Dark

AVAXBTC
Avalanche / Bitcoin
crypto Composite

Real-time

Jul 7, 2026 12:42:03 AM EDT

0.00010700BTC-2.550%(-0.00000280)49,173AVAX5BTC

0.00010700Bid 0.00067500Ask 0.00056800Spread

Composite
0.00010700 Binance
0.00010700 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.00010810	0.00010895	0.00010680	0.00010700	-1.018%	6,078	0.000%
2026-07-06	0.00010880	0.00011142	0.00010788	0.00010810	-0.643%	49,105	-1.018%
2026-07-05	0.00011030	0.00011247	0.00010775	0.00010880	-1.360%	30,955	-1.654%
2026-07-04	0.00011089	0.00011245	0.00010908	0.00011030	-0.809%	40,538	-2.992%
2026-07-03	0.00011060	0.00011362	0.00010967	0.00011120	+0.597%	50,367	-3.777%
2026-07-02	0.00011100	0.00011336	0.00010920	0.00011054	-0.495%	49,463	-3.202%
2026-07-01	0.00011160	0.00011408	0.00011054	0.00011109	-0.368%	49,484	-3.682%
2026-06-30	0.00011080	0.00011286	0.00010882	0.00011150	+0.568%	67,539	-4.036%
2026-06-29	0.00010830	0.00011280	0.00010790	0.00011087	+2.373%	110,630	-3.491%
2026-06-28	0.00010710	0.00010857	0.00010470	0.00010830	+1.064%	61,954	-1.200%
2026-06-27	0.00011040	0.00011090	0.00010561	0.00010716	-2.759%	98,797	-0.149%
2026-06-26	0.00010430	0.00011030	0.00010145	0.00011020	+5.728%	170,130	-2.904%
2026-06-25	0.00010560	0.00010789	0.00010220	0.00010423	-1.493%	152,783	+2.658%
2026-06-24	0.00010350	0.00010620	0.00010108	0.00010581	+2.222%	126,562	+1.125%
2026-06-23	0.00009750	0.00010411	0.00009670	0.00010351	+6.251%	154,461	+3.372%
2026-06-22	0.00009660	0.00010002	0.00009630	0.00009742	+1.132%	82,413	+9.834%
2026-06-21	0.00009710	0.00009940	0.00009590	0.00009633	-1.078%	45,747	+11.077%
2026-06-20	0.00009280	0.00009818	0.00009140	0.00009738	+4.890%	194,009	+9.879%
2026-06-19	0.00010020	0.00010030	0.00009030	0.00009284	-7.456%	234,129	+15.252%
2026-06-18	0.00010490	0.00010510	0.00009970	0.00010032	-4.275%	84,917	+6.659%
2026-06-17	0.00010490	0.00010619	0.00010276	0.00010480	-0.086%	29,946	+2.099%
2026-06-16	0.00010340	0.00010540	0.00010254	0.00010489	+0.191%	13,854	+2.012%
2026-06-15	0.00010330	0.00010569	0.00010250	0.00010469	+1.898%	49,600	+2.207%
2026-06-14	0.00010410	0.00010420	0.00010010	0.00010274	-1.562%	26,431	+4.146%
2026-06-13	0.00010330	0.00010520	0.00010330	0.00010437	+1.134%	17,505	+2.520%
2026-06-12	0.00010450	0.00010490	0.00010260	0.00010320	-1.159%	14,852	+3.682%
2026-06-11	0.00010390	0.00010559	0.00010370	0.00010441	+0.772%	34,427	+2.481%
2026-06-10	0.00010760	0.00010790	0.00010310	0.00010361	-3.628%	33,248	+3.272%
2026-06-09	0.00010730	0.00010790	0.00010540	0.00010751	+0.289%	31,974	-0.474%
2026-06-08	0.00010770	0.00010790	0.00010480	0.00010720	-0.270%	44,166	-0.187%
2026-06-07	0.00010970	0.00011100	0.00010640	0.00010749	-1.403%	59,033	-0.456%
2026-06-06	0.00011050	0.00011300	0.00010430	0.00010902	-4.259%	97,466	-1.853%
2026-06-05	0.00012060	0.00012102	0.00010960	0.00011387	-4.958%	129,213	-6.033%
2026-06-04	0.00012560	0.00012662	0.00011970	0.00011981	-4.709%	57,982	-10.692%
2026-06-03	0.00012260	0.00012573	0.00012190	0.00012573	+2.906%	30,491	-14.897%
2026-06-02	0.00012520	0.00012653	0.00012120	0.00012218	-1.934%	45,408	-12.424%
