Dark

AVAXBTC
Avalanche / Bitcoin (BINANCE:AVAXBTC)
crypto Binance

Real-time

Sep 13, 2026 10:11:58 AM EDT

0.00009620BTC+0.313%(+0.00000030)12,885AVAX1BTC

0.00009590Bid 0.00009600Ask 0.00000010Spread

Composite
0.00009620 Binance
0.00009620 Coinbase
0.00009531 Bitfinex
0.00009507

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0000957	0.0000966	0.0000950	0.0000962	+0.418%	5,865	0.000%
2026-09-12	0.0000965	0.0000969	0.0000955	0.0000958	-0.828%	16,264	+0.418%
2026-09-11	0.0000969	0.0000986	0.0000951	0.0000966	-0.412%	38,271	-0.414%
2026-09-10	0.0000995	0.0001002	0.0000968	0.0000970	-2.610%	22,617	-0.825%
2026-09-09	0.0001022	0.0001026	0.0000988	0.0000996	-2.449%	12,967	-3.414%
2026-09-08	0.0001022	0.0001041	0.0001007	0.0001021	-0.098%	14,721	-5.779%
2026-09-07	0.0000985	0.0001035	0.0000974	0.0001022	+3.862%	15,978	-5.871%
2026-09-06	0.0000951	0.0000987	0.0000950	0.0000984	+3.470%	22,324	-2.236%
2026-09-05	0.0000928	0.0000956	0.0000926	0.0000951	+2.478%	18,105	+1.157%
2026-09-04	0.0000926	0.0000931	0.0000913	0.0000928	+0.324%	22,194	+3.664%
2026-09-03	0.0000930	0.0000940	0.0000921	0.0000925	-0.538%	16,691	+4.000%
2026-09-02	0.0000933	0.0000933	0.0000923	0.0000930	-0.215%	8,067	+3.441%
2026-09-01	0.0000920	0.0000940	0.0000920	0.0000932	+1.194%	16,164	+3.219%
2026-08-31	0.0000913	0.0000926	0.0000910	0.0000921	+0.546%	8,269	+4.452%
2026-08-30	0.0000937	0.0000945	0.0000909	0.0000916	-2.137%	12,945	+5.022%
2026-08-29	0.0000940	0.0000944	0.0000932	0.0000936	-0.426%	5,571	+2.778%
2026-08-28	0.0000938	0.0000942	0.0000926	0.0000940	+0.213%	18,349	+2.340%
2026-08-27	0.0000942	0.0000950	0.0000927	0.0000938	-0.319%	30,251	+2.559%
2026-08-26	0.0000932	0.0000943	0.0000921	0.0000941	+0.966%	14,957	+2.232%
2026-08-25	0.0000955	0.0000959	0.0000929	0.0000932	-2.408%	39,892	+3.219%
2026-08-24	0.0000977	0.0000977	0.0000950	0.0000955	-2.551%	25,348	+0.733%
2026-08-23	0.0000972	0.0000988	0.0000955	0.0000980	+0.823%	27,004	-1.837%
2026-08-22	0.0001002	0.0001059	0.0000910	0.0000972	-2.703%	203,486	-1.029%
2026-08-21	0.0000996	0.0001005	0.0000954	0.0000999	-0.100%	79,036	-3.704%
2026-08-20	0.0000975	0.0001003	0.0000941	0.0001000	+2.249%	79,139	-3.800%
2026-08-19	0.0000979	0.0000992	0.0000953	0.0000978	0.000%	63,147	-1.636%
2026-08-18	0.0000986	0.0001002	0.0000974	0.0000978	-0.610%	20,567	-1.636%
2026-08-17	0.0001007	0.0001009	0.0000982	0.0000984	-2.187%	8,700	-2.236%
2026-08-16	0.0001001	0.0001019	0.0000986	0.0001006	+0.100%	22,711	-4.374%
2026-08-15	0.0001029	0.0001088	0.0000999	0.0001005	-2.142%	67,327	-4.279%
2026-08-14	0.0001019	0.0001030	0.0001011	0.0001027	+0.983%	10,212	-6.329%
2026-08-13	0.0000999	0.0001029	0.0000999	0.0001017	+2.211%	14,570	-5.408%
2026-08-12	0.0000993	0.0001016	0.0000974	0.0000995	0.000%	39,171	-3.317%
2026-08-11	0.0001007	0.0001024	0.0000958	0.0000995	-1.192%	31,315	-3.317%
2026-08-10	0.0000988	0.0001017	0.0000984	0.0001007	+1.820%	8,173	-4.469%
2026-08-09	0.0000997	0.0001011	0.0000986	0.0000989	-0.802%	10,952	-2.730%
2026-08-08	0.0000990	0.0001014	0.0000990	0.0000997	+0.605%	7,018	-3.511%
2026-08-07	0.0001000	0.0001000	0.0000985	0.0000991	-0.801%	11,110	-2.926%
2026-08-06	0.0001032	0.0001036	0.0000983	0.0000999	-3.104%	33,409	-3.704%
2026-08-05	0.0001040	0.0001046	0.0001023	0.0001031	-1.340%	24,705	-6.693%
2026-08-04	0.0001037	0.0001093	0.0001036	0.0001045	+0.966%	36,542	-7.943%
2026-08-03	0.0001032	0.0001036	0.0001016	0.0001035	+0.388%	13,943	-7.053%
2026-08-02	0.0000985	0.0001053	0.0000984	0.0001031	+4.564%	39,094	-6.693%
2026-08-01	0.0001015	0.0001021	0.0000971	0.0000986	-2.857%	20,432	-2.434%
