Dark

AVAXBTC
Avalanche / Bitcoin
crypto Composite

Real-time

Sep 13, 2026 9:25:38 AM EDT

0.00009530BTC-0.936%(-0.00000090)15,549AVAX1BTC

0.00009550Bid 0.00009657Ask 0.00000107Spread

Composite
0.00009530 Binance
0.00009530 Coinbase
0.00009531 Bitfinex
0.00009507

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0000957	0.00009660	0.00009500	0.00009530	-0.522%	7,737	0.000%
2026-09-12	0.0000965	0.00009836	0.00009550	0.00009580	-0.828%	16,536	-0.522%
2026-09-11	0.0000969	0.00009870	0.00009510	0.00009660	-0.412%	38,599	-1.346%
2026-09-10	0.0000995	0.00010226	0.00009631	0.00009700	-2.610%	24,967	-1.753%
2026-09-09	0.0001022	0.00010260	0.00009880	0.00009960	-2.449%	13,046	-4.317%
2026-09-08	0.0001022	0.00010410	0.00010035	0.00010210	-0.098%	14,743	-6.660%
2026-09-07	0.0000985	0.00010421	0.00009705	0.00010220	+3.862%	17,058	-6.751%
2026-09-06	0.0000951	0.00009870	0.00009500	0.00009840	+3.470%	22,796	-3.150%
2026-09-05	0.0000928	0.00009623	0.00009260	0.00009510	+2.478%	18,296	+0.210%
2026-09-04	0.0000926	0.00009350	0.00009041	0.00009280	+0.324%	23,289	+2.694%
2026-09-03	0.0000930	0.00009547	0.00009135	0.00009250	-0.538%	18,568	+3.027%
2026-09-02	0.0000933	0.00009414	0.00009230	0.00009300	-0.107%	8,706	+2.473%
2026-09-01	0.0000920	0.00009425	0.00008994	0.00009310	+1.086%	16,181	+2.363%
2026-08-31	0.0000913	0.00009454	0.00009100	0.00009210	+0.546%	8,619	+3.474%
2026-08-30	0.0000937	0.00009450	0.00009080	0.00009160	-2.126%	14,161	+4.039%
2026-08-29	0.0000940	0.00009615	0.00009284	0.00009359	-0.436%	5,843	+1.827%
2026-08-28	0.0000938	0.00009483	0.00009208	0.00009400	+0.213%	17,690	+1.383%
2026-08-27	0.0000942	0.00009500	0.00009219	0.00009380	-0.319%	32,773	+1.599%
2026-08-26	0.0000932	0.00009435	0.00009084	0.00009410	+0.566%	16,534	+1.275%
2026-08-25	0.0000955	0.00009594	0.00009070	0.00009357	-2.103%	43,865	+1.849%
2026-08-24	0.0000977	0.00009770	0.00009500	0.00009558	-2.708%	27,441	-0.293%
2026-08-23	0.0000972	0.00009929	0.00009203	0.00009824	+0.388%	30,255	-2.993%
2026-08-22	0.0001002	0.00010590	0.00009100	0.00009786	-2.208%	214,338	-2.616%
2026-08-21	0.0000996	0.00010050	0.00009540	0.00010007	+1.398%	84,567	-4.767%
2026-08-20	0.0000975	0.00010040	0.00009410	0.00009869	+0.869%	85,846	-3.435%
2026-08-19	0.0000979	0.00009920	0.00009530	0.00009784	-0.031%	68,476	-2.596%
2026-08-18	0.0000986	0.00010020	0.00009740	0.00009787	-0.861%	21,467	-2.626%
2026-08-17	0.0001007	0.00010112	0.00009820	0.00009872	-1.732%	10,131	-3.464%
2026-08-16	0.0001001	0.00010190	0.00009860	0.00010046	+0.209%	25,111	-5.136%
2026-08-15	0.0001029	0.00010880	0.00009990	0.00010025	-2.452%	75,329	-4.938%
2026-08-14	0.0001019	0.00010300	0.00010106	0.00010277	+1.132%	11,509	-7.269%
2026-08-13	0.0000999	0.00010290	0.00009970	0.00010162	+1.987%	15,643	-6.219%
2026-08-12	0.0000993	0.00010160	0.00009740	0.00009964	+0.525%	43,811	-4.356%
2026-08-11	0.0001007	0.00010240	0.00009580	0.00009912	-1.559%	35,304	-3.854%
2026-08-10	0.0000988	0.00010170	0.00009840	0.00010069	+2.234%	10,229	-5.353%
2026-08-09	0.0000997	0.00010157	0.00009849	0.00009849	-1.025%	12,371	-3.239%
2026-08-08	0.0000990	0.00010140	0.00009849	0.00009951	+0.040%	8,195	-4.231%
2026-08-07	0.0001000	0.00010022	0.00009701	0.00009947	-0.699%	13,034	-4.192%
2026-08-06	0.0001032	0.00010362	0.00009800	0.00010017	-2.814%	39,683	-4.862%
2026-08-05	0.0001040	0.00010460	0.00010224	0.00010307	-1.132%	28,115	-7.539%
2026-08-04	0.0001037	0.00010936	0.00010134	0.00010425	+0.920%	44,632	-8.585%
2026-08-03	0.0001032	0.00010370	0.00010160	0.00010330	+0.398%	16,619	-7.744%
2026-08-02	0.0000985	0.00010549	0.00009794	0.00010289	+4.776%	43,081	-7.377%
2026-08-01	0.0001015	0.00010410	0.00009700	0.00009820	-3.375%	22,162	-2.953%