2026-06-01	0.00012190	0.00012551	0.00012070	0.00012459	+2.619%	62,703	-14.118%
2026-05-31	0.00012110	0.00012250	0.00011987	0.00012141	+0.140%	39,334	-11.869%
2026-05-30	0.00012010	0.00012250	0.00012010	0.00012124	+1.143%	54,084	-11.745%
2026-05-29	0.00012140	0.00012170	0.00011910	0.00011987	-1.122%	38,731	-10.737%
2026-05-28	0.00012140	0.00012310	0.00011949	0.00012123	-0.329%	40,411	-11.738%
2026-05-27	0.00012040	0.00012323	0.00012000	0.00012163	+0.720%	24,824	-12.028%
2026-05-26	0.00012040	0.00012230	0.00011979	0.00012076	-0.017%	22,110	-11.395%
2026-05-25	0.00011940	0.00012230	0.00011889	0.00012078	+1.215%	40,705	-11.409%
2026-05-24	0.00012250	0.00012260	0.00011920	0.00011933	-2.468%	28,273	-10.333%
2026-05-23	0.00012100	0.00012390	0.00011840	0.00012235	+1.224%	56,920	-12.546%
2026-05-22	0.00012180	0.00012380	0.00012078	0.00012087	-0.951%	55,506	-11.475%
2026-05-21	0.00011990	0.00012220	0.00011970	0.00012203	+2.066%	65,856	-12.317%
2026-05-20	0.00011850	0.00012102	0.00011830	0.00011956	+0.877%	41,874	-10.505%
2026-05-19	0.00012010	0.00012080	0.00011820	0.00011852	-1.110%	36,540	-9.720%
2026-05-18	0.00011840	0.00012211	0.00011770	0.00011985	+1.208%	55,495	-10.722%
2026-05-17	0.00011890	0.00012000	0.00011670	0.00011842	-0.387%	47,171	-9.644%
2026-05-16	0.00012050	0.00012165	0.00011800	0.00011888	-1.557%	40,272	-9.993%
2026-05-15	0.00012230	0.00012230	0.00011950	0.00012076	-1.300%	55,383	-11.395%
2026-05-14	0.00012300	0.00012410	0.00012100	0.00012235	-0.456%	63,825	-12.546%
2026-05-13	0.00012220	0.00012494	0.00012200	0.00012291	+1.478%	104,598	-12.944%
2026-05-12	0.00012400	0.00012460	0.00012058	0.00012112	-2.236%	66,849	-11.658%
2026-05-11	0.00012450	0.00012582	0.00012340	0.00012389	-0.506%	81,593	-13.633%
2026-05-10	0.00012330	0.00012880	0.00012230	0.00012452	+0.720%	95,555	-14.070%
2026-05-09	0.00012400	0.00012800	0.00012190	0.00012363	+0.292%	113,211	-13.451%
2026-05-08	0.00011880	0.00012470	0.00011850	0.00012327	+4.148%	103,108	-13.199%
2026-05-07	0.00011810	0.00011902	0.00011680	0.00011836	+0.288%	57,995	-9.598%
2026-05-06	0.00011610	0.00011880	0.00011550	0.00011802	+1.856%	50,015	-9.337%
2026-05-05	0.00011500	0.00011700	0.00011450	0.00011587	+0.651%	36,436	-7.655%
2026-05-04	0.00011560	0.00011660	0.00011400	0.00011512	-0.596%	90,674	-7.054%
2026-05-03	0.00011680	0.00011680	0.00011440	0.00011581	-0.780%	36,673	-7.607%
2026-05-02	0.00011610	0.00011712	0.00011590	0.00011672	+0.629%	24,726	-8.328%
2026-05-01	0.00011930	0.00011930	0.00011598	0.00011599	-2.953%	46,469	-7.751%
2026-04-30	0.00012040	0.00012090	0.00011870	0.00011952	-0.466%	41,075	-10.475%
2026-04-29	0.00012020	0.00012145	0.00011900	0.00012008	-0.033%	64,897	-10.893%
2026-04-28	0.00011970	0.00012090	0.00011920	0.00012012	+0.578%	41,371	-10.922%
2026-04-27	0.00012020	0.00012065	0.00011850	0.00011943	-1.052%	57,695	-10.408%
2026-04-26	0.00012060	0.00012209	0.00011980	0.00012070	+0.025%	73,898	-11.350%
2026-04-25	0.00012140	0.00012240	0.00012010	0.00012067	-0.634%	48,968	-11.328%
2026-04-24	0.00011990	0.00012190	0.00011934	0.00012144	+1.318%	49,254	-11.891%
