0.0002065	0.0002136	+2.742%	84,000	-21.161%
2025-07-19	0.0001993	0.0002135	0.0001956	0.0002079	+4.263%	87,047	-19.000%
2025-07-18	0.0002006	0.0002074	0.0001972	0.0001994	-0.598%	154,745	-15.547%
2025-07-17	0.0001913	0.0002038	0.0001870	0.0002006	+5.026%	186,510	-16.052%
2025-07-16	0.0001912	0.0001926	0.0001842	0.0001910	-0.052%	119,067	-11.832%
2025-07-15	0.0001775	0.0001917	0.0001746	0.0001911	+7.601%	131,800	-11.879%
2025-07-14	0.0001781	0.0001827	0.0001758	0.0001776	-0.169%	132,413	-5.180%
2025-07-13	0.0001761	0.0001829	0.0001759	0.0001779	+1.080%	67,682	-5.340%
2025-07-12	0.0001757	0.0001787	0.0001725	0.0001760	+0.057%	103,138	-4.318%
2025-07-11	0.0001784	0.0001830	0.0001732	0.0001759	-1.401%	147,385	-4.264%
2025-07-10	0.0001754	0.0001791	0.0001738	0.0001784	+1.710%	153,641	-5.605%
2025-07-09	0.0001687	0.0001768	0.0001665	0.0001754	+4.033%	159,412	-3.991%
2025-07-08	0.0001662	0.0001694	0.0001641	0.0001686	+1.444%	84,790	-0.119%
2025-07-07	0.0001677	0.0001695	0.0001650	0.0001662	-0.835%	72,516	+1.324%
2025-07-06	0.0001652	0.0001702	0.0001644	0.0001676	+1.208%	75,903	+0.477%
2025-07-05	0.0001646	0.0001662	0.0001632	0.0001656	+0.546%	32,032	+1.691%
2025-07-04	0.0001692	0.0001730	0.0001631	0.0001647	-2.660%	115,494	+2.247%
2025-07-03	0.0001702	0.0001753	0.0001681	0.0001692	-0.529%	83,941	-0.473%
2025-07-02	0.0001618	0.0001719	0.0001612	0.0001701	+5.130%	138,433	-0.999%
2025-07-01	0.0001676	0.0001680	0.0001606	0.0001618	-3.461%	120,758	+4.079%
2025-06-30	0.0001729	0.0001737	0.0001658	0.0001676	-3.065%	109,188	+0.477%
2025-06-29	0.0001676	0.0001750	0.0001652	0.0001729	+3.224%	104,659	-2.603%
2025-06-28	0.0001642	0.0001684	0.0001631	0.0001675	+2.010%	68,609	+0.537%
2025-06-27	0.0001611	0.0001651	0.0001599	0.0001642	+1.924%	71,319	+2.558%
2025-06-26	0.0001637	0.0001664	0.0001601	0.0001611	-1.588%	45,727	+4.531%
2025-06-25	0.0001719	0.0001724	0.0001626	0.0001637	-4.770%	108,597	+2.871%
2025-06-24	0.0001716	0.0001748	0.0001700	0.0001719	+0.292%	100,532	-2.036%
2025-06-23	0.0001639	0.0001718	0.0001620	0.0001714	+4.768%	170,190	-1.750%
2025-06-22	0.0001649	0.0001662	0.0001587	0.0001636	-0.668%	104,308	+2.934%
2025-06-21	0.0001682	0.0001703	0.0001611	0.0001647	-2.023%	80,532	+2.247%
2025-06-20	0.0001725	0.0001746	0.0001656	0.0001681	-2.494%	80,683	+0.178%
2025-06-19	0.0001733	0.0001748	0.0001695	0.0001724	-0.519%	58,922	-2.320%
2025-06-18	0.0001778	0.0001792	0.0001729	0.0001733	-2.531%	58,713	-2.827%