2026-07-31	0.0000995	0.00010355	0.00009930	0.00010163	+2.100%	7,802	-6.228%
2026-07-30	0.0001005	0.00010160	0.00009910	0.00009954	-1.024%	6,068	-4.260%
2026-07-29	0.0001031	0.00010330	0.00009890	0.00010057	-2.492%	11,870	-5.240%
2026-07-28	0.0001003	0.00010360	0.00010030	0.00010314	+2.986%	16,988	-7.601%
2026-07-27	0.0001032	0.00010406	0.00009895	0.00010015	-3.021%	20,203	-4.843%
2026-07-26	0.0001054	0.00010628	0.00010270	0.00010327	-2.419%	43,273	-7.718%
2026-07-25	0.0000983	0.00010630	0.00009750	0.00010583	+7.869%	79,691	-9.950%
2026-07-24	0.0000963	0.00009840	0.00009471	0.00009811	+1.574%	22,391	-2.864%
2026-07-23	0.0001003	0.00010126	0.00009563	0.00009659	-3.756%	23,053	-1.336%
2026-07-22	0.0000987	0.00010172	0.00009748	0.00010036	+1.682%	12,232	-5.042%
2026-07-21	0.0001009	0.00010187	0.00009849	0.00009870	-2.403%	11,231	-3.445%
2026-07-20	0.0000999	0.00010287	0.00009990	0.00010113	+1.302%	42,580	-5.765%
2026-07-19	0.0001014	0.00010210	0.00009930	0.00009983	-1.742%	28,734	-4.538%
2026-07-18	0.0001031	0.00010400	0.00010130	0.00010160	-2.167%	21,337	-6.201%
2026-07-17	0.0001020	0.00010407	0.00010011	0.00010385	+2.034%	23,706	-8.233%
2026-07-16	0.0001036	0.00010400	0.00010003	0.00010178	-1.833%	27,733	-6.367%
2026-07-15	0.0001034	0.00010603	0.00010220	0.00010368	+0.543%	24,108	-8.083%
2026-07-14	0.0001037	0.00010532	0.00010230	0.00010312	-0.203%	21,978	-7.583%
2026-07-13	0.0001006	0.00010706	0.00010020	0.00010333	+3.227%	51,643	-7.771%
2026-07-12	0.0001024	0.00010385	0.00009860	0.00010010	-1.930%	43,184	-4.795%
2026-07-11	0.0001052	0.00010540	0.00010207	0.00010207	-2.883%	15,948	-6.633%
2026-07-10	0.0001057	0.00010670	0.00010376	0.00010510	-0.596%	26,898	-9.324%
2026-07-09	0.0001041	0.00010820	0.00010370	0.00010573	+1.390%	32,713	-9.865%
2026-07-08	0.0001053	0.00010576	0.00010110	0.00010428	-1.873%	39,542	-8.611%
2026-07-07	0.0001081	0.00010895	0.00010485	0.00010627	-2.415%	44,348	-10.323%
2026-07-06	0.0001088	0.00011142	0.00010788	0.00010890	+0.313%	49,196	-12.489%
2026-07-05	0.0001103	0.00011247	0.00010770	0.00010856	-1.622%	30,533	-12.214%
2026-07-04	0.0001109	0.00011245	0.00010908	0.00011035	-0.487%	39,430	-13.638%
2026-07-03	0.0001106	0.00011362	0.00010967	0.00011089	+0.054%	48,390	-14.059%
2026-07-02	0.0001110	0.00011336	0.00010920	0.00011083	-0.171%	48,886	-14.012%
2026-07-01	0.0001116	0.00011408	0.00011054	0.00011102	-0.404%	47,753	-14.160%
2026-06-30	0.0001108	0.00011286	0.00010882	0.00011147	+0.541%	66,844	-14.506%
2026-06-29	0.0001083	0.00011280	0.00010790	0.00011087	+2.515%	110,385	-14.043%
2026-06-28	0.0001071	0.00010857	0.00010470	0.00010815	+1.056%	60,483	-11.882%
2026-06-27	0.0001104	0.00011090	0.00010561	0.00010702	-3.035%	97,496	-10.951%
2026-06-26	0.0001043	0.00011037	0.00010145	0.00011037	+5.891%	169,707	-13.654%
2026-06-25	0.0001056	0.00010789	0.00010220	0.00010423	-1.493%	152,783	-8.568%
2026-06-24	0.0001035	0.00010620	0.00010108	0.00010581	+2.222%	126,562	-9.933%
2026-06-23	0.0000975	0.00010411	0.00009670	0.00010351	+6.251%	154,461	-7.932%
2026-06-22	0.0000966	0.00010002	0.00009630	0.00009742	+1.132%	82,413	-2.176%
2026-06-21	0.0000971	0.00009940	0.00009590	0.00009633	-1.078%	45,747	-1.069%
2026-06-20	0.0000928	0.00009818	0.00009140	0.00009738	+4.890%	194,009	-2.136%
2026-06-19	0.0001002	0.00010030	0.00009030	0.00009284	-7.456%	234,129	+2.650%
2026-06-18	0.0001049	0.00010510	0.00009970	0.00010032	-4.275%	84,917	-5.004%
2026-06-17	0.0001049	0.00010619	0.00010276	0.00010480	-0.086%	29,946	-9.065%
2026-06-16	0.0001034	0.00010540	0.00010254	0.00010489	+0.191%	13,854	-9.143%
2026-06-15	0.0001033	0.00010569	0.00010250	0.00010469	+1.898%	49,600	-8.969%