2026-04-23	0.00011930	0.00012022	0.00011840	0.00011986	0.000%	52,516	-10.729%
2026-04-22	0.00012300	0.00012431	0.00011940	0.00011986	-2.656%	74,451	-10.729%
2026-04-21	0.00012250	0.00012437	0.00012220	0.00012313	+0.638%	56,085	-13.100%
2026-04-20	0.00012200	0.00012392	0.00012150	0.00012235	+0.691%	55,100	-12.546%
2026-04-19	0.00012330	0.00012340	0.00012140	0.00012151	-1.794%	45,986	-11.941%
2026-04-18	0.00012620	0.00012660	0.00012310	0.00012373	-2.398%	46,402	-13.521%
2026-04-17	0.00012960	0.00012969	0.00012589	0.00012677	-2.161%	77,538	-15.595%
2026-04-16	0.00012610	0.00013110	0.00012530	0.00012957	+2.760%	99,994	-17.419%
2026-04-15	0.00012550	0.00012780	0.00012490	0.00012609	+0.358%	72,305	-15.140%
2026-04-14	0.00012990	0.00013030	0.00012430	0.00012564	-3.272%	77,472	-14.836%
2026-04-13	0.00012770	0.00012989	0.00012649	0.00012989	+1.524%	112,092	-17.623%
2026-04-12	0.00012830	0.00012870	0.00012560	0.00012794	-0.288%	46,570	-16.367%
2026-04-11	0.00012870	0.00013032	0.00012670	0.00012831	-0.512%	75,215	-16.608%
2026-04-10	0.00013010	0.00013062	0.00012830	0.00012897	-0.998%	22,229	-17.035%
2026-04-09	0.00012730	0.00013264	0.00012630	0.00013027	+2.285%	139,875	-17.863%
2026-04-08	0.00013110	0.00013340	0.00012710	0.00012736	-3.361%	125,094	-15.986%
2026-04-07	0.00012920	0.00013250	0.00012350	0.00013179	+1.871%	200,105	-18.810%
2026-04-06	0.00013160	0.00013920	0.00012865	0.00012937	-1.477%	228,028	-17.291%
2026-04-05	0.00013370	0.00013422	0.00013069	0.00013131	-1.456%	34,428	-18.513%
2026-04-04	0.00013320	0.00013486	0.00013170	0.00013325	+0.248%	33,548	-19.700%
2026-04-03	0.00013100	0.00013640	0.00013060	0.00013292	+2.097%	66,000	-19.500%
2026-04-02	0.00013390	0.00013420	0.00012930	0.00013019	-2.713%	94,078	-17.812%
2026-04-01	0.00013060	0.00013680	0.00013050	0.00013382	+2.725%	124,548	-20.042%
2026-03-31	0.00013200	0.00013320	0.00013010	0.00013027	-1.638%	85,376	-17.863%
2026-03-30	0.00013030	0.00013360	0.00013000	0.00013244	+1.627%	85,157	-19.209%
2026-03-29	0.00013190	0.00013200	0.00012873	0.00013032	-0.995%	62,505	-17.894%
2026-03-28	0.00013240	0.00013363	0.00013160	0.00013163	-0.717%	51,997	-18.712%
2026-03-27	0.00013220	0.00013350	0.00013064	0.00013258	+0.166%	112,706	-19.294%
2026-03-26	0.00013580	0.00013590	0.00013120	0.00013236	-2.533%	139,489	-19.160%
2026-03-25	0.00013640	0.00013681	0.00013510	0.00013580	-0.184%	71,970	-21.208%
2026-03-24	0.00013490	0.00013650	0.00013390	0.00013605	+0.897%	61,314	-21.352%
2026-03-23	0.00013300	0.00013610	0.00013110	0.00013484	+1.406%	195,495	-20.647%
2026-03-22	0.00013370	0.00013440	0.00013120	0.00013297	-0.605%	110,001	-19.531%
2026-03-21	0.00013580	0.00013603	0.00013300	0.00013378	-1.269%	68,006	-20.018%
2026-03-20	0.00013560	0.00013643	0.00013430	0.00013550	+0.669%	65,588	-21.033%
2026-03-19	0.00013590	0.00013660	0.00013450	0.00013460	-1.283%	80,466	-20.505%
2026-03-18	0.00013800	0.00013905	0.00013320	0.00013635	-1.124%	163,663	-21.525%
2026-03-17	0.00014000	0.00014050	0.00013730	0.00013790	-1.865%	121,855	-22.408%
2026-03-16	0.00013670	0.00014190	0.00013064	0.00014052	+2.689%	177,081	-23.854%
