AVAXBTC
Avalanche / Bitcoin
cryptoBinance
Real-timeNov 10, 2026 11:36:44 AM EST
0.000112BTC-4.843%(-0.000006)184,899AVAX21BTC
AVAXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.0001149 | 0.0001203 | 0.0001108 | 0.0001120 | -2.524% | 138,705 | 0.000% |
| 2026-11-09 | 0.0001060 | 0.0001198 | 0.0001058 | 0.0001149 | +8.396% | 346,647 | -2.524% |
| 2026-11-08 | 0.0001084 | 0.0001087 | 0.0001053 | 0.0001060 | -2.214% | 39,690 | +5.660% |
| 2026-11-07 | 0.0001098 | 0.0001101 | 0.0001076 | 0.0001084 | -1.365% | 31,080 | +3.321% |
| 2026-11-06 | 0.0001075 | 0.0001117 | 0.0001075 | 0.0001099 | +2.328% | 41,982 | +1.911% |
| 2026-11-05 | 0.0001083 | 0.0001111 | 0.0001072 | 0.0001074 | -0.923% | 60,265 | +4.283% |
| 2026-11-04 | 0.0001099 | 0.0001138 | 0.0001084 | 0.0001084 | -1.544% | 74,203 | +3.321% |
| 2026-11-03 | 0.0001091 | 0.0001122 | 0.0001080 | 0.0001101 | +0.732% | 193,753 | +1.726% |
| 2026-11-02 | 0.0001110 | 0.0001114 | 0.0001080 | 0.0001093 | -1.532% | 52,835 | +2.470% |
| 2026-11-01 | 0.0001106 | 0.0001160 | 0.0001098 | 0.0001110 | +0.362% | 81,591 | +0.901% |
| 2026-10-31 | 0.0001110 | 0.0001130 | 0.0001086 | 0.0001106 | 0.000% | 44,197 | +1.266% |
| 2026-10-30 | 0.0001061 | 0.0001109 | 0.0001041 | 0.0001106 | +4.143% | 97,997 | +1.266% |
| 2026-10-29 | 0.0001108 | 0.0001108 | 0.0001049 | 0.0001062 | -4.065% | 83,020 | +5.461% |
| 2026-10-28 | 0.0001108 | 0.0001120 | 0.0001093 | 0.0001107 | -0.090% | 56,301 | +1.174% |
| 2026-10-27 | 0.0001120 | 0.0001122 | 0.0001086 | 0.0001108 | -0.894% | 64,407 | +1.083% |
| 2026-10-26 | 0.0001116 | 0.0001124 | 0.0001102 | 0.0001118 | +0.359% | 51,007 | +0.179% |
| 2026-10-25 | 0.0001112 | 0.0001116 | 0.0001092 | 0.0001114 | +0.180% | 30,802 | +0.539% |
| 2026-10-24 | 0.0001117 | 0.0001122 | 0.0001085 | 0.0001112 | -0.358% | 34,911 | +0.719% |
| 2026-10-23 | 0.0001122 | 0.0001143 | 0.0001101 | 0.0001116 | -0.446% | 36,525 | +0.358% |
| 2026-10-22 | 0.0001148 | 0.0001152 | 0.0001117 | 0.0001121 | -2.352% | 59,189 | -0.089% |
| 2026-10-21 | 0.0001175 | 0.0001185 | 0.0001146 | 0.0001148 | -2.298% | 64,045 | -2.439% |
| 2026-10-20 | 0.0001170 | 0.0001189 | 0.0001153 | 0.0001175 | +0.256% | 38,214 | -4.681% |
| 2026-10-19 | 0.0001191 | 0.0001191 | 0.0001160 | 0.0001172 | -1.595% | 25,755 | -4.437% |
| 2026-10-18 | 0.0001198 | 0.0001207 | 0.0001146 | 0.0001191 | -0.667% | 45,059 | -5.961% |
| 2026-10-17 | 0.0001219 | 0.0001234 | 0.0001181 | 0.0001199 | -1.721% | 39,644 | -6.589% |
| 2026-10-16 | 0.0001220 | 0.0001281 | 0.0001214 | 0.0001220 | -0.082% | 69,678 | -8.197% |
| 2026-10-15 | 0.0001226 | 0.0001227 | 0.0001164 | 0.0001221 | -0.489% | 67,896 | -8.272% |
| 2026-10-14 | 0.0001229 | 0.0001242 | 0.0001196 | 0.0001227 | -0.325% | 63,057 | -8.720% |
| 2026-10-13 | 0.0001238 | 0.0001267 | 0.0001209 | 0.0001231 | -0.806% | 64,698 | -9.017% |
| 2026-10-12 | 0.0001313 | 0.0001330 | 0.0001237 | 0.0001241 | -5.267% | 89,595 | -9.750% |
| 2026-10-11 | 0.0001248 | 0.0001313 | 0.0001232 | 0.0001310 | +4.800% | 81,212 | -14.504% |
| 2026-10-10 | 0.0001250 | 0.0001289 | 0.0001248 | 0.0001250 | -0.319% | 46,601 | -10.400% |
| 2026-10-09 | 0.0001232 | 0.0001264 | 0.0001223 | 0.0001254 | +1.703% | 58,826 | -10.686% |
| 2026-10-08 | 0.0001335 | 0.0001343 | 0.0001215 | 0.0001233 | -7.710% | 100,486 | -9.165% |
| 2026-10-07 | 0.0001356 | 0.0001366 | 0.0001304 | 0.0001336 | -1.548% | 121,150 | -16.168% |
| 2026-10-06 | 0.0001296 | 0.0001371 | 0.0001295 | 0.0001357 | +4.465% | 118,545 | -17.465% |
| 2026-10-05 | 0.0001284 | 0.0001301 | 0.0001263 | 0.0001299 | +1.168% | 48,778 | -13.780% |
| 2026-10-04 | 0.0001311 | 0.0001314 | 0.0001283 | 0.0001284 | -2.059% | 45,732 | -12.773% |
| 2026-10-03 | 0.0001277 | 0.0001321 | 0.0001275 | 0.0001311 | +2.582% | 104,433 | -14.569% |
| 2026-10-02 | 0.0001295 | 0.0001312 | 0.0001247 | 0.0001278 | -1.465% | 68,337 | -12.363% |
| 2026-10-01 | 0.0001307 | 0.0001335 | 0.0001277 | 0.0001297 | -0.841% | 55,286 | -13.647% |
| 2026-09-30 | 0.0001365 | 0.0001375 | 0.0001292 | 0.0001308 | -4.386% | 63,047 | -14.373% |
| 2026-09-29 | 0.0001271 | 0.0001421 | 0.0001246 | 0.0001368 | +7.717% | 247,275 | -18.129% |
| 2026-09-28 | 0.0001291 | 0.0001306 | 0.0001225 | 0.0001270 | -1.550% | 84,746 | -11.811% |
| 2026-09-27 | 0.0001285 | 0.0001330 | 0.0001265 | 0.0001290 | +0.311% | 75,614 | -13.178% |