2025-06-17	0.0001784	0.0001807	0.0001751	0.0001778	-0.168%	99,356	-5.287%
2025-06-16	0.0001809	0.0001858	0.0001781	0.0001781	-1.602%	92,416	-5.446%
2025-06-15	0.0001796	0.0001824	0.0001791	0.0001810	+0.723%	37,067	-6.961%
2025-06-14	0.0001830	0.0001843	0.0001792	0.0001797	-1.803%	50,649	-6.288%
2025-06-13	0.0001920	0.0001921	0.0001788	0.0001830	-4.638%	161,868	-7.978%
2025-06-12	0.0001985	0.0001987	0.0001904	0.0001919	-3.374%	81,044	-12.246%
2025-06-11	0.0002047	0.0002064	0.0001970	0.0001986	-2.933%	116,767	-15.206%
2025-06-10	0.0001991	0.0002052	0.0001970	0.0002046	+2.814%	93,958	-17.693%
2025-06-09	0.0001989	0.0001998	0.0001916	0.0001990	-0.050%	100,532	-15.377%
2025-06-08	0.0001957	0.0002021	0.0001916	0.0001991	+1.685%	92,562	-15.419%
2025-06-07	0.0001884	0.0002008	0.0001882	0.0001958	+3.983%	90,677	-13.994%
2025-06-06	0.0001848	0.0001911	0.0001843	0.0001883	+1.894%	68,190	-10.568%
2025-06-05	0.0001919	0.0001944	0.0001834	0.0001848	-3.700%	150,029	-8.874%
2025-06-04	0.0002006	0.0002047	0.0001916	0.0001919	-4.337%	72,817	-12.246%
2025-06-03	0.0002000	0.0002038	0.0001984	0.0002006	+0.350%	69,949	-16.052%
2025-06-02	0.0001975	0.0002016	0.0001941	0.0001999	+1.215%	47,399	-15.758%
2025-06-01	0.0001988	0.0001998	0.0001945	0.0001975	-0.704%	26,030	-14.734%
2025-05-31	0.0001976	0.0002014	0.0001917	0.0001989	+0.658%	56,803	-15.334%
2025-05-30	0.0002107	0.0002110	0.0001969	0.0001976	-6.217%	123,439	-14.777%
2025-05-29	0.0002190	0.0002250	0.0002104	0.0002107	-3.746%	108,864	-20.076%
2025-05-28	0.0002146	0.0002189	0.0002127	0.0002189	+2.004%	70,364	-23.070%
2025-05-27	0.0002107	0.0002187	0.0002087	0.0002146	+1.803%	62,692	-21.528%
2025-05-26	0.0002152	0.0002183	0.0002099	0.0002108	-1.953%	40,267	-20.114%
2025-05-25	0.0002128	0.0002152	0.0002060	0.0002150	+0.892%	34,405	-21.674%
2025-05-24	0.0002151	0.0002168	0.0002097	0.0002131	-0.884%	60,281	-20.976%
2025-05-23	0.0002262	0.0002333	0.0002142	0.0002150	-4.951%	152,117	-21.674%
2025-05-22	0.0002115	0.0002292	0.0002111	0.0002262	+7.052%	163,174	-25.553%
2025-05-21	0.0002118	0.0002171	0.0002086	0.0002113	-0.142%	94,487	-20.303%
2025-05-20	0.0002109	0.0002139	0.0002066	0.0002116	+0.332%	53,875	-20.416%
2025-05-19	0.0002166	0.0002167	0.0002080	0.0002109	-2.587%	55,603	-20.152%
2025-05-18	0.0002151	0.0002259	0.0002089	0.0002165	+0.698%	86,541	-22.217%
2025-05-17	0.0002228	0.0002232	0.0002136	0.0002150	-3.587%	74,313	-21.674%
2025-05-16	0.0002266	0.0002310	0.0002194	0.0002230	-1.545%	88,664	-24.484%