2026-06-14	0.0001041	0.00010420	0.00010010	0.00010274	-1.562%	26,431	-7.242%
2026-06-13	0.0001033	0.00010520	0.00010330	0.00010437	+1.134%	17,505	-8.690%
2026-06-12	0.0001045	0.00010490	0.00010260	0.00010320	-1.159%	14,852	-7.655%
2026-06-11	0.0001039	0.00010559	0.00010370	0.00010441	+0.772%	34,427	-8.725%
2026-06-10	0.0001076	0.00010790	0.00010310	0.00010361	-3.628%	33,248	-8.020%
2026-06-09	0.0001073	0.00010790	0.00010540	0.00010751	+0.289%	31,974	-11.357%
2026-06-08	0.0001077	0.00010790	0.00010480	0.00010720	-0.270%	44,166	-11.101%
2026-06-07	0.0001097	0.00011100	0.00010640	0.00010749	-1.403%	59,033	-11.341%
2026-06-06	0.0001105	0.00011300	0.00010430	0.00010902	-4.259%	97,466	-12.585%
2026-06-05	0.0001206	0.00012102	0.00010960	0.00011387	-4.958%	129,213	-16.308%
2026-06-04	0.0001256	0.00012662	0.00011970	0.00011981	-4.709%	57,982	-20.457%
2026-06-03	0.0001226	0.00012573	0.00012190	0.00012573	+2.906%	30,491	-24.203%
2026-06-02	0.0001252	0.00012653	0.00012120	0.00012218	-1.934%	45,408	-22.000%
2026-06-01	0.0001219	0.00012551	0.00012070	0.00012459	+2.619%	62,703	-23.509%
2026-05-31	0.0001211	0.00012250	0.00011987	0.00012141	+0.140%	39,334	-21.506%
2026-05-30	0.0001201	0.00012250	0.00012010	0.00012124	+1.143%	54,084	-21.396%
2026-05-29	0.0001214	0.00012170	0.00011910	0.00011987	-1.122%	38,731	-20.497%
2026-05-28	0.0001214	0.00012310	0.00011949	0.00012123	-0.329%	40,411	-21.389%
2026-05-27	0.0001204	0.00012323	0.00012000	0.00012163	+0.720%	24,824	-21.648%
2026-05-26	0.0001204	0.00012230	0.00011979	0.00012076	-0.017%	22,110	-21.083%
2026-05-25	0.0001194	0.00012230	0.00011889	0.00012078	+1.215%	40,705	-21.096%
2026-05-24	0.0001225	0.00012260	0.00011920	0.00011933	-2.468%	28,273	-20.137%
2026-05-23	0.0001210	0.00012390	0.00011840	0.00012235	+1.224%	56,920	-22.109%
2026-05-22	0.0001218	0.00012380	0.00012078	0.00012087	-0.951%	55,506	-21.155%
2026-05-21	0.0001199	0.00012220	0.00011970	0.00012203	+2.066%	65,856	-21.904%
2026-05-20	0.0001185	0.00012102	0.00011830	0.00011956	+0.877%	41,874	-20.291%
2026-05-19	0.0001201	0.00012080	0.00011820	0.00011852	-1.110%	36,540	-19.592%
2026-05-18	0.0001184	0.00012211	0.00011770	0.00011985	+1.208%	55,495	-20.484%
2026-05-17	0.0001189	0.00012000	0.00011670	0.00011842	-0.387%	47,171	-19.524%
2026-05-16	0.0001205	0.00012165	0.00011800	0.00011888	-1.557%	40,272	-19.835%
2026-05-15	0.0001223	0.00012230	0.00011950	0.00012076	-1.300%	55,383	-21.083%
2026-05-14	0.0001230	0.00012410	0.00012100	0.00012235	-0.456%	63,825	-22.109%
2026-05-13	0.0001222	0.00012494	0.00012200	0.00012291	+1.478%	104,598	-22.464%
2026-05-12	0.0001240	0.00012460	0.00012058	0.00012112	-2.236%	66,849	-21.318%
2026-05-11	0.0001245	0.00012582	0.00012340	0.00012389	-0.506%	81,593	-23.077%
2026-05-10	0.0001233	0.00012880	0.00012230	0.00012452	+0.720%	95,555	-23.466%
2026-05-09	0.0001240	0.00012800	0.00012190	0.00012363	+0.292%	113,211	-22.915%
2026-05-08	0.0001188	0.00012470	0.00011850	0.00012327	+4.148%	103,108	-22.690%
2026-05-07	0.0001181	0.00011902	0.00011680	0.00011836	+0.288%	57,995	-19.483%
2026-05-06	0.0001161	0.00011880	0.00011550	0.00011802	+1.856%	50,015	-19.251%
2026-05-05	0.0001150	0.00011700	0.00011450	0.00011587	+0.651%	36,436	-17.753%
2026-05-04	0.0001156	0.00011660	0.00011400	0.00011512	-0.596%	90,674	-17.217%
2026-05-03	0.0001168	0.00011680	0.00011440	0.00011581	-0.780%	36,673	-17.710%
2026-05-02	0.0001161	0.00011712	0.00011590	0.00011672	+0.629%	24,726	-18.352%
2026-05-01	0.0001193	0.00011930	0.00011598	0.00011599	-2.953%	46,469	-17.838%
2026-04-30	0.0001204	0.00012090	0.00011870	0.00011952	-0.466%	41,075	-20.264%
2026-04-29	0.0001202	0.00012145	0.00011900	0.00012008	-0.033%	64,897	-20.636%
2026-04-28	0.0001197	0.00012090	0.00011920	0.00012012	+0.578%	41,371	-20.663%