| 2026-09-26 | 0.0001270 | 0.0001323 | 0.0001252 | 0.0001286 | +1.500% | 107,358 | -12.908% |
| 2026-09-25 | 0.0001208 | 0.0001271 | 0.0001200 | 0.0001267 | +4.884% | 111,177 | -11.602% |
| 2026-09-24 | 0.0001216 | 0.0001267 | 0.0001197 | 0.0001208 | -0.658% | 87,337 | -7.285% |
| 2026-09-23 | 0.0001309 | 0.0001314 | 0.0001200 | 0.0001216 | -7.317% | 110,172 | -7.895% |
| 2026-09-22 | 0.0001296 | 0.0001316 | 0.0001236 | 0.0001312 | +1.157% | 93,643 | -14.634% |
| 2026-09-21 | 0.0001395 | 0.0001442 | 0.0001257 | 0.0001297 | -6.958% | 226,569 | -13.647% |
| 2026-09-20 | 0.0001242 | 0.0001418 | 0.0001178 | 0.0001394 | +12.148% | 805,194 | -19.656% |
| 2026-09-19 | 0.0001015 | 0.0001251 | 0.0001015 | 0.0001243 | +22.584% | 265,838 | -9.895% |
| 2026-09-18 | 0.0000997 | 0.0001033 | 0.0000994 | 0.0001014 | +1.807% | 61,750 | +10.454% |
| 2026-09-17 | 0.0000982 | 0.0000997 | 0.0000980 | 0.0000996 | +1.529% | 24,287 | +12.450% |
| 2026-09-16 | 0.0000960 | 0.0000981 | 0.0000952 | 0.0000981 | +1.975% | 22,394 | +14.169% |
| 2026-09-15 | 0.0000970 | 0.0000989 | 0.0000959 | 0.0000962 | -0.620% | 28,798 | +16.424% |
| 2026-09-14 | 0.0000948 | 0.0000982 | 0.0000946 | 0.0000968 | +1.681% | 25,573 | +15.702% |
| 2026-09-13 | 0.0000957 | 0.0000966 | 0.0000950 | 0.0000952 | -0.626% | 11,506 | +17.647% |
| 2026-09-12 | 0.0000965 | 0.0000969 | 0.0000955 | 0.0000958 | -0.828% | 16,843 | +16.910% |
| 2026-09-11 | 0.0000969 | 0.0000986 | 0.0000951 | 0.0000966 | -0.412% | 38,416 | +15.942% |
| 2026-09-10 | 0.0000995 | 0.0001002 | 0.0000968 | 0.0000970 | -2.610% | 23,806 | +15.464% |
| 2026-09-09 | 0.0001022 | 0.0001026 | 0.0000988 | 0.0000996 | -2.449% | 13,001 | +12.450% |
| 2026-09-08 | 0.0001022 | 0.0001041 | 0.0001007 | 0.0001021 | -0.098% | 14,713 | +9.696% |
| 2026-09-07 | 0.0000985 | 0.0001035 | 0.0000974 | 0.0001022 | +3.862% | 15,978 | +9.589% |
| 2026-09-06 | 0.0000951 | 0.0000987 | 0.0000950 | 0.0000984 | +3.470% | 22,324 | +13.821% |
| 2026-09-05 | 0.0000928 | 0.0000956 | 0.0000926 | 0.0000951 | +2.478% | 18,105 | +17.771% |
| 2026-09-04 | 0.0000926 | 0.0000931 | 0.0000913 | 0.0000928 | +0.324% | 22,194 | +20.690% |
| 2026-09-03 | 0.0000930 | 0.0000940 | 0.0000921 | 0.0000925 | -0.538% | 16,691 | +21.081% |
| 2026-09-02 | 0.0000933 | 0.0000933 | 0.0000923 | 0.0000930 | -0.215% | 8,067 | +20.430% |
| 2026-09-01 | 0.0000920 | 0.0000940 | 0.0000920 | 0.0000932 | +1.194% | 16,164 | +20.172% |
| 2026-08-31 | 0.0000913 | 0.0000926 | 0.0000910 | 0.0000921 | +0.546% | 8,269 | +21.607% |
| 2026-08-30 | 0.0000937 | 0.0000945 | 0.0000909 | 0.0000916 | -2.137% | 12,945 | +22.271% |
| 2026-08-29 | 0.0000940 | 0.0000944 | 0.0000932 | 0.0000936 | -0.426% | 5,571 | +19.658% |
| 2026-08-28 | 0.0000938 | 0.0000942 | 0.0000926 | 0.0000940 | +0.213% | 18,349 | +19.149% |
| 2026-08-27 | 0.0000942 | 0.0000950 | 0.0000927 | 0.0000938 | -0.319% | 30,251 | +19.403% |
| 2026-08-26 | 0.0000932 | 0.0000943 | 0.0000921 | 0.0000941 | +0.966% | 14,957 | +19.022% |
| 2026-08-25 | 0.0000955 | 0.0000959 | 0.0000929 | 0.0000932 | -2.408% | 39,892 | +20.172% |
| 2026-08-24 | 0.0000977 | 0.0000977 | 0.0000950 | 0.0000955 | -2.551% | 25,348 | +17.277% |
| 2026-08-23 | 0.0000972 | 0.0000988 | 0.0000955 | 0.0000980 | +0.823% | 27,004 | +14.286% |
| 2026-08-22 | 0.0001002 | 0.0001059 | 0.0000910 | 0.0000972 | -2.703% | 203,486 | +15.226% |
| 2026-08-21 | 0.0000996 | 0.0001005 | 0.0000954 | 0.0000999 | -0.100% | 79,036 | +12.112% |
| 2026-08-20 | 0.0000975 | 0.0001003 | 0.0000941 | 0.0001000 | +2.249% | 79,139 | +12.000% |
| 2026-08-19 | 0.0000979 | 0.0000992 | 0.0000953 | 0.0000978 | 0.000% | 63,147 | +14.519% |
| 2026-08-18 | 0.0000986 | 0.0001002 | 0.0000974 | 0.0000978 | -0.610% | 20,567 | +14.519% |
| 2026-08-17 | 0.0001007 | 0.0001009 | 0.0000982 | 0.0000984 | -2.187% | 8,700 | +13.821% |
| 2026-08-16 | 0.0001001 | 0.0001019 | 0.0000986 | 0.0001006 | +0.100% | 22,711 | +11.332% |
| 2026-08-15 | 0.0001029 | 0.0001088 | 0.0000999 | 0.0001005 | -2.142% | 67,327 | +11.443% |
| 2026-08-14 | 0.0001019 | 0.0001030 | 0.0001011 | 0.0001027 | +0.983% | 10,212 | +9.056% |
| 2026-08-13 | 0.0000999 | 0.0001029 | 0.0000999 | 0.0001017 | +2.211% | 14,570 | +10.128% |
| 2026-08-12 | 0.0000993 | 0.0001016 | 0.0000974 | 0.0000995 | 0.000% | 39,171 | +12.563% |