2025-05-15	0.0002411	0.0002420	0.0002224	0.0002265	-6.095%	152,173	-25.651%
2025-05-14	0.0002471	0.0002557	0.0002394	0.0002412	-2.388%	78,433	-30.182%
2025-05-13	0.0002416	0.0002500	0.0002308	0.0002471	+2.234%	76,419	-31.849%
2025-05-12	0.0002380	0.0002540	0.0002356	0.0002417	+1.555%	110,913	-30.327%
2025-05-11	0.0002462	0.0002481	0.0002327	0.0002380	-3.370%	132,290	-29.244%
2025-05-10	0.0002261	0.0002483	0.0002239	0.0002463	+9.031%	121,472	-31.628%
2025-05-09	0.0002147	0.0002320	0.0002142	0.0002259	+5.217%	165,640	-25.454%
2025-05-08	0.0002014	0.0002147	0.0002011	0.0002147	+6.604%	118,776	-21.565%
2025-05-07	0.0002066	0.0002079	0.0001977	0.0002014	-2.470%	51,940	-16.385%
2025-05-06	0.0002079	0.0002101	0.0002052	0.0002065	-0.530%	70,958	-18.450%
2025-05-05	0.0002111	0.0002144	0.0002062	0.0002076	-1.658%	41,320	-18.882%
2025-05-04	0.0002139	0.0002149	0.0002080	0.0002111	-1.401%	49,596	-20.227%
2025-05-03	0.0002194	0.0002197	0.0002135	0.0002141	-2.416%	69,485	-21.345%
2025-05-02	0.0002242	0.0002283	0.0002165	0.0002194	-2.185%	68,370	-23.245%
2025-05-01	0.0002222	0.0002264	0.0002197	0.0002243	+1.036%	82,000	-24.922%
2025-04-30	0.0002287	0.0002315	0.0002192	0.0002220	-2.930%	98,552	-24.144%
2025-04-29	0.0002299	0.0002345	0.0002267	0.0002287	-0.522%	42,361	-26.366%
2025-04-28	0.0002316	0.0002367	0.0002261	0.0002299	-0.777%	62,956	-26.751%
2025-04-27	0.0002369	0.0002398	0.0002308	0.0002317	-2.154%	50,180	-27.320%
2025-04-26	0.0002345	0.0002418	0.0002311	0.0002368	+1.067%	66,215	-28.885%
2025-04-25	0.0002379	0.0002405	0.0002336	0.0002343	-1.555%	52,709	-28.126%
2025-04-24	0.0002388	0.0002424	0.0002357	0.0002380	-0.168%	58,099	-29.244%
2025-04-23	0.0002367	0.0002450	0.0002350	0.0002384	+0.761%	130,687	-29.362%
2025-04-22	0.0002275	0.0002409	0.0002227	0.0002366	+3.954%	107,275	-28.825%
2025-04-21	0.0002292	0.0002392	0.0002264	0.0002276	-0.611%	75,939	-26.011%
2025-04-20	0.0002338	0.0002351	0.0002283	0.0002290	-2.053%	37,558	-26.463%
2025-04-19	0.0002259	0.0002386	0.0002256	0.0002338	+3.360%	39,886	-27.973%
2025-04-18	0.0002245	0.0002281	0.0002231	0.0002262	+0.892%	30,237	-25.553%
2025-04-17	0.0002231	0.0002302	0.0002227	0.0002242	+0.448%	53,587	-24.888%
2025-04-16	0.0002272	0.0002274	0.0002220	0.0002232	-1.717%	45,256	-24.552%
2025-04-15	0.0002378	0.0002386	0.0002266	0.0002271	-4.500%	64,840	-25.848%
2025-04-14	0.0002336	0.0002432	0.0002336	0.0002378	+1.581%	72,893	-29.184%
2025-04-13	0.0002402	0.0002418	0.0002318	0.0002341	-2.458%	67,759	-28.065%