2026-07-31	0.0000995	0.0001025	0.0000993	0.0001015	+2.113%	6,847	-5.222%
2026-07-30	0.0001005	0.0001016	0.0000991	0.0000994	-0.996%	4,487	-3.219%
2026-07-29	0.0001031	0.0001033	0.0000989	0.0001004	-2.144%	9,469	-4.183%
2026-07-28	0.0001003	0.0001036	0.0001003	0.0001026	+2.090%	14,402	-6.238%
2026-07-27	0.0001032	0.0001034	0.0001002	0.0001005	-2.427%	15,894	-4.279%
2026-07-26	0.0001054	0.0001059	0.0001027	0.0001030	-2.184%	42,332	-6.602%
2026-07-25	0.0000983	0.0001063	0.0000975	0.0001053	+7.230%	75,737	-8.642%
2026-07-24	0.0000963	0.0000984	0.0000954	0.0000982	+1.973%	20,210	-2.037%
2026-07-23	0.0001003	0.0001007	0.0000957	0.0000963	-3.892%	21,318	-0.104%
2026-07-22	0.0000987	0.0001007	0.0000982	0.0001002	+1.520%	10,829	-3.992%
2026-07-21	0.0001009	0.0001016	0.0000985	0.0000987	-2.180%	9,867	-2.533%
2026-07-20	0.0000999	0.0001023	0.0000999	0.0001009	+1.001%	41,247	-4.658%
2026-07-19	0.0001014	0.0001021	0.0000993	0.0000999	-1.382%	26,088	-3.704%
2026-07-18	0.0001031	0.0001040	0.0001013	0.0001013	-1.650%	19,569	-5.035%
2026-07-17	0.0001020	0.0001035	0.0001012	0.0001030	+0.980%	22,031	-6.602%
2026-07-16	0.0001036	0.0001040	0.0001017	0.0001020	-1.449%	26,725	-5.686%
2026-07-15	0.0001034	0.0001038	0.0001022	0.0001035	+0.291%	22,633	-7.053%
2026-07-14	0.0001037	0.0001045	0.0001023	0.0001032	-0.290%	20,305	-6.783%
2026-07-13	0.0001006	0.0001067	0.0001005	0.0001035	+3.088%	49,695	-7.053%
2026-07-12	0.0001024	0.0001024	0.0000986	0.0001004	-2.049%	41,796	-4.183%
2026-07-11	0.0001052	0.0001054	0.0001025	0.0001025	-2.474%	14,622	-6.146%
2026-07-10	0.0001057	0.0001067	0.0001040	0.0001051	-0.568%	25,300	-8.468%
2026-07-09	0.0001041	0.0001082	0.0001037	0.0001057	+1.732%	30,116	-8.988%
2026-07-08	0.0001053	0.0001054	0.0001011	0.0001039	-1.610%	31,691	-7.411%
2026-07-07	0.0001081	0.0001083	0.0001054	0.0001056	-2.313%	41,861	-8.902%
2026-07-06	0.0001088	0.0001103	0.0001081	0.0001081	-0.643%	47,069	-11.008%
2026-07-05	0.0001103	0.0001110	0.0001077	0.0001088	-1.360%	23,073	-11.581%
2026-07-04	0.0001109	0.0001121	0.0001091	0.0001103	-0.809%	25,749	-12.783%
2026-07-03	0.0001106	0.0001118	0.0001097	0.0001112	+0.725%	33,113	-13.489%
2026-07-02	0.0001110	0.0001117	0.0001092	0.0001104	-0.630%	31,746	-12.862%
2026-07-01	0.0001116	0.0001139	0.0001109	0.0001111	-0.359%	26,975	-13.411%
2026-06-30	0.0001108	0.0001124	0.0001090	0.0001115	+0.723%	41,060	-13.722%
2026-06-29	0.0001083	0.0001128	0.0001079	0.0001107	+2.216%	88,296	-13.098%
2026-06-28	0.0001071	0.0001085	0.0001047	0.0001083	+0.932%	42,643	-11.173%
2026-06-27	0.0001104	0.0001109	0.0001058	0.0001073	-2.632%	75,507	-10.345%
2026-06-26	0.0001043	0.0001103	0.0001015	0.0001102	+5.758%	121,898	-12.704%
2026-06-25	0.0001056	0.0001076	0.0001022	0.0001042	-1.232%	119,141	-7.678%
2026-06-24	0.0001035	0.0001062	0.0001012	0.0001055	+1.932%	80,659	-8.815%
2026-06-23	0.0000975	0.0001039	0.0000967	0.0001035	+6.154%	106,692	-7.053%
2026-06-22	0.0000966	0.0000987	0.0000963	0.0000975	+0.932%	46,797	-1.333%
2026-06-21	0.0000971	0.0000994	0.0000959	0.0000966	-0.412%	42,155	-0.414%
2026-06-20	0.0000928	0.0000980	0.0000914	0.0000970	+4.526%	156,020	-0.825%
2026-06-19	0.0001002	0.0001003	0.0000903	0.0000928	-7.570%	194,645	+3.664%
2026-06-18	0.0001049	0.0001051	0.0000997	0.0001004	-4.198%	78,274	-4.183%
2026-06-17	0.0001049	0.0001061	0.0001041	0.0001048	+0.096%	25,449	-8.206%
2026-06-16	0.0001034	0.0001054	0.0001026	0.0001047	+1.552%	9,621	-8.118%
2026-06-15	0.0001033	0.0001053	0.0001025	0.0001031	-0.097%	27,938	-6.693%