2026-04-27	0.0001202	0.00012065	0.00011850	0.00011943	-1.052%	57,695	-20.204%
2026-04-26	0.0001206	0.00012209	0.00011980	0.00012070	+0.025%	73,898	-21.044%
2026-04-25	0.0001214	0.00012240	0.00012010	0.00012067	-0.634%	48,968	-21.024%
2026-04-24	0.0001199	0.00012190	0.00011934	0.00012144	+1.318%	49,254	-21.525%
2026-04-23	0.0001193	0.00012022	0.00011840	0.00011986	0.000%	52,516	-20.491%
2026-04-22	0.0001230	0.00012431	0.00011940	0.00011986	-2.656%	74,451	-20.491%
2026-04-21	0.0001225	0.00012437	0.00012220	0.00012313	+0.638%	56,085	-22.602%
2026-04-20	0.0001220	0.00012392	0.00012150	0.00012235	+0.691%	55,100	-22.109%
2026-04-19	0.0001233	0.00012340	0.00012140	0.00012151	-1.794%	45,986	-21.570%
2026-04-18	0.0001262	0.00012660	0.00012310	0.00012373	-2.398%	46,402	-22.977%
2026-04-17	0.0001296	0.00012969	0.00012589	0.00012677	-2.161%	77,538	-24.824%
2026-04-16	0.0001261	0.00013110	0.00012530	0.00012957	+2.760%	99,994	-26.449%
2026-04-15	0.0001255	0.00012780	0.00012490	0.00012609	+0.358%	72,305	-24.419%
2026-04-14	0.0001299	0.00013030	0.00012430	0.00012564	-3.272%	77,472	-24.148%
2026-04-13	0.0001277	0.00012989	0.00012649	0.00012989	+1.524%	112,092	-26.630%
2026-04-12	0.0001283	0.00012870	0.00012560	0.00012794	-0.288%	46,570	-25.512%
2026-04-11	0.0001287	0.00013032	0.00012670	0.00012831	-0.512%	75,215	-25.727%
2026-04-10	0.0001301	0.00013062	0.00012830	0.00012897	-0.998%	22,229	-26.107%
2026-04-09	0.0001273	0.00013264	0.00012630	0.00013027	+2.285%	139,875	-26.844%
2026-04-08	0.0001311	0.00013340	0.00012710	0.00012736	-3.361%	125,094	-25.173%
2026-04-07	0.0001292	0.00013250	0.00012350	0.00013179	+1.871%	200,105	-27.688%
2026-04-06	0.0001316	0.00013920	0.00012865	0.00012937	-1.477%	228,028	-26.335%
2026-04-05	0.0001337	0.00013422	0.00013069	0.00013131	-1.456%	34,428	-27.424%
2026-04-04	0.0001332	0.00013486	0.00013170	0.00013325	+0.248%	33,548	-28.480%
2026-04-03	0.0001310	0.00013640	0.00013060	0.00013292	+2.097%	66,000	-28.303%
2026-04-02	0.0001339	0.00013420	0.00012930	0.00013019	-2.713%	94,078	-26.799%
2026-04-01	0.0001306	0.00013680	0.00013050	0.00013382	+2.725%	124,548	-28.785%
2026-03-31	0.0001320	0.00013320	0.00013010	0.00013027	-1.638%	85,376	-26.844%
2026-03-30	0.0001303	0.00013360	0.00013000	0.00013244	+1.627%	85,157	-28.043%
2026-03-29	0.0001319	0.00013200	0.00012873	0.00013032	-0.995%	62,505	-26.872%
2026-03-28	0.0001324	0.00013363	0.00013160	0.00013163	-0.717%	51,997	-27.600%
2026-03-27	0.0001322	0.00013350	0.00013064	0.00013258	+0.166%	112,706	-28.119%
2026-03-26	0.0001358	0.00013590	0.00013120	0.00013236	-2.533%	139,489	-27.999%
2026-03-25	0.0001364	0.00013681	0.00013510	0.00013580	-0.184%	71,970	-29.823%
2026-03-24	0.0001349	0.00013650	0.00013390	0.00013605	+0.897%	61,314	-29.952%
2026-03-23	0.0001330	0.00013610	0.00013110	0.00013484	+1.406%	195,495	-29.324%
2026-03-22	0.0001337	0.00013440	0.00013120	0.00013297	-0.605%	110,001	-28.330%
2026-03-21	0.0001358	0.00013603	0.00013300	0.00013378	-1.269%	68,006	-28.764%
2026-03-20	0.0001356	0.00013643	0.00013430	0.00013550	+0.669%	65,588	-29.668%
2026-03-19	0.0001359	0.00013660	0.00013450	0.00013460	-1.283%	80,466	-29.198%
2026-03-18	0.0001380	0.00013905	0.00013320	0.00013635	-1.124%	163,663	-30.106%
2026-03-17	0.0001400	0.00014050	0.00013730	0.00013790	-1.865%	121,855	-30.892%
2026-03-16	0.0001367	0.00014190	0.00013064	0.00014052	+2.689%	177,081	-32.180%
2026-03-15	0.0001368	0.00013776	0.00013520	0.00013684	+0.463%	67,838	-30.357%
2026-03-14	0.0001369	0.00013742	0.00013490	0.00013621	-0.729%	52,989	-30.035%
2026-03-13	0.0001371	0.00014020	0.00013660	0.00013721	-0.623%	177,411	-30.544%
2026-03-12	0.0001361	0.00013814	0.00013550	0.00013807	+1.500%	69,132	-30.977%