2025-04-12	0.0002294	0.0002464	0.0002271	0.0002400	+4.712%	96,246	-29.833%
2025-04-11	0.0002303	0.0002382	0.0002256	0.0002292	-0.391%	72,444	-26.527%
2025-04-10	0.0002234	0.0002305	0.0002186	0.0002301	+2.953%	88,496	-26.814%
2025-04-09	0.0002114	0.0002306	0.0002085	0.0002235	+5.674%	170,561	-24.653%
2025-04-08	0.0002112	0.0002212	0.0002080	0.0002115	+0.332%	101,391	-20.378%
2025-04-07	0.0002044	0.0002179	0.0001954	0.0002108	+2.930%	322,537	-20.114%
2025-04-06	0.0002138	0.0002145	0.0002024	0.0002048	-4.433%	89,299	-17.773%
2025-04-05	0.0002167	0.0002190	0.0002135	0.0002143	-1.153%	32,629	-21.419%
2025-04-04	0.0002183	0.0002226	0.0002133	0.0002168	-0.596%	72,549	-22.325%
2025-04-03	0.0002175	0.0002271	0.0002147	0.0002181	+0.046%	100,578	-22.788%
2025-04-02	0.0002329	0.0002334	0.0002155	0.0002180	-6.075%	205,102	-22.752%
2025-04-01	0.0002272	0.0002344	0.0002267	0.0002321	+2.067%	77,012	-27.445%
2025-03-31	0.0002287	0.0002314	0.0002235	0.0002274	-0.655%	42,577	-25.945%
2025-03-30	0.0002371	0.0002385	0.0002285	0.0002289	-3.458%	43,538	-26.431%
2025-03-29	0.0002413	0.0002461	0.0002364	0.0002371	-1.741%	86,838	-28.975%
2025-03-28	0.0002528	0.0002539	0.0002360	0.0002413	-4.398%	112,106	-30.211%
2025-03-27	0.0002536	0.0002553	0.0002500	0.0002524	-0.473%	61,368	-33.281%
2025-03-26	0.0002620	0.0002649	0.0002518	0.0002536	-3.206%	57,242	-33.596%
2025-03-25	0.0002454	0.0002661	0.0002451	0.0002620	+6.678%	108,996	-35.725%
2025-03-24	0.0002308	0.0002517	0.0002306	0.0002456	+6.644%	119,005	-31.433%
2025-03-23	0.0002318	0.0002342	0.0002275	0.0002303	-0.604%	69,870	-26.878%
2025-03-22	0.0002281	0.0002344	0.0002272	0.0002317	+1.712%	57,921	-27.320%
2025-03-21	0.0002225	0.0002306	0.0002197	0.0002278	+2.382%	51,855	-26.076%
2025-03-20	0.0002272	0.0002272	0.0002196	0.0002225	-2.241%	63,416	-24.315%
2025-03-19	0.0002295	0.0002355	0.0002261	0.0002276	-0.785%	105,860	-26.011%
2025-03-18	0.0002244	0.0002316	0.0002219	0.0002294	+2.502%	60,091	-26.591%
2025-03-17	0.0002210	0.0002257	0.0002199	0.0002238	+1.175%	59,262	-24.754%
2025-03-16	0.0002300	0.0002352	0.0002199	0.0002212	-3.868%	81,584	-23.870%
2025-03-15	0.0002211	0.0002308	0.0002182	0.0002301	+4.071%	76,424	-26.814%
2025-03-14	0.0002283	0.0002316	0.0002207	0.0002211	-3.069%	83,948	-23.835%
2025-03-13	0.0002265	0.0002321	0.0002206	0.0002281	+0.885%	167,469	-26.173%
2025-03-12	0.0002112	0.0002268	0.0002074	0.0002261	+7.258%	116,830	-25.520%
2025-03-11	0.0002069	0.0002158	0.0001986	0.0002108	+1.885%	174,858	-20.114%