2026-06-14	0.0001041	0.0001042	0.0001001	0.0001032	-1.055%	25,176	-6.783%
2026-06-13	0.0001033	0.0001052	0.0001033	0.0001043	+1.066%	8,428	-7.766%
2026-06-12	0.0001045	0.0001049	0.0001026	0.0001032	-1.244%	9,056	-6.783%
2026-06-11	0.0001039	0.0001055	0.0001037	0.0001045	+0.674%	24,863	-7.943%
2026-06-10	0.0001076	0.0001079	0.0001031	0.0001038	-3.621%	19,544	-7.322%
2026-06-09	0.0001073	0.0001079	0.0001054	0.0001077	+0.560%	26,574	-10.678%
2026-06-08	0.0001077	0.0001079	0.0001048	0.0001071	-0.465%	39,092	-10.177%
2026-06-07	0.0001097	0.0001110	0.0001064	0.0001076	-1.645%	53,448	-10.595%
2026-06-06	0.0001105	0.0001130	0.0001043	0.0001094	-0.726%	72,937	-12.066%
2026-06-05	0.0001206	0.0001210	0.0001096	0.0001102	-8.624%	106,071	-12.704%
2026-06-04	0.0001256	0.0001265	0.0001197	0.0001206	-3.981%	49,402	-20.232%
2026-06-03	0.0001226	0.0001257	0.0001219	0.0001256	+2.531%	23,750	-23.408%
2026-06-02	0.0001252	0.0001265	0.0001213	0.0001225	-2.000%	34,107	-21.469%
2026-06-01	0.0001219	0.0001255	0.0001207	0.0001250	+2.627%	56,010	-23.040%
2026-05-31	0.0001211	0.0001224	0.0001199	0.0001218	+0.661%	37,874	-21.018%
2026-05-30	0.0001201	0.0001225	0.0001201	0.0001210	+0.666%	53,099	-20.496%
2026-05-29	0.0001214	0.0001217	0.0001191	0.0001202	-0.743%	32,042	-19.967%
2026-05-28	0.0001214	0.0001231	0.0001196	0.0001211	-0.411%	33,887	-20.562%
2026-05-27	0.0001204	0.0001232	0.0001200	0.0001216	+0.913%	21,349	-20.888%
2026-05-26	0.0001204	0.0001223	0.0001198	0.0001205	+0.083%	21,253	-20.166%
2026-05-25	0.0001194	0.0001223	0.0001189	0.0001204	+0.753%	37,356	-20.100%
2026-05-24	0.0001225	0.0001226	0.0001192	0.0001195	-2.369%	26,843	-19.498%
2026-05-23	0.0001210	0.0001239	0.0001184	0.0001224	+0.990%	48,249	-21.405%
2026-05-22	0.0001218	0.0001238	0.0001208	0.0001212	-0.493%	51,066	-20.627%
2026-05-21	0.0001199	0.0001222	0.0001197	0.0001218	+1.669%	64,457	-21.018%
2026-05-20	0.0001185	0.0001209	0.0001184	0.0001198	+1.097%	39,751	-19.699%
2026-05-19	0.0001201	0.0001208	0.0001183	0.0001185	-1.332%	28,799	-18.819%
2026-05-18	0.0001184	0.0001201	0.0001178	0.0001201	+1.179%	48,374	-19.900%
2026-05-17	0.0001189	0.0001200	0.0001167	0.0001187	-0.168%	39,054	-18.955%
2026-05-16	0.0001205	0.0001208	0.0001182	0.0001189	-1.410%	36,952	-19.092%
2026-05-15	0.0001223	0.0001223	0.0001196	0.0001206	-1.229%	47,039	-20.232%
2026-05-14	0.0001230	0.0001241	0.0001211	0.0001221	-0.732%	42,559	-21.212%
2026-05-13	0.0001222	0.0001249	0.0001221	0.0001230	+0.655%	89,640	-21.789%
2026-05-12	0.0001240	0.0001246	0.0001206	0.0001222	-1.531%	53,273	-21.277%
2026-05-11	0.0001245	0.0001258	0.0001234	0.0001241	-0.161%	59,088	-22.482%
2026-05-10	0.0001233	0.0001288	0.0001223	0.0001243	+0.811%	66,150	-22.607%
2026-05-09	0.0001240	0.0001280	0.0001219	0.0001233	-0.081%	95,633	-21.979%
2026-05-08	0.0001188	0.0001247	0.0001187	0.0001234	+3.872%	73,486	-22.042%
2026-05-07	0.0001181	0.0001189	0.0001170	0.0001188	+0.678%	47,844	-19.024%
2026-05-06	0.0001161	0.0001188	0.0001157	0.0001180	+1.462%	37,120	-18.475%
2026-05-05	0.0001150	0.0001170	0.0001145	0.0001163	+1.307%	29,660	-17.283%
2026-05-04	0.0001156	0.0001166	0.0001141	0.0001148	-0.778%	74,069	-16.202%
2026-05-03	0.0001168	0.0001168	0.0001144	0.0001157	-0.942%	24,470	-16.854%
2026-05-02	0.0001161	0.0001171	0.0001160	0.0001168	+0.516%	14,555	-17.637%
2026-05-01	0.0001193	0.0001193	0.0001161	0.0001162	-2.435%	36,738	-17.212%
2026-04-30	0.0001204	0.0001208	0.0001188	0.0001191	-1.080%	37,970	-19.228%
2026-04-29	0.0001202	0.0001214	0.0001191	0.0001204	+0.083%	51,045	-20.100%
2026-04-28	0.0001197	0.0001209	0.0001193	0.0001203	+0.501%	34,210	-20.033%