| 2026-08-11 | 0.0001007 | 0.0001024 | 0.0000958 | 0.0000995 | -1.192% | 31,315 | +12.563% |
| 2026-08-10 | 0.0000988 | 0.0001017 | 0.0000984 | 0.0001007 | +1.820% | 8,173 | +11.221% |
| 2026-08-09 | 0.0000997 | 0.0001011 | 0.0000986 | 0.0000989 | -0.802% | 10,952 | +13.246% |
| 2026-08-08 | 0.0000990 | 0.0001014 | 0.0000990 | 0.0000997 | +0.605% | 7,018 | +12.337% |
| 2026-08-07 | 0.0001000 | 0.0001000 | 0.0000985 | 0.0000991 | -0.801% | 11,110 | +13.017% |
| 2026-08-06 | 0.0001032 | 0.0001036 | 0.0000983 | 0.0000999 | -3.104% | 33,409 | +12.112% |
| 2026-08-05 | 0.0001040 | 0.0001046 | 0.0001023 | 0.0001031 | -1.340% | 24,705 | +8.632% |
| 2026-08-04 | 0.0001037 | 0.0001093 | 0.0001036 | 0.0001045 | +0.966% | 36,542 | +7.177% |
| 2026-08-03 | 0.0001032 | 0.0001036 | 0.0001016 | 0.0001035 | +0.388% | 13,943 | +8.213% |
| 2026-08-02 | 0.0000985 | 0.0001053 | 0.0000984 | 0.0001031 | +4.564% | 39,094 | +8.632% |
| 2026-08-01 | 0.0001015 | 0.0001021 | 0.0000971 | 0.0000986 | -2.857% | 20,432 | +13.590% |
| 2026-07-31 | 0.0000995 | 0.0001025 | 0.0000993 | 0.0001015 | +2.113% | 6,847 | +10.345% |
| 2026-07-30 | 0.0001005 | 0.0001016 | 0.0000991 | 0.0000994 | -0.996% | 4,487 | +12.676% |
| 2026-07-29 | 0.0001031 | 0.0001033 | 0.0000989 | 0.0001004 | -2.144% | 9,469 | +11.554% |
| 2026-07-28 | 0.0001003 | 0.0001036 | 0.0001003 | 0.0001026 | +2.090% | 14,402 | +9.162% |
| 2026-07-27 | 0.0001032 | 0.0001034 | 0.0001002 | 0.0001005 | -2.427% | 15,894 | +11.443% |
| 2026-07-26 | 0.0001054 | 0.0001059 | 0.0001027 | 0.0001030 | -2.184% | 42,332 | +8.738% |
| 2026-07-25 | 0.0000983 | 0.0001063 | 0.0000975 | 0.0001053 | +7.230% | 75,737 | +6.363% |
| 2026-07-24 | 0.0000963 | 0.0000984 | 0.0000954 | 0.0000982 | +1.973% | 20,210 | +14.053% |
| 2026-07-23 | 0.0001003 | 0.0001007 | 0.0000957 | 0.0000963 | -3.892% | 21,318 | +16.303% |
| 2026-07-22 | 0.0000987 | 0.0001007 | 0.0000982 | 0.0001002 | +1.520% | 10,829 | +11.776% |
| 2026-07-21 | 0.0001009 | 0.0001016 | 0.0000985 | 0.0000987 | -2.180% | 9,867 | +13.475% |
| 2026-07-20 | 0.0000999 | 0.0001023 | 0.0000999 | 0.0001009 | +1.001% | 41,247 | +11.001% |
| 2026-07-19 | 0.0001014 | 0.0001021 | 0.0000993 | 0.0000999 | -1.382% | 26,088 | +12.112% |
| 2026-07-18 | 0.0001031 | 0.0001040 | 0.0001013 | 0.0001013 | -1.650% | 19,569 | +10.563% |
| 2026-07-17 | 0.0001020 | 0.0001035 | 0.0001012 | 0.0001030 | +0.980% | 22,031 | +8.738% |
| 2026-07-16 | 0.0001036 | 0.0001040 | 0.0001017 | 0.0001020 | -1.449% | 26,725 | +9.804% |
| 2026-07-15 | 0.0001034 | 0.0001038 | 0.0001022 | 0.0001035 | +0.291% | 22,633 | +8.213% |
| 2026-07-14 | 0.0001037 | 0.0001045 | 0.0001023 | 0.0001032 | -0.290% | 20,305 | +8.527% |
| 2026-07-13 | 0.0001006 | 0.0001067 | 0.0001005 | 0.0001035 | +3.088% | 49,695 | +8.213% |
| 2026-07-12 | 0.0001024 | 0.0001024 | 0.0000986 | 0.0001004 | -2.049% | 41,796 | +11.554% |
| 2026-07-11 | 0.0001052 | 0.0001054 | 0.0001025 | 0.0001025 | -2.474% | 14,622 | +9.268% |
| 2026-07-10 | 0.0001057 | 0.0001067 | 0.0001040 | 0.0001051 | -0.568% | 25,300 | +6.565% |
| 2026-07-09 | 0.0001041 | 0.0001082 | 0.0001037 | 0.0001057 | +1.732% | 30,116 | +5.960% |
| 2026-07-08 | 0.0001053 | 0.0001054 | 0.0001011 | 0.0001039 | -1.610% | 31,691 | +7.796% |
| 2026-07-07 | 0.0001081 | 0.0001083 | 0.0001054 | 0.0001056 | -2.313% | 41,861 | +6.061% |
| 2026-07-06 | 0.0001088 | 0.0001103 | 0.0001081 | 0.0001081 | -0.643% | 47,069 | +3.608% |
| 2026-07-05 | 0.0001103 | 0.0001110 | 0.0001077 | 0.0001088 | -1.360% | 23,073 | +2.941% |
| 2026-07-04 | 0.0001109 | 0.0001121 | 0.0001091 | 0.0001103 | -0.809% | 25,749 | +1.541% |
| 2026-07-03 | 0.0001106 | 0.0001118 | 0.0001097 | 0.0001112 | +0.725% | 33,113 | +0.719% |
| 2026-07-02 | 0.0001110 | 0.0001117 | 0.0001092 | 0.0001104 | -0.630% | 31,746 | +1.449% |
| 2026-07-01 | 0.0001116 | 0.0001139 | 0.0001109 | 0.0001111 | -0.359% | 26,975 | +0.810% |
| 2026-06-30 | 0.0001108 | 0.0001124 | 0.0001090 | 0.0001115 | +0.723% | 41,060 | +0.448% |
| 2026-06-29 | 0.0001083 | 0.0001128 | 0.0001079 | 0.0001107 | +2.216% | 88,296 | +1.174% |
| 2026-06-28 | 0.0001071 | 0.0001085 | 0.0001047 | 0.0001083 | +0.932% | 42,643 | +3.416% |
| 2026-06-27 | 0.0001104 | 0.0001109 | 0.0001058 | 0.0001073 | -2.632% | 75,507 | +4.380% |
| 2026-06-26 | 0.0001043 | 0.0001103 | 0.0001015 | 0.0001102 | +5.758% | 121,898 | +1.633% |