2026-03-15	0.00013680	0.00013776	0.00013520	0.00013684	+0.463%	67,838	-21.806%
2026-03-14	0.00013690	0.00013742	0.00013490	0.00013621	-0.729%	52,989	-21.445%
2026-03-13	0.00013710	0.00014020	0.00013660	0.00013721	-0.623%	177,411	-22.017%
2026-03-12	0.00013610	0.00013814	0.00013550	0.00013807	+1.500%	69,132	-22.503%
2026-03-11	0.00013640	0.00013886	0.00013560	0.00013603	-0.154%	87,815	-21.341%
2026-03-10	0.00013550	0.00013977	0.00013260	0.00013624	+1.068%	175,838	-21.462%
2026-03-09	0.00013370	0.00013730	0.00013340	0.00013480	+0.793%	129,566	-20.623%
2026-03-08	0.00013240	0.00013390	0.00013110	0.00013374	+1.058%	57,486	-19.994%
2026-03-07	0.00013230	0.00013320	0.00013174	0.00013234	-0.226%	25,938	-19.148%
2026-03-06	0.00013220	0.00013330	0.00012995	0.00013264	+0.614%	92,603	-19.331%
2026-03-05	0.00013070	0.00013323	0.00012950	0.00013183	+1.190%	105,806	-18.835%
2026-03-04	0.00013430	0.00013550	0.00013000	0.00013028	-2.870%	172,190	-17.869%
2026-03-03	0.00013330	0.00013591	0.00013280	0.00013413	+0.736%	117,507	-20.227%
2026-03-02	0.00013720	0.00013740	0.00013260	0.00013315	-2.966%	180,026	-19.640%
2026-03-01	0.00013710	0.00013863	0.00013530	0.00013722	+0.344%	218,000	-22.023%
2026-02-28	0.00013590	0.00013776	0.00013250	0.00013675	+0.982%	197,345	-21.755%
2026-02-27	0.00013790	0.00013943	0.00013520	0.00013542	-1.919%	172,795	-20.987%
2026-02-26	0.00014000	0.00014170	0.00013540	0.00013807	-0.990%	242,857	-22.503%
2026-02-25	0.00012940	0.00014412	0.00012920	0.00013945	+7.708%	440,099	-23.270%
2026-02-24	0.00012950	0.00013248	0.00012910	0.00012947	-0.054%	126,708	-17.355%
2026-02-23	0.00013120	0.00013200	0.00012890	0.00012954	-1.054%	152,311	-17.400%
2026-02-22	0.00013400	0.00013400	0.00013020	0.00013092	-2.393%	55,336	-18.271%
2026-02-21	0.00013490	0.00013790	0.00013395	0.00013413	-0.467%	86,974	-20.227%
2026-02-20	0.00013280	0.00013720	0.00013220	0.00013476	+1.346%	202,146	-20.600%
2026-02-19	0.00013330	0.00013390	0.00013150	0.00013297	-0.098%	127,083	-19.531%
2026-02-18	0.00013530	0.00013600	0.00013290	0.00013310	-1.691%	106,631	-19.609%
2026-02-17	0.00013440	0.00013653	0.00013340	0.00013539	+0.617%	143,389	-20.969%
2026-02-16	0.00013490	0.00013612	0.00013400	0.00013456	-0.304%	199,212	-20.482%
2026-02-15	0.00013750	0.00013810	0.00013400	0.00013497	-1.711%	279,812	-20.723%
2026-02-14	0.00013290	0.00013881	0.00013230	0.00013732	+2.470%	166,560	-22.080%
2026-02-13	0.00013440	0.00013490	0.00013180	0.00013401	-0.209%	236,047	-20.155%
2026-02-12	0.00012880	0.00013450	0.00012880	0.00013429	+4.352%	261,741	-20.322%
2026-02-11	0.00012720	0.00013080	0.00012650	0.00012869	+1.323%	325,063	-16.854%
2026-02-10	0.00012910	0.00012934	0.00012610	0.00012701	-1.482%	194,943	-15.755%
2026-02-09	0.00012910	0.00013020	0.00012710	0.00012892	-0.070%	267,387	-17.003%
2026-02-08	0.00013320	0.00013330	0.00012760	0.00012901	-3.450%	170,908	-17.061%
2026-02-07	0.00013150	0.00013460	0.00013030	0.00013362	+1.550%	505,905	-19.922%
2026-02-06	0.00013220	0.00013310	0.00012540	0.00013158	-0.484%	900,419	-18.681%