2026-04-27	0.0001202	0.0001206	0.0001185	0.0001197	-0.416%	49,637	-19.632%
2026-04-26	0.0001206	0.0001220	0.0001198	0.0001202	-0.332%	62,462	-19.967%
2026-04-25	0.0001214	0.0001224	0.0001202	0.0001206	-0.659%	44,054	-20.232%
2026-04-24	0.0001199	0.0001219	0.0001197	0.0001214	+1.251%	42,014	-20.758%
2026-04-23	0.0001193	0.0001202	0.0001184	0.0001199	+0.335%	47,445	-19.766%
2026-04-22	0.0001230	0.0001243	0.0001194	0.0001195	-2.846%	62,781	-19.498%
2026-04-21	0.0001225	0.0001243	0.0001222	0.0001230	+0.490%	47,464	-21.789%
2026-04-20	0.0001220	0.0001239	0.0001216	0.0001224	+0.493%	41,757	-21.405%
2026-04-19	0.0001233	0.0001234	0.0001214	0.0001218	-1.136%	41,239	-21.018%
2026-04-18	0.0001262	0.0001266	0.0001232	0.0001232	-2.454%	41,465	-21.916%
2026-04-17	0.0001296	0.0001296	0.0001260	0.0001263	-2.471%	58,805	-23.832%
2026-04-16	0.0001261	0.0001311	0.0001254	0.0001295	+2.696%	85,733	-25.714%
2026-04-15	0.0001255	0.0001278	0.0001250	0.0001261	+0.558%	66,567	-23.711%
2026-04-14	0.0001299	0.0001303	0.0001244	0.0001254	-3.390%	63,654	-23.285%
2026-04-13	0.0001277	0.0001298	0.0001265	0.0001298	+1.644%	99,376	-25.886%
2026-04-12	0.0001283	0.0001287	0.0001257	0.0001277	-0.468%	41,466	-24.667%
2026-04-11	0.0001287	0.0001303	0.0001267	0.0001283	-0.311%	64,317	-25.019%
2026-04-10	0.0001305	0.0001308	0.0001284	0.0001287	-1.379%	81,544	-25.253%
2026-04-09	0.0001273	0.0001326	0.0001264	0.0001305	+2.514%	121,044	-26.284%
2026-04-08	0.0001311	0.0001334	0.0001272	0.0001273	-2.899%	91,209	-24.430%
2026-04-07	0.0001292	0.0001325	0.0001235	0.0001311	+1.314%	174,428	-26.621%
2026-04-06	0.0001316	0.0001392	0.0001287	0.0001294	-1.522%	193,348	-25.657%
2026-04-05	0.0001337	0.0001342	0.0001308	0.0001314	-1.573%	26,193	-26.788%
2026-04-04	0.0001332	0.0001348	0.0001318	0.0001335	+0.225%	23,262	-27.940%
2026-04-03	0.0001310	0.0001364	0.0001307	0.0001332	+1.835%	44,950	-27.778%
2026-04-02	0.0001339	0.0001342	0.0001295	0.0001308	-2.315%	87,595	-26.453%
2026-04-01	0.0001306	0.0001368	0.0001306	0.0001339	+2.605%	108,650	-28.155%
2026-03-31	0.0001320	0.0001332	0.0001302	0.0001305	-1.061%	77,169	-26.284%
2026-03-30	0.0001303	0.0001336	0.0001301	0.0001319	+1.228%	78,915	-27.066%
2026-03-29	0.0001319	0.0001320	0.0001288	0.0001303	-1.213%	56,812	-26.170%
2026-03-28	0.0001324	0.0001336	0.0001316	0.0001319	-0.378%	46,435	-27.066%
2026-03-27	0.0001322	0.0001335	0.0001307	0.0001324	+0.151%	100,825	-27.341%
2026-03-26	0.0001358	0.0001359	0.0001313	0.0001322	-2.507%	129,686	-27.231%
2026-03-25	0.0001364	0.0001368	0.0001352	0.0001356	-0.514%	62,246	-29.056%
2026-03-24	0.0001349	0.0001365	0.0001341	0.0001363	+1.038%	51,944	-29.420%
2026-03-23	0.0001330	0.0001361	0.0001312	0.0001349	+1.505%	179,651	-28.688%
2026-03-22	0.0001337	0.0001344	0.0001314	0.0001329	-0.747%	102,322	-27.615%
2026-03-21	0.0001358	0.0001360	0.0001330	0.0001339	-1.326%	60,755	-28.155%
2026-03-20	0.0001356	0.0001363	0.0001343	0.0001357	+0.148%	59,980	-29.108%
2026-03-19	0.0001359	0.0001366	0.0001345	0.0001355	-0.294%	74,127	-29.004%
2026-03-18	0.0001380	0.0001390	0.0001332	0.0001359	-1.522%	154,635	-29.213%
2026-03-17	0.0001400	0.0001405	0.0001375	0.0001380	-1.358%	110,938	-30.290%
2026-03-16	0.0001367	0.0001419	0.0001366	0.0001399	+2.416%	143,030	-31.237%
2026-03-15	0.0001368	0.0001377	0.0001353	0.0001366	0.000%	61,246	-29.575%
2026-03-14	0.0001369	0.0001373	0.0001349	0.0001366	-0.219%	45,221	-29.575%
2026-03-13	0.0001371	0.0001402	0.0001367	0.0001369	-0.219%	140,360	-29.730%
2026-03-12	0.0001361	0.0001381	0.0001356	0.0001372	+0.882%	60,908	-29.883%