| 2026-06-25 | 0.0001056 | 0.0001076 | 0.0001022 | 0.0001042 | -1.232% | 119,141 | +7.486% |
| 2026-06-24 | 0.0001035 | 0.0001062 | 0.0001012 | 0.0001055 | +1.932% | 80,659 | +6.161% |
| 2026-06-23 | 0.0000975 | 0.0001039 | 0.0000967 | 0.0001035 | +6.154% | 106,692 | +8.213% |
| 2026-06-22 | 0.0000966 | 0.0000987 | 0.0000963 | 0.0000975 | +0.932% | 46,797 | +14.872% |
| 2026-06-21 | 0.0000971 | 0.0000994 | 0.0000959 | 0.0000966 | -0.412% | 42,155 | +15.942% |
| 2026-06-20 | 0.0000928 | 0.0000980 | 0.0000914 | 0.0000970 | +4.526% | 156,020 | +15.464% |
| 2026-06-19 | 0.0001002 | 0.0001003 | 0.0000903 | 0.0000928 | -7.570% | 194,645 | +20.690% |
| 2026-06-18 | 0.0001049 | 0.0001051 | 0.0000997 | 0.0001004 | -4.198% | 78,274 | +11.554% |
| 2026-06-17 | 0.0001049 | 0.0001061 | 0.0001041 | 0.0001048 | +0.096% | 25,449 | +6.870% |
| 2026-06-16 | 0.0001034 | 0.0001054 | 0.0001026 | 0.0001047 | +1.552% | 9,621 | +6.972% |
| 2026-06-15 | 0.0001033 | 0.0001053 | 0.0001025 | 0.0001031 | -0.097% | 27,938 | +8.632% |
| 2026-06-14 | 0.0001041 | 0.0001042 | 0.0001001 | 0.0001032 | -1.055% | 25,176 | +8.527% |
| 2026-06-13 | 0.0001033 | 0.0001052 | 0.0001033 | 0.0001043 | +1.066% | 8,428 | +7.383% |
| 2026-06-12 | 0.0001045 | 0.0001049 | 0.0001026 | 0.0001032 | -1.244% | 9,056 | +8.527% |
| 2026-06-11 | 0.0001039 | 0.0001055 | 0.0001037 | 0.0001045 | +0.674% | 24,863 | +7.177% |
| 2026-06-10 | 0.0001076 | 0.0001079 | 0.0001031 | 0.0001038 | -3.621% | 19,544 | +7.900% |
| 2026-06-09 | 0.0001073 | 0.0001079 | 0.0001054 | 0.0001077 | +0.560% | 26,574 | +3.993% |
| 2026-06-08 | 0.0001077 | 0.0001079 | 0.0001048 | 0.0001071 | -0.465% | 39,092 | +4.575% |
| 2026-06-07 | 0.0001097 | 0.0001110 | 0.0001064 | 0.0001076 | -1.645% | 53,448 | +4.089% |
| 2026-06-06 | 0.0001105 | 0.0001130 | 0.0001043 | 0.0001094 | -0.726% | 72,937 | +2.377% |
| 2026-06-05 | 0.0001206 | 0.0001210 | 0.0001096 | 0.0001102 | -8.624% | 106,071 | +1.633% |
| 2026-06-04 | 0.0001256 | 0.0001265 | 0.0001197 | 0.0001206 | -3.981% | 49,402 | -7.131% |
| 2026-06-03 | 0.0001226 | 0.0001257 | 0.0001219 | 0.0001256 | +2.531% | 23,750 | -10.828% |
| 2026-06-02 | 0.0001252 | 0.0001265 | 0.0001213 | 0.0001225 | -2.000% | 34,107 | -8.571% |
| 2026-06-01 | 0.0001219 | 0.0001255 | 0.0001207 | 0.0001250 | +2.627% | 56,010 | -10.400% |
| 2026-05-31 | 0.0001211 | 0.0001224 | 0.0001199 | 0.0001218 | +0.661% | 37,874 | -8.046% |
| 2026-05-30 | 0.0001201 | 0.0001225 | 0.0001201 | 0.0001210 | +0.666% | 53,099 | -7.438% |
| 2026-05-29 | 0.0001214 | 0.0001217 | 0.0001191 | 0.0001202 | -0.743% | 32,042 | -6.822% |
| 2026-05-28 | 0.0001214 | 0.0001231 | 0.0001196 | 0.0001211 | -0.411% | 33,887 | -7.514% |
| 2026-05-27 | 0.0001204 | 0.0001232 | 0.0001200 | 0.0001216 | +0.913% | 21,349 | -7.895% |
| 2026-05-26 | 0.0001204 | 0.0001223 | 0.0001198 | 0.0001205 | +0.083% | 21,253 | -7.054% |
| 2026-05-25 | 0.0001194 | 0.0001223 | 0.0001189 | 0.0001204 | +0.753% | 37,356 | -6.977% |
| 2026-05-24 | 0.0001225 | 0.0001226 | 0.0001192 | 0.0001195 | -2.369% | 26,843 | -6.276% |
| 2026-05-23 | 0.0001210 | 0.0001239 | 0.0001184 | 0.0001224 | +0.990% | 48,249 | -8.497% |
| 2026-05-22 | 0.0001218 | 0.0001238 | 0.0001208 | 0.0001212 | -0.493% | 51,066 | -7.591% |
| 2026-05-21 | 0.0001199 | 0.0001222 | 0.0001197 | 0.0001218 | +1.669% | 64,457 | -8.046% |
| 2026-05-20 | 0.0001185 | 0.0001209 | 0.0001184 | 0.0001198 | +1.097% | 39,751 | -6.511% |
| 2026-05-19 | 0.0001201 | 0.0001208 | 0.0001183 | 0.0001185 | -1.332% | 28,799 | -5.485% |
| 2026-05-18 | 0.0001184 | 0.0001201 | 0.0001178 | 0.0001201 | +1.179% | 48,374 | -6.744% |
| 2026-05-17 | 0.0001189 | 0.0001200 | 0.0001167 | 0.0001187 | -0.168% | 39,054 | -5.644% |
| 2026-05-16 | 0.0001205 | 0.0001208 | 0.0001182 | 0.0001189 | -1.410% | 36,952 | -5.803% |
| 2026-05-15 | 0.0001223 | 0.0001223 | 0.0001196 | 0.0001206 | -1.229% | 47,039 | -7.131% |
| 2026-05-14 | 0.0001230 | 0.0001241 | 0.0001211 | 0.0001221 | -0.732% | 42,559 | -8.272% |
| 2026-05-13 | 0.0001222 | 0.0001249 | 0.0001221 | 0.0001230 | +0.655% | 89,640 | -8.943% |
| 2026-05-12 | 0.0001240 | 0.0001246 | 0.0001206 | 0.0001222 | -1.531% | 53,273 | -8.347% |
| 2026-05-11 | 0.0001245 | 0.0001258 | 0.0001234 | 0.0001241 | -0.161% | 59,088 | -9.750% |
| 2026-05-10 | 0.0001233 | 0.0001288 | 0.0001223 | 0.0001243 | +0.811% | 66,150 | -9.895% |