2026-03-11	0.0001364	0.00013886	0.00013560	0.00013603	-0.154%	87,815	-29.942%
2026-03-10	0.0001355	0.00013977	0.00013260	0.00013624	+1.068%	175,838	-30.050%
2026-03-09	0.0001337	0.00013730	0.00013340	0.00013480	+0.793%	129,566	-29.303%
2026-03-08	0.0001324	0.00013390	0.00013110	0.00013374	+1.058%	57,486	-28.742%
2026-03-07	0.0001323	0.00013320	0.00013174	0.00013234	-0.226%	25,938	-27.989%
2026-03-06	0.0001322	0.00013330	0.00012995	0.00013264	+0.614%	92,603	-28.151%
2026-03-05	0.0001307	0.00013323	0.00012950	0.00013183	+1.190%	105,806	-27.710%
2026-03-04	0.0001343	0.00013550	0.00013000	0.00013028	-2.870%	172,190	-26.850%
2026-03-03	0.0001333	0.00013591	0.00013280	0.00013413	+0.736%	117,507	-28.950%
2026-03-02	0.0001372	0.00013740	0.00013260	0.00013315	-2.966%	180,026	-28.427%
2026-03-01	0.0001371	0.00013863	0.00013530	0.00013722	+0.344%	218,000	-30.549%
2026-02-28	0.0001359	0.00013776	0.00013250	0.00013675	+0.982%	197,345	-30.311%
2026-02-27	0.0001379	0.00013943	0.00013520	0.00013542	-1.919%	172,795	-29.626%
2026-02-26	0.0001400	0.00014170	0.00013540	0.00013807	-0.990%	242,857	-30.977%
2026-02-25	0.0001294	0.00014412	0.00012920	0.00013945	+7.708%	440,099	-31.660%
2026-02-24	0.0001295	0.00013248	0.00012910	0.00012947	-0.054%	126,708	-26.392%
2026-02-23	0.0001312	0.00013200	0.00012890	0.00012954	-1.054%	152,311	-26.432%
2026-02-22	0.0001340	0.00013400	0.00013020	0.00013092	-2.393%	55,336	-27.207%
2026-02-21	0.0001349	0.00013790	0.00013395	0.00013413	-0.467%	86,974	-28.950%
2026-02-20	0.0001328	0.00013720	0.00013220	0.00013476	+1.346%	202,146	-29.282%
2026-02-19	0.0001333	0.00013390	0.00013150	0.00013297	-0.098%	127,083	-28.330%
2026-02-18	0.0001353	0.00013600	0.00013290	0.00013310	-1.691%	106,631	-28.400%
2026-02-17	0.0001344	0.00013653	0.00013340	0.00013539	+0.617%	143,389	-29.611%
2026-02-16	0.0001349	0.00013612	0.00013400	0.00013456	-0.304%	199,212	-29.177%
2026-02-15	0.0001375	0.00013810	0.00013400	0.00013497	-1.711%	279,812	-29.392%
2026-02-14	0.0001329	0.00013881	0.00013230	0.00013732	+2.470%	166,560	-30.600%
2026-02-13	0.0001344	0.00013490	0.00013180	0.00013401	-0.209%	236,047	-28.886%
2026-02-12	0.0001288	0.00013450	0.00012880	0.00013429	+4.352%	261,741	-29.034%
2026-02-11	0.0001272	0.00013080	0.00012650	0.00012869	+1.323%	325,063	-25.946%
2026-02-10	0.0001291	0.00012934	0.00012610	0.00012701	-1.482%	194,943	-24.967%
2026-02-09	0.0001291	0.00013020	0.00012710	0.00012892	-0.070%	267,387	-26.078%
2026-02-08	0.0001332	0.00013330	0.00012760	0.00012901	-3.450%	170,908	-26.130%
2026-02-07	0.0001315	0.00013460	0.00013030	0.00013362	+1.550%	505,905	-28.678%
2026-02-06	0.0001322	0.00013310	0.00012540	0.00013158	-0.484%	900,419	-27.573%
2026-02-05	0.0001328	0.00013610	0.00013010	0.00013222	-0.347%	1,184,996	-27.923%
2026-02-04	0.0001310	0.00013460	0.00013020	0.00013268	+1.375%	303,105	-28.173%
2026-02-03	0.0001289	0.00013510	0.00012760	0.00013088	+1.678%	331,889	-27.185%
2026-02-02	0.0001288	0.00013070	0.00012717	0.00012872	+0.016%	222,899	-25.963%
2026-02-01	0.0001285	0.00013030	0.00012640	0.00012870	+0.508%	193,040	-25.952%
2026-01-31	0.0001291	0.00012960	0.00012000	0.00012805	-0.867%	331,830	-25.576%
2026-01-30	0.0001304	0.00013360	0.00012898	0.00012917	-1.065%	185,080	-26.221%
2026-01-29	0.0001353	0.00013550	0.00012730	0.00013056	-3.610%	161,176	-27.007%
2026-01-28	0.0001360	0.00013630	0.00013360	0.00013545	-0.338%	97,010	-29.642%
2026-01-27	0.0001327	0.00013630	0.00013210	0.00013591	+2.104%	77,892	-29.880%
2026-01-26	0.0001325	0.00013450	0.00013190	0.00013311	+1.147%	87,043	-28.405%
2026-01-25	0.0001350	0.00013838	0.00013030	0.00013160	-2.562%	85,738	-27.584%