2026-03-11	0.0001364	0.0001388	0.0001358	0.0001360	-0.293%	78,644	-29.265%
2026-03-10	0.0001355	0.0001397	0.0001329	0.0001364	+0.664%	143,666	-29.472%
2026-03-09	0.0001337	0.0001373	0.0001334	0.0001355	+1.422%	113,290	-29.004%
2026-03-08	0.0001324	0.0001339	0.0001312	0.0001336	+0.906%	51,760	-27.994%
2026-03-07	0.0001323	0.0001331	0.0001320	0.0001324	+0.076%	23,425	-27.341%
2026-03-06	0.0001322	0.0001333	0.0001305	0.0001323	-0.076%	77,585	-27.286%
2026-03-05	0.0001307	0.0001332	0.0001295	0.0001324	+1.301%	81,014	-27.341%
2026-03-04	0.0001343	0.0001354	0.0001300	0.0001307	-2.681%	124,875	-26.396%
2026-03-03	0.0001333	0.0001358	0.0001329	0.0001343	+0.675%	102,863	-28.369%
2026-03-02	0.0001372	0.0001374	0.0001326	0.0001334	-2.770%	127,508	-27.886%
2026-03-01	0.0001371	0.0001386	0.0001356	0.0001372	+0.292%	165,496	-29.883%
2026-02-28	0.0001359	0.0001376	0.0001325	0.0001368	+0.662%	177,419	-29.678%
2026-02-27	0.0001379	0.0001394	0.0001353	0.0001359	-1.450%	160,641	-29.213%
2026-02-26	0.0001400	0.0001417	0.0001356	0.0001379	-1.430%	216,947	-30.239%
2026-02-25	0.0001294	0.0001441	0.0001292	0.0001399	+8.031%	395,655	-31.237%
2026-02-24	0.0001295	0.0001320	0.0001292	0.0001295	0.000%	115,581	-25.714%
2026-02-23	0.0001312	0.0001320	0.0001289	0.0001295	-1.296%	133,890	-25.714%
2026-02-22	0.0001340	0.0001340	0.0001304	0.0001312	-2.163%	47,465	-26.677%
2026-02-21	0.0001349	0.0001379	0.0001340	0.0001341	-0.519%	63,597	-28.262%
2026-02-20	0.0001328	0.0001372	0.0001323	0.0001348	+1.430%	174,880	-28.635%
2026-02-19	0.0001333	0.0001339	0.0001315	0.0001329	-0.300%	119,250	-27.615%
2026-02-18	0.0001353	0.0001360	0.0001329	0.0001333	-1.478%	91,427	-27.832%
2026-02-17	0.0001344	0.0001365	0.0001335	0.0001353	+0.670%	126,198	-28.899%
2026-02-16	0.0001349	0.0001354	0.0001341	0.0001344	-0.371%	178,433	-28.423%
2026-02-15	0.0001375	0.0001380	0.0001340	0.0001349	-1.891%	256,188	-28.688%
2026-02-14	0.0001329	0.0001388	0.0001324	0.0001375	+3.539%	138,551	-30.036%
2026-02-13	0.0001344	0.0001349	0.0001318	0.0001328	-1.117%	212,365	-27.560%
2026-02-12	0.0001288	0.0001345	0.0001288	0.0001343	+4.270%	234,812	-28.369%
2026-02-11	0.0001272	0.0001308	0.0001266	0.0001288	+1.258%	297,586	-25.311%
2026-02-10	0.0001291	0.0001293	0.0001262	0.0001272	-1.395%	167,643	-24.371%
2026-02-09	0.0001291	0.0001302	0.0001271	0.0001290	-0.077%	218,817	-25.426%
2026-02-08	0.0001332	0.0001333	0.0001276	0.0001291	-3.078%	145,475	-25.484%
2026-02-07	0.0001315	0.0001346	0.0001305	0.0001332	+1.293%	481,822	-27.778%
2026-02-06	0.0001322	0.0001330	0.0001254	0.0001315	-0.454%	860,795	-26.844%
2026-02-05	0.0001328	0.0001361	0.0001304	0.0001321	-0.452%	1,133,170	-27.176%
2026-02-04	0.0001310	0.0001346	0.0001302	0.0001327	+1.298%	269,401	-27.506%
2026-02-03	0.0001289	0.0001351	0.0001276	0.0001310	+1.708%	280,664	-26.565%
2026-02-02	0.0001288	0.0001307	0.0001272	0.0001288	+0.078%	200,580	-25.311%
2026-02-01	0.0001285	0.0001303	0.0001264	0.0001287	+0.156%	175,294	-25.253%
2026-01-31	0.0001291	0.0001296	0.0001208	0.0001285	-0.465%	301,564	-25.136%
2026-01-30	0.0001304	0.0001336	0.0001291	0.0001291	-0.921%	175,086	-25.484%
2026-01-29	0.0001353	0.0001353	0.0001273	0.0001303	-3.695%	150,115	-26.170%
2026-01-28	0.0001360	0.0001363	0.0001336	0.0001353	-0.515%	91,050	-28.899%
2026-01-27	0.0001327	0.0001363	0.0001321	0.0001360	+2.564%	73,725	-29.265%
2026-01-26	0.0001325	0.0001345	0.0001319	0.0001326	0.000%	77,452	-27.451%
2026-01-25	0.0001350	0.0001361	0.0001303	0.0001326	-1.778%	78,769	-27.451%