2025-03-10	0.0002221	0.0002275	0.0002065	0.0002069	-7.095%	118,245	-18.608%
2025-03-09	0.0002378	0.0002394	0.0002159	0.0002227	-6.310%	98,421	-24.383%
2025-03-08	0.0002317	0.0002439	0.0002264	0.0002377	+2.545%	100,052	-29.154%
2025-03-07	0.0002334	0.0002387	0.0002299	0.0002318	-0.728%	105,801	-27.351%
2025-03-06	0.0002402	0.0002448	0.0002332	0.0002335	-2.708%	94,758	-27.880%
2025-03-05	0.0002290	0.0002490	0.0002270	0.0002400	+4.666%	115,165	-29.833%
2025-03-04	0.0002430	0.0002436	0.0002285	0.0002293	-5.599%	149,957	-26.559%
2025-03-03	0.0002648	0.0002680	0.0002412	0.0002429	-8.201%	171,149	-30.671%
2025-03-02	0.0002540	0.0002679	0.0002524	0.0002646	+4.173%	156,583	-36.357%
2025-03-01	0.0002655	0.0002656	0.0002496	0.0002540	-4.259%	65,640	-33.701%
2025-02-28	0.0002660	0.0002671	0.0002543	0.0002653	-0.226%	112,698	-36.525%
2025-02-27	0.0002598	0.0002703	0.0002576	0.0002659	+2.387%	126,576	-36.668%
2025-02-26	0.0002479	0.0002613	0.0002455	0.0002597	+5.014%	105,474	-35.156%
2025-02-25	0.0002396	0.0002506	0.0002289	0.0002473	+3.473%	150,640	-31.905%
2025-02-24	0.0002580	0.0002611	0.0002326	0.0002390	-7.400%	131,720	-29.540%
2025-02-23	0.0002677	0.0002688	0.0002553	0.0002581	-3.550%	74,194	-34.754%
2025-02-22	0.0002553	0.0002727	0.0002545	0.0002676	+4.859%	116,383	-37.070%
2025-02-21	0.0002560	0.0002667	0.0002493	0.0002552	-0.312%	115,477	-34.013%
2025-02-20	0.0002457	0.0002570	0.0002455	0.0002560	+4.235%	60,029	-34.219%
2025-02-19	0.0002461	0.0002493	0.0002416	0.0002456	-0.122%	40,481	-31.433%
2025-02-18	0.0002612	0.0002616	0.0002435	0.0002459	-5.894%	98,085	-31.517%
2025-02-17	0.0002586	0.0002679	0.0002561	0.0002613	+1.122%	103,861	-35.553%
2025-02-16	0.0002609	0.0002619	0.0002557	0.0002584	-1.072%	45,569	-34.830%
2025-02-15	0.0002705	0.0002755	0.0002605	0.0002612	-3.474%	64,316	-35.528%
2025-02-14	0.0002629	0.0002766	0.0002621	0.0002706	+2.929%	62,010	-37.768%
2025-02-13	0.0002709	0.0002721	0.0002623	0.0002629	-2.810%	54,890	-35.945%
2025-02-12	0.0002647	0.0002764	0.0002571	0.0002705	+1.998%	113,085	-37.745%
2025-02-11	0.0002635	0.0002750	0.0002622	0.0002652	+0.607%	67,117	-36.501%
2025-02-10	0.0002578	0.0002650	0.0002498	0.0002636	+2.250%	55,391	-36.115%
2025-02-09	0.0002550	0.0002628	0.0002494	0.0002578	+1.177%	60,555	-34.678%
2025-02-08	0.0002534	0.0002563	0.0002493	0.0002548	+0.552%	30,781	-33.909%
2025-02-07	0.0002538	0.0002619	0.0002476	0.0002534	-0.197%	68,493	-33.544%
2025-02-06	0.0002677	0.0002725	0.0002523	0.0002539	-5.084%	89,145	-33.675%