2026-01-24	0.0001354	0.00013860	0.00013425	0.00013506	-1.033%	40,082	-29.439%
2026-01-23	0.0001362	0.00013750	0.00013480	0.00013647	+0.323%	65,430	-30.168%
2026-01-22	0.0001389	0.00013990	0.00013510	0.00013603	-2.116%	69,346	-29.942%
2026-01-21	0.0001367	0.00014100	0.00013520	0.00013897	+2.319%	115,901	-31.424%
2026-01-20	0.0001375	0.00013987	0.00013480	0.00013582	-0.774%	98,115	-29.834%
2026-01-19	0.0001386	0.00013860	0.00013130	0.00013688	-1.234%	187,623	-30.377%
2026-01-18	0.0001447	0.00014520	0.00013830	0.00013859	-3.990%	88,381	-31.236%
2026-01-17	0.0001421	0.00014620	0.00014190	0.00014435	+1.334%	80,343	-33.980%
2026-01-16	0.0001447	0.00014524	0.00013940	0.00014245	-1.453%	110,145	-33.099%
2026-01-15	0.0001507	0.00015083	0.00014260	0.00014455	-3.992%	139,061	-34.071%
2026-01-14	0.0001547	0.00015540	0.00014937	0.00015056	-2.645%	158,499	-36.703%
2026-01-13	0.0001480	0.00015630	0.00014770	0.00015465	+4.380%	194,019	-38.377%
2026-01-12	0.0001504	0.00015370	0.00014800	0.00014816	-1.561%	104,345	-35.678%
2026-01-11	0.0001517	0.00015676	0.00014937	0.00015051	-0.686%	72,849	-36.682%
2026-01-10	0.0001521	0.00015360	0.00015070	0.00015155	-0.427%	58,968	-37.116%
2026-01-09	0.0001525	0.00015501	0.00015160	0.00015220	-0.438%	59,884	-37.385%
2026-01-08	0.0001546	0.00015590	0.00015160	0.00015287	-1.125%	72,169	-37.659%
2026-01-07	0.0001557	0.00015790	0.00015220	0.00015461	-0.700%	80,721	-38.361%
2026-01-06	0.0001540	0.00015989	0.00015230	0.00015570	+1.150%	133,513	-38.793%
2026-01-05	0.0001556	0.00015590	0.00014885	0.00015393	-1.245%	154,174	-38.089%
2026-01-04	0.0001542	0.00016000	0.00015260	0.00015587	+1.070%	182,460	-38.859%
2026-01-03	0.0001535	0.00015990	0.00015290	0.00015422	+0.797%	282,404	-38.205%
2026-01-02	0.0001530	0.00015643	0.00014730	0.00015300	+0.170%	210,432	-37.712%
2026-01-01	0.0001406	0.00015480	0.00013960	0.00015274	+8.642%	244,077	-37.606%
2025-12-31	0.0001421	0.00014330	0.00013960	0.00014059	-0.930%	100,330	-32.214%
2025-12-30	0.0001418	0.00014301	0.00014090	0.00014191	+0.078%	90,857	-32.845%
2025-12-29	0.0001438	0.00014630	0.00014177	0.00014180	-1.295%	56,336	-32.793%
2025-12-28	0.0001445	0.00014685	0.00014310	0.00014366	-0.787%	124,265	-33.663%
2025-12-27	0.0001414	0.00014551	0.00014110	0.00014480	+2.412%	106,029	-34.185%
2025-12-26	0.0001382	0.00014170	0.00013820	0.00014139	+2.050%	147,963	-32.598%
2025-12-25	0.0001380	0.00014211	0.00013760	0.00013855	+0.297%	190,670	-31.216%
2025-12-24	0.0001392	0.00013946	0.00013630	0.00013814	-0.818%	131,045	-31.012%
2025-12-23	0.0001402	0.00014150	0.00013640	0.00013928	-0.635%	139,492	-31.577%
2025-12-22	0.0001370	0.00014050	0.00013610	0.00014017	+1.905%	147,275	-32.011%
2025-12-21	0.0001383	0.00013890	0.00013590	0.00013755	-0.449%	110,480	-30.716%
2025-12-20	0.0001390	0.00014264	0.00013730	0.00013817	-0.554%	78,387	-31.027%
2025-12-19	0.0001338	0.00014099	0.00013220	0.00013894	+3.842%	213,382	-31.409%
2025-12-18	0.0001375	0.00013820	0.00013330	0.00013380	-2.811%	191,374	-28.774%
2025-12-17	0.0001405	0.00014130	0.00013700	0.00013767	-1.930%	148,898	-30.776%
2025-12-16	0.0001428	0.00014322	0.00013750	0.00014038	-1.681%	150,022	-32.113%
2025-12-15	0.0001460	0.00014840	0.00014278	0.00014278	-2.246%	137,612	-33.254%
2025-12-14	0.0001482	0.00014823	0.00014510	0.00014606	-1.464%	61,783	-34.753%
2025-12-13	0.0001453	0.00014891	0.00014490	0.00014823	+2.080%	95,143	-35.708%
2025-12-12	0.0001450	0.00014910	0.00014277	0.00014521	+0.138%	108,873	-34.371%
2025-12-11	0.0001533	0.00015330	0.00014410	0.00014501	-5.917%	153,475	-34.280%
2025-12-10	0.0001576	0.00015873	0.00015330	0.00015413	-2.133%	151,675	-38.169%
2025-12-09	0.0001505	0.00015780	0.00014960	0.00015749	+4.603%	176,997	-39.488%