| 2026-05-09 | 0.0001240 | 0.0001280 | 0.0001219 | 0.0001233 | -0.081% | 95,633 | -9.165% |
| 2026-05-08 | 0.0001188 | 0.0001247 | 0.0001187 | 0.0001234 | +3.872% | 73,486 | -9.238% |
| 2026-05-07 | 0.0001181 | 0.0001189 | 0.0001170 | 0.0001188 | +0.678% | 47,844 | -5.724% |
| 2026-05-06 | 0.0001161 | 0.0001188 | 0.0001157 | 0.0001180 | +1.462% | 37,120 | -5.085% |
| 2026-05-05 | 0.0001150 | 0.0001170 | 0.0001145 | 0.0001163 | +1.307% | 29,660 | -3.697% |
| 2026-05-04 | 0.0001156 | 0.0001166 | 0.0001141 | 0.0001148 | -0.778% | 74,069 | -2.439% |
| 2026-05-03 | 0.0001168 | 0.0001168 | 0.0001144 | 0.0001157 | -0.942% | 24,470 | -3.198% |
| 2026-05-02 | 0.0001161 | 0.0001171 | 0.0001160 | 0.0001168 | +0.516% | 14,555 | -4.110% |
| 2026-05-01 | 0.0001193 | 0.0001193 | 0.0001161 | 0.0001162 | -2.435% | 36,738 | -3.614% |
| 2026-04-30 | 0.0001204 | 0.0001208 | 0.0001188 | 0.0001191 | -1.080% | 37,970 | -5.961% |
| 2026-04-29 | 0.0001202 | 0.0001214 | 0.0001191 | 0.0001204 | +0.083% | 51,045 | -6.977% |
| 2026-04-28 | 0.0001197 | 0.0001209 | 0.0001193 | 0.0001203 | +0.501% | 34,210 | -6.899% |
| 2026-04-27 | 0.0001202 | 0.0001206 | 0.0001185 | 0.0001197 | -0.416% | 49,637 | -6.433% |
| 2026-04-26 | 0.0001206 | 0.0001220 | 0.0001198 | 0.0001202 | -0.332% | 62,462 | -6.822% |
| 2026-04-25 | 0.0001214 | 0.0001224 | 0.0001202 | 0.0001206 | -0.659% | 44,054 | -7.131% |
| 2026-04-24 | 0.0001199 | 0.0001219 | 0.0001197 | 0.0001214 | +1.251% | 42,014 | -7.743% |
| 2026-04-23 | 0.0001193 | 0.0001202 | 0.0001184 | 0.0001199 | +0.335% | 47,445 | -6.589% |
| 2026-04-22 | 0.0001230 | 0.0001243 | 0.0001194 | 0.0001195 | -2.846% | 62,781 | -6.276% |
| 2026-04-21 | 0.0001225 | 0.0001243 | 0.0001222 | 0.0001230 | +0.490% | 47,464 | -8.943% |
| 2026-04-20 | 0.0001220 | 0.0001239 | 0.0001216 | 0.0001224 | +0.493% | 41,757 | -8.497% |
| 2026-04-19 | 0.0001233 | 0.0001234 | 0.0001214 | 0.0001218 | -1.136% | 41,239 | -8.046% |
| 2026-04-18 | 0.0001262 | 0.0001266 | 0.0001232 | 0.0001232 | -2.454% | 41,465 | -9.091% |
| 2026-04-17 | 0.0001296 | 0.0001296 | 0.0001260 | 0.0001263 | -2.471% | 58,805 | -11.322% |
| 2026-04-16 | 0.0001261 | 0.0001311 | 0.0001254 | 0.0001295 | +2.696% | 85,733 | -13.514% |
| 2026-04-15 | 0.0001255 | 0.0001278 | 0.0001250 | 0.0001261 | +0.558% | 66,567 | -11.182% |
| 2026-04-14 | 0.0001299 | 0.0001303 | 0.0001244 | 0.0001254 | -3.390% | 63,654 | -10.686% |
| 2026-04-13 | 0.0001277 | 0.0001298 | 0.0001265 | 0.0001298 | +1.644% | 99,376 | -13.713% |
| 2026-04-12 | 0.0001283 | 0.0001287 | 0.0001257 | 0.0001277 | -0.468% | 41,466 | -12.294% |
| 2026-04-11 | 0.0001287 | 0.0001303 | 0.0001267 | 0.0001283 | -0.311% | 64,317 | -12.705% |
| 2026-04-10 | 0.0001305 | 0.0001308 | 0.0001284 | 0.0001287 | -1.379% | 81,544 | -12.976% |
| 2026-04-09 | 0.0001273 | 0.0001326 | 0.0001264 | 0.0001305 | +2.514% | 121,044 | -14.176% |
| 2026-04-08 | 0.0001311 | 0.0001334 | 0.0001272 | 0.0001273 | -2.899% | 91,209 | -12.019% |
| 2026-04-07 | 0.0001292 | 0.0001325 | 0.0001235 | 0.0001311 | +1.314% | 174,428 | -14.569% |
| 2026-04-06 | 0.0001316 | 0.0001392 | 0.0001287 | 0.0001294 | -1.522% | 193,348 | -13.447% |
| 2026-04-05 | 0.0001337 | 0.0001342 | 0.0001308 | 0.0001314 | -1.573% | 26,193 | -14.764% |
| 2026-04-04 | 0.0001332 | 0.0001348 | 0.0001318 | 0.0001335 | +0.225% | 23,262 | -16.105% |
| 2026-04-03 | 0.0001310 | 0.0001364 | 0.0001307 | 0.0001332 | +1.835% | 44,950 | -15.916% |
| 2026-04-02 | 0.0001339 | 0.0001342 | 0.0001295 | 0.0001308 | -2.315% | 87,595 | -14.373% |
| 2026-04-01 | 0.0001306 | 0.0001368 | 0.0001306 | 0.0001339 | +2.605% | 108,650 | -16.355% |
| 2026-03-31 | 0.0001320 | 0.0001332 | 0.0001302 | 0.0001305 | -1.061% | 77,169 | -14.176% |
| 2026-03-30 | 0.0001303 | 0.0001336 | 0.0001301 | 0.0001319 | +1.228% | 78,915 | -15.087% |
| 2026-03-29 | 0.0001319 | 0.0001320 | 0.0001288 | 0.0001303 | -1.213% | 56,812 | -14.045% |
| 2026-03-28 | 0.0001324 | 0.0001336 | 0.0001316 | 0.0001319 | -0.378% | 46,435 | -15.087% |
| 2026-03-27 | 0.0001322 | 0.0001335 | 0.0001307 | 0.0001324 | +0.151% | 100,825 | -15.408% |
| 2026-03-26 | 0.0001358 | 0.0001359 | 0.0001313 | 0.0001322 | -2.507% | 129,686 | -15.280% |
| 2026-03-25 | 0.0001364 | 0.0001368 | 0.0001352 | 0.0001356 | -0.514% | 62,246 | -17.404% |
| 2026-03-24 | 0.0001349 | 0.0001365 | 0.0001341 | 0.0001363 | +1.038% | 51,944 | -17.828% |