2026-01-24	0.0001354	0.0001357	0.0001343	0.0001350	-0.295%	31,428	-28.741%
2026-01-23	0.0001362	0.0001374	0.0001348	0.0001354	-0.514%	63,406	-28.951%
2026-01-22	0.0001389	0.0001399	0.0001351	0.0001361	-1.945%	64,909	-29.317%
2026-01-21	0.0001367	0.0001410	0.0001352	0.0001388	+1.462%	108,130	-30.692%
2026-01-20	0.0001375	0.0001390	0.0001348	0.0001368	-0.437%	93,001	-29.678%
2026-01-19	0.0001386	0.0001386	0.0001313	0.0001374	-0.866%	164,370	-29.985%
2026-01-18	0.0001447	0.0001452	0.0001383	0.0001386	-4.017%	77,269	-30.592%
2026-01-17	0.0001421	0.0001462	0.0001420	0.0001444	+1.547%	71,711	-33.380%
2026-01-16	0.0001447	0.0001450	0.0001395	0.0001422	-1.660%	98,100	-32.349%
2026-01-15	0.0001507	0.0001508	0.0001427	0.0001446	-4.111%	123,203	-33.472%
2026-01-14	0.0001547	0.0001554	0.0001494	0.0001508	-2.458%	137,137	-36.207%
2026-01-13	0.0001480	0.0001563	0.0001478	0.0001546	+4.459%	160,430	-37.775%
2026-01-12	0.0001504	0.0001537	0.0001480	0.0001480	-1.792%	88,521	-35.000%
2026-01-11	0.0001517	0.0001533	0.0001494	0.0001507	-0.659%	63,840	-36.165%
2026-01-10	0.0001521	0.0001536	0.0001507	0.0001517	-0.263%	48,499	-36.585%
2026-01-09	0.0001525	0.0001550	0.0001515	0.0001521	-0.197%	73,747	-36.752%
2026-01-08	0.0001546	0.0001559	0.0001516	0.0001524	-1.423%	63,518	-36.877%
2026-01-07	0.0001557	0.0001579	0.0001522	0.0001546	-0.643%	67,458	-37.775%
2026-01-06	0.0001540	0.0001586	0.0001523	0.0001556	+1.039%	119,477	-38.175%
2026-01-05	0.0001556	0.0001559	0.0001490	0.0001540	-1.092%	136,557	-37.532%
2026-01-04	0.0001542	0.0001586	0.0001526	0.0001557	+0.973%	164,401	-38.215%
2026-01-03	0.0001535	0.0001599	0.0001530	0.0001542	+0.456%	256,989	-37.613%
2026-01-02	0.0001530	0.0001563	0.0001474	0.0001535	+0.392%	171,003	-37.329%
2026-01-01	0.0001406	0.0001548	0.0001397	0.0001529	+8.748%	198,385	-37.083%
2025-12-31	0.0001421	0.0001433	0.0001396	0.0001406	-1.056%	86,728	-31.579%
2025-12-30	0.0001418	0.0001427	0.0001411	0.0001421	+0.212%	78,179	-32.301%
2025-12-29	0.0001438	0.0001463	0.0001416	0.0001418	-1.391%	135,043	-32.158%
2025-12-28	0.0001445	0.0001468	0.0001433	0.0001438	-0.484%	89,942	-33.102%
2025-12-27	0.0001414	0.0001454	0.0001412	0.0001445	+2.192%	68,875	-33.426%
2025-12-26	0.0001382	0.0001417	0.0001382	0.0001414	+2.094%	105,111	-31.966%
2025-12-25	0.0001380	0.0001420	0.0001377	0.0001385	+0.362%	131,118	-30.542%
2025-12-24	0.0001392	0.0001394	0.0001364	0.0001380	-1.004%	97,358	-30.290%
2025-12-23	0.0001402	0.0001415	0.0001364	0.0001394	-0.571%	115,525	-30.990%
2025-12-22	0.0001370	0.0001405	0.0001361	0.0001402	+2.336%	113,831	-31.384%
2025-12-21	0.0001383	0.0001389	0.0001360	0.0001370	-0.940%	89,952	-29.781%
2025-12-20	0.0001390	0.0001401	0.0001373	0.0001383	-0.504%	50,949	-30.441%
2025-12-19	0.0001338	0.0001406	0.0001322	0.0001390	+3.886%	160,428	-30.791%
2025-12-18	0.0001375	0.0001382	0.0001333	0.0001338	-2.691%	145,683	-28.102%
2025-12-17	0.0001405	0.0001413	0.0001371	0.0001375	-2.135%	125,920	-30.036%
2025-12-16	0.0001428	0.0001432	0.0001375	0.0001405	-1.611%	129,025	-31.530%
2025-12-15	0.0001460	0.0001484	0.0001428	0.0001428	-2.259%	107,878	-32.633%
2025-12-14	0.0001482	0.0001482	0.0001451	0.0001461	-1.417%	47,249	-34.155%
2025-12-13	0.0001453	0.0001489	0.0001451	0.0001482	+2.066%	63,743	-35.088%
2025-12-12	0.0001450	0.0001491	0.0001428	0.0001452	+0.069%	73,844	-33.747%
2025-12-11	0.0001533	0.0001533	0.0001441	0.0001451	-5.472%	135,141	-33.701%
2025-12-10	0.0001576	0.0001587	0.0001533	0.0001535	-2.602%	127,080	-37.329%
2025-12-09	0.0001505	0.0001578	0.0001498	0.0001576	+4.718%	143,190	-38.959%