2025-12-08	0.0001491	0.00015210	0.00014752	0.00015056	+0.878%	120,782	-36.703%
2025-12-07	0.0001503	0.00015120	0.00014710	0.00014925	-0.679%	127,385	-36.147%
2025-12-06	0.0001478	0.00015040	0.00014680	0.00015027	+1.438%	73,735	-36.581%
2025-12-05	0.0001564	0.00015747	0.00014720	0.00014814	-5.215%	252,997	-35.669%
2025-12-04	0.0001582	0.00015990	0.00015610	0.00015629	-1.170%	124,662	-39.024%
2025-12-03	0.0001493	0.00016074	0.00014840	0.00015814	+5.843%	222,896	-39.737%
2025-12-02	0.0001475	0.00015110	0.00014710	0.00014941	+0.973%	163,024	-36.216%
2025-12-01	0.0001516	0.00015245	0.00014739	0.00014797	-2.523%	133,697	-35.595%
2025-11-30	0.0001569	0.00015750	0.00015100	0.00015180	-2.997%	144,643	-37.220%
2025-11-29	0.0001634	0.00016443	0.00015620	0.00015649	-4.006%	142,159	-39.102%
2025-11-28	0.0001645	0.00016570	0.00016230	0.00016302	-0.815%	78,317	-41.541%
2025-11-27	0.0001653	0.00016630	0.00016230	0.00016436	-0.545%	111,961	-42.018%
2025-11-26	0.0001623	0.00016526	0.00015947	0.00016526	+1.905%	155,115	-42.333%
2025-11-25	0.0001573	0.00016401	0.00015730	0.00016217	+3.004%	176,637	-41.235%
2025-11-24	0.0001529	0.00015793	0.00015220	0.00015744	+2.895%	185,127	-39.469%
2025-11-23	0.0001562	0.00015684	0.00015230	0.00015301	-1.961%	88,885	-37.716%
2025-11-22	0.0001562	0.00015893	0.00015540	0.00015607	-0.351%	89,358	-38.938%
2025-11-21	0.0001594	0.00016150	0.00015222	0.00015662	-1.996%	327,284	-39.152%
2025-11-20	0.0001558	0.00016402	0.00015390	0.00015981	+2.416%	140,665	-40.367%
2025-11-19	0.0001568	0.00015920	0.00015420	0.00015604	-0.870%	105,416	-38.926%
2025-11-18	0.0001574	0.00016260	0.00015400	0.00015741	-0.044%	163,586	-39.457%
2025-11-17	0.0001606	0.00016540	0.00015580	0.00015748	-2.010%	236,308	-39.484%
2025-11-16	0.0001624	0.00016430	0.00015570	0.00016071	-1.453%	111,673	-40.701%
2025-11-15	0.0001599	0.00016390	0.00015970	0.00016308	+1.912%	67,945	-41.562%
2025-11-14	0.0001616	0.00016470	0.00015800	0.00016002	-1.137%	114,795	-40.445%
2025-11-13	0.0001654	0.00017212	0.00016010	0.00016186	-2.323%	99,638	-41.122%
2025-11-12	0.0001651	0.00016920	0.00016400	0.00016571	+0.206%	64,484	-42.490%
2025-11-11	0.0001718	0.00017330	0.00016490	0.00016537	-3.709%	75,486	-42.372%
2025-11-10	0.0001697	0.00017496	0.00016794	0.00017174	+1.621%	78,829	-44.509%
2025-11-09	0.0001710	0.00017250	0.00016560	0.00016900	-1.013%	74,429	-43.609%
2025-11-08	0.0001723	0.00017820	0.00016760	0.00017073	-0.170%	103,674	-44.181%
2025-11-07	0.0001592	0.00017470	0.00015900	0.00017102	+8.042%	258,639	-44.276%
2025-11-06	0.0001598	0.00016400	0.00015480	0.00015829	-1.573%	100,536	-39.794%
2025-11-05	0.0001574	0.00016340	0.00015430	0.00016082	+2.101%	155,001	-40.741%
2025-11-04	0.0001562	0.00016433	0.00015070	0.00015751	+0.806%	249,248	-39.496%
2025-11-03	0.0001705	0.00017070	0.00015086	0.00015625	-8.266%	269,039	-39.008%
2025-11-02	0.0001701	0.00017140	0.00016450	0.00017033	+0.253%	127,608	-44.050%
2025-11-01	0.0001660	0.00017040	0.00016520	0.00016990	+2.294%	75,910	-43.908%
2025-10-31	0.0001672	0.00016840	0.00016340	0.00016609	-0.622%	99,424	-42.621%
2025-10-30	0.0001788	0.00018010	0.00016410	0.00016713	-6.396%	247,042	-42.979%
2025-10-29	0.0001724	0.00018120	0.00017210	0.00017855	+3.447%	153,711	-46.626%
2025-10-28	0.0001782	0.00018371	0.00017060	0.00017260	-3.088%	128,603	-44.786%
2025-10-27	0.0001818	0.00018270	0.00017660	0.00017810	-2.105%	91,994	-46.491%
2025-10-26	0.0001766	0.00018260	0.00017390	0.00018193	+2.977%	120,069	-47.617%
2025-10-25	0.0001756	0.00017750	0.00017270	0.00017667	+0.621%	55,123	-46.058%
2025-10-24	0.0001739	0.00017799	0.00017280	0.00017558	+1.603%	49,614	-45.723%
2025-10-23	0.0001769	0.00017900	0.00017260	0.00017281	-2.207%	57,705	-44.853%