| 2026-03-23 | 0.0001330 | 0.0001361 | 0.0001312 | 0.0001349 | +1.505% | 179,651 | -16.976% |
| 2026-03-22 | 0.0001337 | 0.0001344 | 0.0001314 | 0.0001329 | -0.747% | 102,322 | -15.726% |
| 2026-03-21 | 0.0001358 | 0.0001360 | 0.0001330 | 0.0001339 | -1.326% | 60,755 | -16.355% |
| 2026-03-20 | 0.0001356 | 0.0001363 | 0.0001343 | 0.0001357 | +0.148% | 59,980 | -17.465% |
| 2026-03-19 | 0.0001359 | 0.0001366 | 0.0001345 | 0.0001355 | -0.294% | 74,127 | -17.343% |
| 2026-03-18 | 0.0001380 | 0.0001390 | 0.0001332 | 0.0001359 | -1.522% | 154,635 | -17.586% |
| 2026-03-17 | 0.0001400 | 0.0001405 | 0.0001375 | 0.0001380 | -1.358% | 110,938 | -18.841% |
| 2026-03-16 | 0.0001367 | 0.0001419 | 0.0001366 | 0.0001399 | +2.416% | 143,030 | -19.943% |
| 2026-03-15 | 0.0001368 | 0.0001377 | 0.0001353 | 0.0001366 | 0.000% | 61,246 | -18.009% |
| 2026-03-14 | 0.0001369 | 0.0001373 | 0.0001349 | 0.0001366 | -0.219% | 45,221 | -18.009% |
| 2026-03-13 | 0.0001371 | 0.0001402 | 0.0001367 | 0.0001369 | -0.219% | 140,360 | -18.188% |
| 2026-03-12 | 0.0001361 | 0.0001381 | 0.0001356 | 0.0001372 | +0.882% | 60,908 | -18.367% |
| 2026-03-11 | 0.0001364 | 0.0001388 | 0.0001358 | 0.0001360 | -0.293% | 78,644 | -17.647% |
| 2026-03-10 | 0.0001355 | 0.0001397 | 0.0001329 | 0.0001364 | +0.664% | 143,666 | -17.889% |
| 2026-03-09 | 0.0001337 | 0.0001373 | 0.0001334 | 0.0001355 | +1.422% | 113,290 | -17.343% |
| 2026-03-08 | 0.0001324 | 0.0001339 | 0.0001312 | 0.0001336 | +0.906% | 51,760 | -16.168% |
| 2026-03-07 | 0.0001323 | 0.0001331 | 0.0001320 | 0.0001324 | +0.076% | 23,425 | -15.408% |
| 2026-03-06 | 0.0001322 | 0.0001333 | 0.0001305 | 0.0001323 | -0.076% | 77,585 | -15.344% |
| 2026-03-05 | 0.0001307 | 0.0001332 | 0.0001295 | 0.0001324 | +1.301% | 81,014 | -15.408% |
| 2026-03-04 | 0.0001343 | 0.0001354 | 0.0001300 | 0.0001307 | -2.681% | 124,875 | -14.308% |
| 2026-03-03 | 0.0001333 | 0.0001358 | 0.0001329 | 0.0001343 | +0.675% | 102,863 | -16.605% |
| 2026-03-02 | 0.0001372 | 0.0001374 | 0.0001326 | 0.0001334 | -2.770% | 127,508 | -16.042% |
| 2026-03-01 | 0.0001371 | 0.0001386 | 0.0001356 | 0.0001372 | +0.292% | 165,496 | -18.367% |
| 2026-02-28 | 0.0001359 | 0.0001376 | 0.0001325 | 0.0001368 | +0.662% | 177,419 | -18.129% |
| 2026-02-27 | 0.0001379 | 0.0001394 | 0.0001353 | 0.0001359 | -1.450% | 160,641 | -17.586% |
| 2026-02-26 | 0.0001400 | 0.0001417 | 0.0001356 | 0.0001379 | -1.430% | 216,947 | -18.782% |
| 2026-02-25 | 0.0001294 | 0.0001441 | 0.0001292 | 0.0001399 | +8.031% | 395,655 | -19.943% |
| 2026-02-24 | 0.0001295 | 0.0001320 | 0.0001292 | 0.0001295 | 0.000% | 115,581 | -13.514% |
| 2026-02-23 | 0.0001312 | 0.0001320 | 0.0001289 | 0.0001295 | -1.296% | 133,890 | -13.514% |
| 2026-02-22 | 0.0001340 | 0.0001340 | 0.0001304 | 0.0001312 | -2.163% | 47,465 | -14.634% |
| 2026-02-21 | 0.0001349 | 0.0001379 | 0.0001340 | 0.0001341 | -0.519% | 63,597 | -16.480% |
| 2026-02-20 | 0.0001328 | 0.0001372 | 0.0001323 | 0.0001348 | +1.430% | 174,880 | -16.914% |
| 2026-02-19 | 0.0001333 | 0.0001339 | 0.0001315 | 0.0001329 | -0.300% | 119,250 | -15.726% |
| 2026-02-18 | 0.0001353 | 0.0001360 | 0.0001329 | 0.0001333 | -1.478% | 91,427 | -15.979% |
| 2026-02-17 | 0.0001344 | 0.0001365 | 0.0001335 | 0.0001353 | +0.670% | 126,198 | -17.221% |
| 2026-02-16 | 0.0001349 | 0.0001354 | 0.0001341 | 0.0001344 | -0.371% | 178,433 | -16.667% |
| 2026-02-15 | 0.0001375 | 0.0001380 | 0.0001340 | 0.0001349 | -1.891% | 256,188 | -16.976% |
| 2026-02-14 | 0.0001329 | 0.0001388 | 0.0001324 | 0.0001375 | +3.539% | 138,551 | -18.545% |
| 2026-02-13 | 0.0001344 | 0.0001349 | 0.0001318 | 0.0001328 | -1.117% | 212,365 | -15.663% |
| 2026-02-12 | 0.0001288 | 0.0001345 | 0.0001288 | 0.0001343 | +4.270% | 234,812 | -16.605% |
| 2026-02-11 | 0.0001272 | 0.0001308 | 0.0001266 | 0.0001288 | +1.258% | 297,586 | -13.043% |
| 2026-02-10 | 0.0001291 | 0.0001293 | 0.0001262 | 0.0001272 | -1.395% | 167,643 | -11.950% |
| 2026-02-09 | 0.0001291 | 0.0001302 | 0.0001271 | 0.0001290 | -0.077% | 218,817 | -13.178% |
| 2026-02-08 | 0.0001332 | 0.0001333 | 0.0001276 | 0.0001291 | -3.078% | 145,475 | -13.246% |
| 2026-02-07 | 0.0001315 | 0.0001346 | 0.0001305 | 0.0001332 | +1.293% | 481,822 | -15.916% |
| 2026-02-06 | 0.0001322 | 0.0001330 | 0.0001254 | 0.0001315 | -0.454% | 860,795 | -14.829% |