2025-02-05	0.0002707	0.0002794	0.0002632	0.0002675	-1.182%	75,072	-37.047%
2025-02-04	0.0002801	0.0002818	0.0002601	0.0002707	-3.494%	112,321	-37.791%
2025-02-03	0.0002829	0.0002829	0.0002319	0.0002805	-0.778%	495,918	-39.964%
2025-02-02	0.0003190	0.0003216	0.0002692	0.0002827	-11.407%	190,656	-40.432%
2025-02-01	0.0003360	0.0003422	0.0003178	0.0003191	-4.973%	72,570	-47.227%
2025-01-31	0.0003280	0.0003428	0.0003245	0.0003358	+2.534%	71,323	-49.851%
2025-01-30	0.0003162	0.0003292	0.0003139	0.0003275	+3.639%	48,567	-48.580%
2025-01-29	0.0003165	0.0003280	0.0003143	0.0003160	-0.221%	63,751	-46.709%
2025-01-28	0.0003350	0.0003357	0.0003158	0.0003167	-5.434%	68,459	-46.827%
2025-01-27	0.0003483	0.0003494	0.0003311	0.0003349	-3.820%	122,072	-49.716%
2025-01-26	0.0003493	0.0003630	0.0003482	0.0003482	-0.343%	64,953	-51.637%
2025-01-25	0.0003369	0.0003543	0.0003343	0.0003494	+3.649%	62,568	-51.803%
2025-01-24	0.0003430	0.0003469	0.0003353	0.0003371	-1.462%	62,267	-50.044%
2025-01-23	0.0003545	0.0003569	0.0003333	0.0003421	-3.362%	88,270	-50.775%
2025-01-22	0.0003480	0.0003593	0.0003467	0.0003540	+1.666%	38,459	-52.429%
2025-01-21	0.0003523	0.0003536	0.0003389	0.0003482	-1.136%	77,528	-51.637%
2025-01-20	0.0003521	0.0003676	0.0003444	0.0003522	+0.028%	153,056	-52.186%
2025-01-19	0.0003754	0.0003879	0.0003488	0.0003521	-6.182%	195,203	-52.173%
2025-01-18	0.0003976	0.0003989	0.0003706	0.0003753	-5.490%	119,800	-55.129%
2025-01-17	0.0004009	0.0004093	0.0003864	0.0003971	-0.898%	88,166	-57.593%
2025-01-16	0.0003965	0.0004080	0.0003879	0.0004007	+1.110%	113,852	-57.974%
2025-01-15	0.0003792	0.0003996	0.0003745	0.0003963	+4.869%	95,860	-57.507%
2025-01-14	0.0003734	0.0003798	0.0003696	0.0003779	+1.232%	78,001	-55.438%
2025-01-13	0.0003862	0.0003897	0.0003614	0.0003733	-3.490%	124,910	-54.889%
2025-01-12	0.0003925	0.0003956	0.0003847	0.0003868	-1.427%	36,829	-56.463%
2025-01-11	0.0003875	0.0003982	0.0003835	0.0003924	+1.369%	55,178	-57.085%
2025-01-10	0.0003923	0.0003998	0.0003845	0.0003871	-1.023%	78,123	-56.497%
2025-01-09	0.0003938	0.0003983	0.0003871	0.0003911	-0.610%	52,158	-56.942%
2025-01-08	0.0004043	0.0004108	0.0003891	0.0003935	-2.671%	86,495	-57.205%
2025-01-07	0.0004308	0.0004358	0.0004040	0.0004043	-6.238%	101,197	-58.348%
2025-01-06	0.0004381	0.0004486	0.0004283	0.0004312	-1.575%	74,281	-60.946%
2025-01-05	0.0004343	0.0004382	0.0004236	0.0004381	+0.945%	41,216	-61.561%
2025-01-04	0.0004272	0.0004355	0.0004191	0.0004340	+1.616%	54,714	-61.198%