2025-12-08	0.0001491	0.0001521	0.0001481	0.0001505	+0.871%	92,606	-36.080%
2025-12-07	0.0001503	0.0001512	0.0001471	0.0001492	-0.732%	84,841	-35.523%
2025-12-06	0.0001478	0.0001504	0.0001469	0.0001503	+1.691%	54,359	-35.995%
2025-12-05	0.0001564	0.0001570	0.0001472	0.0001478	-5.499%	236,337	-34.912%
2025-12-04	0.0001582	0.0001598	0.0001561	0.0001564	-1.075%	109,683	-38.491%
2025-12-03	0.0001493	0.0001607	0.0001485	0.0001581	+5.894%	183,182	-39.152%
2025-12-02	0.0001475	0.0001511	0.0001471	0.0001493	+1.015%	141,579	-35.566%
2025-12-01	0.0001516	0.0001524	0.0001475	0.0001478	-2.571%	122,490	-34.912%
2025-11-30	0.0001569	0.0001573	0.0001511	0.0001517	-3.376%	133,169	-36.585%
2025-11-29	0.0001634	0.0001643	0.0001562	0.0001570	-3.858%	131,921	-38.726%
2025-11-28	0.0001645	0.0001657	0.0001623	0.0001633	-0.669%	71,983	-41.090%
2025-11-27	0.0001653	0.0001663	0.0001625	0.0001644	-0.484%	82,250	-41.484%
2025-11-26	0.0001623	0.0001652	0.0001595	0.0001652	+1.850%	129,916	-41.768%
2025-11-25	0.0001573	0.0001639	0.0001573	0.0001622	+3.050%	145,009	-40.691%
2025-11-24	0.0001529	0.0001579	0.0001523	0.0001574	+3.010%	163,628	-38.882%
2025-11-23	0.0001562	0.0001562	0.0001524	0.0001528	-2.177%	72,440	-37.042%
2025-11-22	0.0001562	0.0001589	0.0001555	0.0001562	+0.064%	65,253	-38.412%
2025-11-21	0.0001594	0.0001615	0.0001532	0.0001561	-2.009%	288,211	-38.373%
2025-11-20	0.0001558	0.0001601	0.0001540	0.0001593	+2.115%	98,914	-39.611%
2025-11-19	0.0001568	0.0001592	0.0001543	0.0001560	-0.574%	86,804	-38.333%
2025-11-18	0.0001574	0.0001626	0.0001540	0.0001569	-0.507%	136,693	-38.687%
2025-11-17	0.0001606	0.0001654	0.0001558	0.0001577	-1.867%	202,178	-38.998%
2025-11-16	0.0001624	0.0001643	0.0001558	0.0001607	-1.108%	92,528	-40.137%
2025-11-15	0.0001599	0.0001639	0.0001598	0.0001625	+1.562%	51,721	-40.800%
2025-11-14	0.0001616	0.0001647	0.0001580	0.0001600	-0.929%	95,245	-39.875%
2025-11-13	0.0001654	0.0001721	0.0001601	0.0001615	-2.417%	86,886	-40.433%
2025-11-12	0.0001651	0.0001692	0.0001641	0.0001655	+0.242%	51,701	-41.873%
2025-11-11	0.0001718	0.0001733	0.0001650	0.0001651	-3.732%	65,449	-41.732%
2025-11-10	0.0001697	0.0001732	0.0001680	0.0001715	+0.942%	62,899	-43.907%
2025-11-09	0.0001710	0.0001725	0.0001656	0.0001699	-0.527%	58,871	-43.378%
2025-11-08	0.0001718	0.0001782	0.0001676	0.0001708	-0.524%	112,623	-43.677%
2025-11-07	0.0001592	0.0001747	0.0001590	0.0001717	+7.920%	220,653	-43.972%
2025-11-06	0.0001598	0.0001611	0.0001549	0.0001591	-0.438%	68,724	-39.535%
2025-11-05	0.0001574	0.0001634	0.0001544	0.0001598	+1.460%	115,740	-39.800%
2025-11-04	0.0001562	0.0001611	0.0001507	0.0001575	+0.832%	209,053	-38.921%
2025-11-03	0.0001705	0.0001707	0.0001509	0.0001562	-8.226%	223,233	-38.412%
2025-11-02	0.0001701	0.0001714	0.0001645	0.0001702	+0.059%	98,691	-43.478%
2025-11-01	0.0001660	0.0001703	0.0001653	0.0001701	+2.470%	55,435	-43.445%
2025-10-31	0.0001672	0.0001684	0.0001634	0.0001660	-0.718%	55,471	-42.048%
2025-10-30	0.0001788	0.0001801	0.0001641	0.0001672	-6.435%	192,695	-42.464%
2025-10-29	0.0001724	0.0001811	0.0001721	0.0001787	+3.534%	147,932	-46.167%
2025-10-28	0.0001782	0.0001793	0.0001706	0.0001726	-3.088%	132,933	-44.264%
2025-10-27	0.0001819	0.0001827	0.0001766	0.0001781	-2.035%	90,926	-45.985%
2025-10-26	0.0001766	0.0001829	0.0001739	0.0001818	+2.945%	132,338	-47.085%
2025-10-25	0.0001756	0.0001775	0.0001727	0.0001766	+0.569%	42,383	-45.527%
2025-10-24	0.0001738	0.0001780	0.0001729	0.0001756	+1.036%	50,507	-45.216%
2025-10-23	0.0001769	0.0001790	0.0001726	0.0001738	-1.641%	48,520	-44.649%