| 2026-02-05 | 0.0001328 | 0.0001361 | 0.0001304 | 0.0001321 | -0.452% | 1,133,170 | -15.216% |
| 2026-02-04 | 0.0001310 | 0.0001346 | 0.0001302 | 0.0001327 | +1.298% | 269,401 | -15.599% |
| 2026-02-03 | 0.0001289 | 0.0001351 | 0.0001276 | 0.0001310 | +1.708% | 280,664 | -14.504% |
| 2026-02-02 | 0.0001288 | 0.0001307 | 0.0001272 | 0.0001288 | +0.078% | 200,580 | -13.043% |
| 2026-02-01 | 0.0001285 | 0.0001303 | 0.0001264 | 0.0001287 | +0.156% | 175,294 | -12.976% |
| 2026-01-31 | 0.0001291 | 0.0001296 | 0.0001208 | 0.0001285 | -0.465% | 301,564 | -12.840% |
| 2026-01-30 | 0.0001304 | 0.0001336 | 0.0001291 | 0.0001291 | -0.921% | 175,086 | -13.246% |
| 2026-01-29 | 0.0001353 | 0.0001353 | 0.0001273 | 0.0001303 | -3.695% | 150,115 | -14.045% |
| 2026-01-28 | 0.0001360 | 0.0001363 | 0.0001336 | 0.0001353 | -0.515% | 91,050 | -17.221% |
| 2026-01-27 | 0.0001327 | 0.0001363 | 0.0001321 | 0.0001360 | +2.564% | 73,725 | -17.647% |
| 2026-01-26 | 0.0001325 | 0.0001345 | 0.0001319 | 0.0001326 | 0.000% | 77,452 | -15.535% |
| 2026-01-25 | 0.0001350 | 0.0001361 | 0.0001303 | 0.0001326 | -1.778% | 78,769 | -15.535% |
| 2026-01-24 | 0.0001354 | 0.0001357 | 0.0001343 | 0.0001350 | -0.295% | 31,428 | -17.037% |
| 2026-01-23 | 0.0001362 | 0.0001374 | 0.0001348 | 0.0001354 | -0.514% | 63,406 | -17.282% |
| 2026-01-22 | 0.0001389 | 0.0001399 | 0.0001351 | 0.0001361 | -1.945% | 64,909 | -17.708% |
| 2026-01-21 | 0.0001367 | 0.0001410 | 0.0001352 | 0.0001388 | +1.462% | 108,130 | -19.308% |
| 2026-01-20 | 0.0001375 | 0.0001390 | 0.0001348 | 0.0001368 | -0.437% | 93,001 | -18.129% |
| 2026-01-19 | 0.0001386 | 0.0001386 | 0.0001313 | 0.0001374 | -0.866% | 164,370 | -18.486% |
| 2026-01-18 | 0.0001447 | 0.0001452 | 0.0001383 | 0.0001386 | -4.017% | 77,269 | -19.192% |
| 2026-01-17 | 0.0001421 | 0.0001462 | 0.0001420 | 0.0001444 | +1.547% | 71,711 | -22.438% |
| 2026-01-16 | 0.0001447 | 0.0001450 | 0.0001395 | 0.0001422 | -1.660% | 98,100 | -21.238% |
| 2026-01-15 | 0.0001507 | 0.0001508 | 0.0001427 | 0.0001446 | -4.111% | 123,203 | -22.545% |
| 2026-01-14 | 0.0001547 | 0.0001554 | 0.0001494 | 0.0001508 | -2.458% | 137,137 | -25.729% |
| 2026-01-13 | 0.0001480 | 0.0001563 | 0.0001478 | 0.0001546 | +4.459% | 160,430 | -27.555% |
| 2026-01-12 | 0.0001504 | 0.0001537 | 0.0001480 | 0.0001480 | -1.792% | 88,521 | -24.324% |
| 2026-01-11 | 0.0001517 | 0.0001533 | 0.0001494 | 0.0001507 | -0.659% | 63,840 | -25.680% |
| 2026-01-10 | 0.0001521 | 0.0001536 | 0.0001507 | 0.0001517 | -0.263% | 48,499 | -26.170% |
| 2026-01-09 | 0.0001525 | 0.0001550 | 0.0001515 | 0.0001521 | -0.197% | 73,747 | -26.364% |
| 2026-01-08 | 0.0001546 | 0.0001559 | 0.0001516 | 0.0001524 | -1.423% | 63,518 | -26.509% |
| 2026-01-07 | 0.0001557 | 0.0001579 | 0.0001522 | 0.0001546 | -0.643% | 67,458 | -27.555% |
| 2026-01-06 | 0.0001540 | 0.0001586 | 0.0001523 | 0.0001556 | +1.039% | 119,477 | -28.021% |
| 2026-01-05 | 0.0001556 | 0.0001559 | 0.0001490 | 0.0001540 | -1.092% | 136,557 | -27.273% |
| 2026-01-04 | 0.0001542 | 0.0001586 | 0.0001526 | 0.0001557 | +0.973% | 164,401 | -28.067% |
| 2026-01-03 | 0.0001535 | 0.0001599 | 0.0001530 | 0.0001542 | +0.456% | 256,989 | -27.367% |
| 2026-01-02 | 0.0001530 | 0.0001563 | 0.0001474 | 0.0001535 | +0.392% | 171,003 | -27.036% |
| 2026-01-01 | 0.0001406 | 0.0001548 | 0.0001397 | 0.0001529 | +8.748% | 198,385 | -26.750% |
| 2025-12-31 | 0.0001421 | 0.0001433 | 0.0001396 | 0.0001406 | -1.056% | 86,728 | -20.341% |
| 2025-12-30 | 0.0001418 | 0.0001427 | 0.0001411 | 0.0001421 | +0.212% | 78,179 | -21.182% |
| 2025-12-29 | 0.0001438 | 0.0001463 | 0.0001416 | 0.0001418 | -1.391% | 135,043 | -21.016% |
| 2025-12-28 | 0.0001445 | 0.0001468 | 0.0001433 | 0.0001438 | -0.484% | 89,942 | -22.114% |
| 2025-12-27 | 0.0001414 | 0.0001454 | 0.0001412 | 0.0001445 | +2.192% | 68,875 | -22.491% |
| 2025-12-26 | 0.0001382 | 0.0001417 | 0.0001382 | 0.0001414 | +2.094% | 105,111 | -20.792% |
| 2025-12-25 | 0.0001380 | 0.0001420 | 0.0001377 | 0.0001385 | +0.362% | 131,118 | -19.134% |
| 2025-12-24 | 0.0001392 | 0.0001394 | 0.0001364 | 0.0001380 | -1.004% | 97,358 | -18.841% |
| 2025-12-23 | 0.0001402 | 0.0001415 | 0.0001364 | 0.0001394 | -0.571% | 115,525 | -19.656% |
| 2025-12-22 | 0.0001370 | 0.0001405 | 0.0001361 | 0.0001402 | +2.336% | 113,831 | -20.114% |