2025-01-03	0.0004051	0.0004316	0.0004023	0.0004271	+5.457%	73,491	-60.571%
2025-01-02	0.0004000	0.0004195	0.0003998	0.0004050	+1.377%	89,293	-58.420%
2025-01-01	0.0003814	0.0004006	0.0003757	0.0003995	+4.691%	53,533	-57.847%
2024-12-31	0.0003876	0.0003884	0.0003782	0.0003816	-1.523%	57,700	-55.870%
2024-12-30	0.0003823	0.0003948	0.0003801	0.0003875	+1.334%	77,504	-56.542%
2024-12-29	0.0003962	0.0003967	0.0003815	0.0003824	-3.434%	57,344	-55.962%
2024-12-28	0.0003877	0.0004002	0.0003852	0.0003960	+2.167%	51,340	-57.475%
2024-12-27	0.0003899	0.0004025	0.0003853	0.0003876	-0.513%	76,884	-56.553%
2024-12-26	0.0004049	0.0004077	0.0003874	0.0003896	-3.826%	105,912	-56.776%
2024-12-25	0.0004179	0.0004241	0.0004032	0.0004051	-2.993%	47,527	-58.430%
2024-12-24	0.0004120	0.0004267	0.0004030	0.0004176	+1.359%	95,813	-59.674%
2024-12-23	0.0003843	0.0004171	0.0003781	0.0004120	+7.236%	93,039	-59.126%
2024-12-22	0.0003850	0.0003963	0.0003759	0.0003842	-0.130%	41,356	-56.169%
2024-12-21	0.0004068	0.0004261	0.0003812	0.0003847	-5.572%	109,635	-56.226%
2024-12-20	0.0003991	0.0004141	0.0003624	0.0004074	+2.310%	181,182	-58.665%
2024-12-19	0.0004268	0.0004290	0.0003915	0.0003982	-6.788%	145,466	-57.710%
2024-12-18	0.0004516	0.0004551	0.0004179	0.0004272	-5.172%	121,523	-60.581%
2024-12-17	0.0004616	0.0004740	0.0004485	0.0004505	-2.426%	75,220	-62.619%
2024-12-16	0.0004861	0.0004930	0.0004595	0.0004617	-5.039%	133,627	-63.526%
2024-12-15	0.0004914	0.0005009	0.0004678	0.0004862	-1.058%	125,038	-65.364%
2024-12-14	0.0005204	0.0005288	0.0004905	0.0004914	-5.518%	101,137	-65.731%
2024-12-13	0.0005314	0.0005394	0.0005009	0.0005201	-2.126%	90,726	-67.622%
2024-12-12	0.0004793	0.0005448	0.0004772	0.0005314	+10.893%	168,949	-68.310%
2024-12-11	0.0004616	0.0004815	0.0004471	0.0004792	+3.723%	96,535	-64.858%
2024-12-10	0.0004627	0.0004755	0.0004379	0.0004620	-0.259%	204,781	-63.550%
2024-12-09	0.0005337	0.0005389	0.0004282	0.0004632	-13.242%	216,668	-63.644%
2024-12-08	0.0005169	0.0005437	0.0005097	0.0005339	+3.229%	110,854	-68.459%
2024-12-07	0.0005261	0.0005305	0.0005160	0.0005172	-1.692%	56,224	-67.440%
2024-12-06	0.0005188	0.0005464	0.0005078	0.0005261	+1.329%	129,867	-67.991%
2024-12-05	0.0005349	0.0005412	0.0004912	0.0005192	-2.935%	204,176	-67.565%
2024-12-04	0.0005317	0.0005827	0.0005258	0.0005349	+0.734%	274,488	-68.517%
2024-12-03	0.0005456	0.0005707	0.0005107	0.0005310	-2.658%	253,642	-68.286%