2025-10-22	0.0001804	0.00018220	0.00017260	0.00017671	-2.056%	79,128	-46.070%
2025-10-21	0.0001839	0.00018460	0.00017980	0.00018042	-2.031%	88,380	-47.179%
2025-10-20	0.0001896	0.00019120	0.00018320	0.00018416	-2.915%	87,063	-48.252%
2025-10-19	0.0001886	0.00019200	0.00018600	0.00018969	+0.599%	105,197	-49.760%
2025-10-18	0.0001876	0.00019040	0.00018610	0.00018856	+0.624%	97,031	-49.459%
2025-10-17	0.0001939	0.00019490	0.00018109	0.00018739	-3.108%	354,317	-49.143%
2025-10-16	0.0001978	0.00020050	0.00019110	0.00019340	-2.373%	162,267	-50.724%
2025-10-15	0.0002011	0.00020585	0.00019510	0.00019810	-1.531%	134,133	-51.893%
2025-10-14	0.0002066	0.00021335	0.00019721	0.00020118	-2.812%	190,224	-52.629%
2025-10-13	0.0001958	0.00020800	0.00019020	0.00020700	+5.672%	377,311	-53.961%
2025-10-12	0.0001939	0.00020280	0.00018640	0.00019589	+1.032%	211,020	-51.350%
2025-10-11	0.0001832	0.00020930	0.00018240	0.00019389	+6.428%	258,976	-50.848%
2025-10-10	0.0002334	0.00023510	0.00008190	0.00018218	-21.928%	638,668	-47.689%
2025-10-09	0.0002336	0.00023425	0.00022960	0.00023335	-0.090%	67,264	-59.160%
2025-10-08	0.0002301	0.00023950	0.00022940	0.00023356	+1.438%	72,749	-59.197%
2025-10-07	0.0002456	0.00024630	0.00022940	0.00023025	-6.261%	188,802	-58.610%
2025-10-06	0.0002429	0.00024840	0.00023967	0.00024563	+0.821%	98,853	-61.202%
2025-10-05	0.0002460	0.00025014	0.00024000	0.00024363	-1.204%	96,449	-60.883%
2025-10-04	0.0002564	0.00025720	0.00024490	0.00024660	-3.728%	86,380	-61.354%
2025-10-03	0.0002568	0.00025750	0.00024990	0.00025615	-0.362%	119,434	-62.795%
2025-10-02	0.0002590	0.00026501	0.00024766	0.00025708	-0.757%	210,939	-62.930%
2025-10-01	0.0002633	0.00026700	0.00025818	0.00025904	-1.607%	114,690	-63.210%
2025-09-30	0.0002662	0.00026840	0.00025500	0.00026327	-1.175%	133,272	-63.801%
2025-09-29	0.0002676	0.00026958	0.00026020	0.00026640	-0.460%	162,087	-64.227%
2025-09-28	0.0002622	0.00026950	0.00025560	0.00026763	+2.087%	117,288	-64.391%
2025-09-27	0.0002654	0.00026540	0.00025840	0.00026216	-1.187%	76,393	-63.648%
2025-09-26	0.0002628	0.00027022	0.00024780	0.00026531	+0.775%	256,695	-64.080%
2025-09-25	0.0002851	0.00029051	0.00026180	0.00026327	-7.802%	240,037	-63.801%
2025-09-24	0.0003000	0.00031321	0.00028470	0.00028555	-4.985%	241,462	-66.626%
2025-09-23	0.0003005	0.00032020	0.00029330	0.00030053	0.000%	401,537	-68.289%
2025-09-22	0.0002867	0.00030160	0.00026213	0.00030053	+4.857%	283,739	-68.289%
2025-09-21	0.0002866	0.00029060	0.00028250	0.00028661	-0.038%	96,489	-66.749%
2025-09-20	0.0002918	0.00029470	0.00028381	0.00028672	-1.771%	126,116	-66.762%
2025-09-19	0.0003010	0.00030540	0.00028890	0.00029189	-2.852%	150,639	-67.351%
2025-09-18	0.0002735	0.00030207	0.00027190	0.00030046	+10.075%	243,028	-68.282%
2025-09-17	0.0002575	0.00027385	0.00025320	0.00027296	+6.029%	190,833	-65.086%
2025-09-16	0.0002583	0.00026790	0.00025360	0.00025744	-0.402%	129,518	-62.982%
2025-09-15	0.0002554	0.00026360	0.00024590	0.00025848	+1.127%	165,903	-63.131%
2025-09-14	0.0002594	0.00026420	0.00025150	0.00025560	-1.533%	110,898	-62.715%
2025-09-13	0.0002498	0.00026989	0.00024798	0.00025958	+3.907%	157,567	-63.287%
2025-09-12	0.0002524	0.00025575	0.00024497	0.00024982	-1.006%	153,708	-61.853%
2025-09-11	0.0002585	0.00026240	0.00024880	0.00025236	-2.436%	201,401	-62.236%
2025-09-10	0.0002327	0.00025900	0.00023142	0.00025866	+11.276%	268,338	-63.156%
2025-09-09	0.0002257	0.00023540	0.00022360	0.00023245	+3.059%	131,997	-59.002%

.dark-mode .c66qyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c66qyC{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Composite

AVAXBTC
Avalanche / Bitcoin
crypto Composite