| 2025-12-21 | 0.0001383 | 0.0001389 | 0.0001360 | 0.0001370 | -0.940% | 89,952 | -18.248% |
| 2025-12-20 | 0.0001390 | 0.0001401 | 0.0001373 | 0.0001383 | -0.504% | 50,949 | -19.017% |
| 2025-12-19 | 0.0001338 | 0.0001406 | 0.0001322 | 0.0001390 | +3.886% | 160,428 | -19.424% |
| 2025-12-18 | 0.0001375 | 0.0001382 | 0.0001333 | 0.0001338 | -2.691% | 145,683 | -16.293% |
| 2025-12-17 | 0.0001405 | 0.0001413 | 0.0001371 | 0.0001375 | -2.135% | 125,920 | -18.545% |
| 2025-12-16 | 0.0001428 | 0.0001432 | 0.0001375 | 0.0001405 | -1.611% | 129,025 | -20.285% |
| 2025-12-15 | 0.0001460 | 0.0001484 | 0.0001428 | 0.0001428 | -2.259% | 107,878 | -21.569% |
| 2025-12-14 | 0.0001482 | 0.0001482 | 0.0001451 | 0.0001461 | -1.417% | 47,249 | -23.340% |
| 2025-12-13 | 0.0001453 | 0.0001489 | 0.0001451 | 0.0001482 | +2.066% | 63,743 | -24.426% |
| 2025-12-12 | 0.0001450 | 0.0001491 | 0.0001428 | 0.0001452 | +0.069% | 73,844 | -22.865% |
| 2025-12-11 | 0.0001533 | 0.0001533 | 0.0001441 | 0.0001451 | -5.472% | 135,141 | -22.812% |
| 2025-12-10 | 0.0001576 | 0.0001587 | 0.0001533 | 0.0001535 | -2.602% | 127,080 | -27.036% |
| 2025-12-09 | 0.0001505 | 0.0001578 | 0.0001498 | 0.0001576 | +4.718% | 143,190 | -28.934% |
| 2025-12-08 | 0.0001491 | 0.0001521 | 0.0001481 | 0.0001505 | +0.871% | 92,606 | -25.581% |
| 2025-12-07 | 0.0001503 | 0.0001512 | 0.0001471 | 0.0001492 | -0.732% | 84,841 | -24.933% |
| 2025-12-06 | 0.0001478 | 0.0001504 | 0.0001469 | 0.0001503 | +1.691% | 54,359 | -25.482% |
| 2025-12-05 | 0.0001564 | 0.0001570 | 0.0001472 | 0.0001478 | -5.499% | 236,337 | -24.222% |
| 2025-12-04 | 0.0001582 | 0.0001598 | 0.0001561 | 0.0001564 | -1.075% | 109,683 | -28.389% |
| 2025-12-03 | 0.0001493 | 0.0001607 | 0.0001485 | 0.0001581 | +5.894% | 183,182 | -29.159% |
| 2025-12-02 | 0.0001475 | 0.0001511 | 0.0001471 | 0.0001493 | +1.015% | 141,579 | -24.983% |
| 2025-12-01 | 0.0001516 | 0.0001524 | 0.0001475 | 0.0001478 | -2.571% | 122,490 | -24.222% |
| 2025-11-30 | 0.0001569 | 0.0001573 | 0.0001511 | 0.0001517 | -3.376% | 133,169 | -26.170% |
| 2025-11-29 | 0.0001634 | 0.0001643 | 0.0001562 | 0.0001570 | -3.858% | 131,921 | -28.662% |
| 2025-11-28 | 0.0001645 | 0.0001657 | 0.0001623 | 0.0001633 | -0.669% | 71,983 | -31.415% |
| 2025-11-27 | 0.0001653 | 0.0001663 | 0.0001625 | 0.0001644 | -0.484% | 82,250 | -31.873% |
| 2025-11-26 | 0.0001623 | 0.0001652 | 0.0001595 | 0.0001652 | +1.850% | 129,916 | -32.203% |
| 2025-11-25 | 0.0001573 | 0.0001639 | 0.0001573 | 0.0001622 | +3.050% | 145,009 | -30.949% |
| 2025-11-24 | 0.0001529 | 0.0001579 | 0.0001523 | 0.0001574 | +3.010% | 163,628 | -28.844% |
| 2025-11-23 | 0.0001562 | 0.0001562 | 0.0001524 | 0.0001528 | -2.177% | 72,440 | -26.702% |
| 2025-11-22 | 0.0001562 | 0.0001589 | 0.0001555 | 0.0001562 | +0.064% | 65,253 | -28.297% |
| 2025-11-21 | 0.0001594 | 0.0001615 | 0.0001532 | 0.0001561 | -2.009% | 288,211 | -28.251% |
| 2025-11-20 | 0.0001558 | 0.0001601 | 0.0001540 | 0.0001593 | +2.115% | 98,914 | -29.692% |
| 2025-11-19 | 0.0001568 | 0.0001592 | 0.0001543 | 0.0001560 | -0.574% | 86,804 | -28.205% |
| 2025-11-18 | 0.0001574 | 0.0001626 | 0.0001540 | 0.0001569 | -0.507% | 136,693 | -28.617% |
| 2025-11-17 | 0.0001606 | 0.0001654 | 0.0001558 | 0.0001577 | -1.867% | 202,178 | -28.979% |
| 2025-11-16 | 0.0001624 | 0.0001643 | 0.0001558 | 0.0001607 | -1.108% | 92,528 | -30.305% |
| 2025-11-15 | 0.0001599 | 0.0001639 | 0.0001598 | 0.0001625 | +1.562% | 51,721 | -31.077% |
| 2025-11-14 | 0.0001616 | 0.0001647 | 0.0001580 | 0.0001600 | -0.929% | 95,245 | -30.000% |
| 2025-11-13 | 0.0001654 | 0.0001721 | 0.0001601 | 0.0001615 | -2.417% | 86,886 | -30.650% |
| 2025-11-12 | 0.0001651 | 0.0001692 | 0.0001641 | 0.0001655 | +0.242% | 51,701 | -32.326% |
| 2025-11-11 | 0.0001718 | 0.0001733 | 0.0001650 | 0.0001651 | -3.732% | 65,449 | -32.162% |
| 2025-11-10 | 0.0001697 | 0.0001732 | 0.0001680 | 0.0001715 | +0.942% | 62,899 | -34.694% |
| 2025-11-09 | 0.0001710 | 0.0001725 | 0.0001656 | 0.0001699 | -0.527% | 58,871 | -34.079% |
| 2025-11-08 | 0.0001718 | 0.0001782 | 0.0001676 | 0.0001708 | -0.524% | 112,623 | -34.426% |
| 2025-11-07 | 0.0001592 | 0.0001747 | 0.0001590 | 0.0001717 | +7.920% | 220,653 | -34.770% |
| 2025-11-06 | 0.0001598 | 0.0001611 | 0.0001549 | 0.0001591 | 0.000% | 68,724 | -29.604% |