2025-10-22	0.0001804	0.0001822	0.0001726	0.0001767	-2.051%	58,224	-45.557%
2025-10-21	0.0001840	0.0001846	0.0001799	0.0001804	-2.010%	61,124	-46.674%
2025-10-20	0.0001896	0.0001912	0.0001832	0.0001841	-2.850%	57,876	-47.746%
2025-10-19	0.0001886	0.0001920	0.0001860	0.0001895	+0.531%	51,156	-49.235%
2025-10-18	0.0001876	0.0001904	0.0001861	0.0001885	+0.641%	80,659	-48.966%
2025-10-17	0.0001939	0.0001949	0.0001819	0.0001873	-3.354%	294,548	-48.639%
2025-10-16	0.0001978	0.0002000	0.0001911	0.0001938	-2.022%	141,185	-50.361%
2025-10-15	0.0002011	0.0002051	0.0001951	0.0001978	-1.690%	123,553	-51.365%
2025-10-14	0.0002066	0.0002087	0.0001973	0.0002012	-2.708%	162,557	-52.187%
2025-10-13	0.0001958	0.0002079	0.0001902	0.0002068	+5.564%	303,681	-53.482%
2025-10-12	0.0001939	0.0002028	0.0001867	0.0001959	+1.031%	133,281	-50.893%
2025-10-11	0.0001832	0.0002093	0.0001824	0.0001939	+6.014%	212,574	-50.387%
2025-10-10	0.0002334	0.0002351	0.0000819	0.0001829	-21.603%	569,786	-47.403%
2025-10-09	0.0002336	0.0002342	0.0002296	0.0002333	-0.128%	44,257	-58.766%
2025-10-08	0.0002301	0.0002395	0.0002294	0.0002336	+1.521%	53,207	-58.818%
2025-10-07	0.0002456	0.0002463	0.0002294	0.0002301	-6.577%	155,437	-58.192%
2025-10-06	0.0002429	0.0002484	0.0002429	0.0002463	+1.150%	68,342	-60.942%
2025-10-05	0.0002460	0.0002501	0.0002416	0.0002435	-1.097%	66,346	-60.493%
2025-10-04	0.0002564	0.0002572	0.0002449	0.0002462	-3.978%	59,234	-60.926%
2025-10-03	0.0002568	0.0002575	0.0002502	0.0002564	-0.233%	83,321	-62.480%
2025-10-02	0.0002590	0.0002643	0.0002480	0.0002570	-0.734%	151,380	-62.568%
2025-10-01	0.0002633	0.0002670	0.0002583	0.0002589	-1.596%	60,650	-62.843%
2025-09-30	0.0002662	0.0002684	0.0002553	0.0002631	-1.090%	114,820	-63.436%
2025-09-29	0.0002676	0.0002695	0.0002602	0.0002660	-0.598%	96,982	-63.835%
2025-09-28	0.0002622	0.0002695	0.0002556	0.0002676	+2.059%	85,444	-64.051%
2025-09-27	0.0002654	0.0002654	0.0002585	0.0002622	-1.206%	57,144	-63.310%
2025-09-26	0.0002628	0.0002690	0.0002485	0.0002654	+1.028%	198,536	-63.753%
2025-09-25	0.0002851	0.0002902	0.0002618	0.0002627	-7.857%	193,364	-63.380%
2025-09-24	0.0003000	0.0003100	0.0002847	0.0002851	-4.967%	189,407	-66.257%
2025-09-23	0.0003005	0.0003202	0.0002933	0.0003000	-0.233%	312,796	-67.933%
2025-09-22	0.0002867	0.0003016	0.0002632	0.0003007	+4.883%	206,070	-68.008%
2025-09-21	0.0002866	0.0002906	0.0002825	0.0002867	+0.105%	78,042	-66.446%
2025-09-20	0.0002918	0.0002947	0.0002839	0.0002864	-1.851%	114,805	-66.411%
2025-09-19	0.0003010	0.0003054	0.0002889	0.0002918	-2.927%	112,976	-67.032%
2025-09-18	0.0002735	0.0003020	0.0002719	0.0003006	+10.029%	177,826	-67.997%
2025-09-17	0.0002575	0.0002737	0.0002532	0.0002732	+6.097%	156,035	-64.788%
2025-09-16	0.0002583	0.0002679	0.0002536	0.0002575	-0.348%	93,129	-62.641%
2025-09-15	0.0002554	0.0002636	0.0002459	0.0002584	+1.214%	125,176	-62.771%
2025-09-14	0.0002594	0.0002642	0.0002515	0.0002553	-1.694%	67,990	-62.319%
2025-09-13	0.0002498	0.0002698	0.0002480	0.0002597	+3.963%	105,396	-62.957%
2025-09-12	0.0002524	0.0002533	0.0002450	0.0002498	-1.030%	136,906	-61.489%
2025-09-11	0.0002585	0.0002624	0.0002488	0.0002524	-2.360%	158,399	-61.886%
2025-09-10	0.0002327	0.0002590	0.0002315	0.0002585	+11.135%	201,587	-62.785%
2025-09-09	0.0002257	0.0002354	0.0002238	0.0002326	+3.057%	94,282	-58.641%

.dark-mode .RHjFZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHjFZm{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoin (BINANCE:AVAXBTC)crypto Binance

AVAXBTC
Avalanche / Bitcoin (BINANCE:AVAXBTC)
crypto Binance