2024-12-02	0.0004637	0.0005478	0.0004630	0.0005455	+17.565%	316,234	-69.129%
2024-12-01	0.0004647	0.0004727	0.0004523	0.0004640	-0.172%	92,127	-63.707%
2024-11-30	0.0004604	0.0004781	0.0004512	0.0004648	+0.978%	104,485	-63.769%
2024-11-29	0.0004471	0.0004630	0.0004459	0.0004603	+2.975%	116,679	-63.415%
2024-11-28	0.0004567	0.0004587	0.0004375	0.0004470	-2.124%	90,019	-62.327%
2024-11-27	0.0004647	0.0004736	0.0004442	0.0004567	-1.785%	126,670	-63.127%
2024-11-26	0.0004440	0.0004705	0.0004203	0.0004650	+4.659%	132,929	-63.785%
2024-11-25	0.0004296	0.0004867	0.0004131	0.0004443	+3.446%	252,471	-62.098%
2024-11-24	0.0004242	0.0004387	0.0003975	0.0004295	+1.226%	148,666	-60.792%
2024-11-23	0.0004367	0.0004590	0.0004188	0.0004243	-2.706%	290,826	-60.311%
2024-11-22	0.0003646	0.0004406	0.0003592	0.0004361	+19.676%	289,808	-61.385%
2024-11-21	0.0003562	0.0003697	0.0003421	0.0003644	+2.187%	143,081	-53.787%
2024-11-20	0.0003706	0.0003830	0.0003512	0.0003566	-3.855%	103,210	-52.776%
2024-11-19	0.0003921	0.0003923	0.0003653	0.0003709	-5.383%	75,488	-54.597%
2024-11-18	0.0003863	0.0003948	0.0003810	0.0003920	+1.449%	111,453	-57.041%
2024-11-17	0.0003882	0.0004091	0.0003700	0.0003864	-0.438%	198,780	-56.418%
2024-11-16	0.0003639	0.0003926	0.0003609	0.0003881	+6.621%	122,907	-56.609%
2024-11-15	0.0003574	0.0003660	0.0003514	0.0003640	+1.875%	73,713	-53.736%
2024-11-14	0.0003664	0.0003852	0.0003533	0.0003573	-2.510%	266,285	-52.869%
2024-11-13	0.0003861	0.0003934	0.0003581	0.0003665	-5.076%	239,838	-54.052%
2024-11-12	0.0004025	0.0004231	0.0003797	0.0003861	-4.075%	280,563	-56.384%
2024-11-11	0.0003967	0.0004086	0.0003817	0.0004025	+1.488%	192,836	-58.161%
2024-11-10	0.0003962	0.0004123	0.0003819	0.0003966	+0.152%	167,637	-57.539%
2024-11-09	0.0003762	0.0003969	0.0003751	0.0003960	+5.263%	57,368	-57.475%
2024-11-08	0.0003613	0.0003764	0.0003585	0.0003762	+4.239%	56,475	-55.237%
2024-11-07	0.0003575	0.0003726	0.0003560	0.0003609	+0.979%	57,512	-53.339%
2024-11-06	0.0003460	0.0003604	0.0003456	0.0003574	+3.295%	94,746	-52.882%
2024-11-05	0.0003349	0.0003486	0.0003343	0.0003460	+3.314%	30,596	-51.329%
2024-11-04	0.0003423	0.0003474	0.0003331	0.0003349	-2.076%	38,978	-49.716%
2024-11-03	0.0003478	0.0003491	0.0003343	0.0003420	-1.668%	35,930	-50.760%

.dark-mode .xT3JPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xT3JPT{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoin (BINANCE:AVAXBTC)crypto Binance

AVAXBTC
Avalanche / Bitcoin (BINANCE:AVAXBTC)
crypto Binance