2026-02-05	0.00013280	0.00013610	0.00013010	0.00013222	-0.347%	1,184,996	-19.074%
2026-02-04	0.00013100	0.00013460	0.00013020	0.00013268	+1.375%	303,105	-19.355%
2026-02-03	0.00012890	0.00013510	0.00012760	0.00013088	+1.678%	331,889	-18.246%
2026-02-02	0.00012880	0.00013070	0.00012717	0.00012872	+0.016%	222,899	-16.874%
2026-02-01	0.00012850	0.00013030	0.00012640	0.00012870	+0.508%	193,040	-16.861%
2026-01-31	0.00012910	0.00012960	0.00012000	0.00012805	-0.867%	331,830	-16.439%
2026-01-30	0.00013040	0.00013360	0.00012898	0.00012917	-1.065%	185,080	-17.163%
2026-01-29	0.00013530	0.00013550	0.00012730	0.00013056	-3.610%	161,176	-18.045%
2026-01-28	0.00013600	0.00013630	0.00013360	0.00013545	-0.338%	97,010	-21.004%
2026-01-27	0.00013270	0.00013630	0.00013210	0.00013591	+2.104%	77,892	-21.271%
2026-01-26	0.00013250	0.00013450	0.00013190	0.00013311	+1.147%	87,043	-19.615%
2026-01-25	0.00013500	0.00013838	0.00013030	0.00013160	-2.562%	85,738	-18.693%
2026-01-24	0.00013540	0.00013860	0.00013425	0.00013506	-1.033%	40,082	-20.776%
2026-01-23	0.00013620	0.00013750	0.00013480	0.00013647	+0.323%	65,430	-21.594%
2026-01-22	0.00013890	0.00013990	0.00013510	0.00013603	-2.116%	69,346	-21.341%
2026-01-21	0.00013670	0.00014100	0.00013520	0.00013897	+2.319%	115,901	-23.005%
2026-01-20	0.00013750	0.00013987	0.00013480	0.00013582	-0.774%	98,115	-21.219%
2026-01-19	0.00013860	0.00013860	0.00013130	0.00013688	-1.234%	187,623	-21.829%
2026-01-18	0.00014470	0.00014520	0.00013830	0.00013859	-3.990%	88,381	-22.794%
2026-01-17	0.00014210	0.00014620	0.00014190	0.00014435	+1.334%	80,343	-25.875%
2026-01-16	0.00014470	0.00014524	0.00013940	0.00014245	-1.453%	110,145	-24.886%
2026-01-15	0.00015070	0.00015083	0.00014260	0.00014455	-3.992%	139,061	-25.977%
2026-01-14	0.00015470	0.00015540	0.00014937	0.00015056	-2.645%	158,499	-28.932%
2026-01-13	0.00014800	0.00015630	0.00014770	0.00015465	+4.380%	194,019	-30.812%
2026-01-12	0.00015040	0.00015370	0.00014800	0.00014816	-1.561%	104,345	-27.781%
2026-01-11	0.00015170	0.00015676	0.00014937	0.00015051	-0.686%	72,849	-28.908%
2026-01-10	0.00015210	0.00015360	0.00015070	0.00015155	-0.427%	58,968	-29.396%
2026-01-09	0.00015250	0.00015501	0.00015160	0.00015220	-0.438%	59,884	-29.698%
2026-01-08	0.00015460	0.00015590	0.00015160	0.00015287	-1.125%	72,169	-30.006%
2026-01-07	0.00015570	0.00015790	0.00015220	0.00015461	-0.700%	80,721	-30.794%
2026-01-06	0.00015400	0.00015989	0.00015230	0.00015570	+1.150%	133,513	-31.278%
2026-01-05	0.00015560	0.00015590	0.00014885	0.00015393	-1.245%	154,174	-30.488%
2026-01-04	0.00015420	0.00016000	0.00015260	0.00015587	+1.070%	182,460	-31.353%
2026-01-03	0.00015350	0.00015990	0.00015290	0.00015422	+0.797%	282,404	-30.619%
2026-01-02	0.00015300	0.00015643	0.00014730	0.00015300	+0.170%	210,432	-30.065%
2026-01-01	0.00014060	0.00015480	0.00013960	0.00015274	+8.642%	244,077	-29.946%
2025-12-31	0.00014210	0.00014330	0.00013960	0.00014059	-0.930%	100,330	-23.892%
2025-12-30	0.00014180	0.00014301	0.00014090	0.00014191	+0.078%	90,857	-24.600%
2025-12-29	0.00014380	0.00014630	0.00014177	0.00014180	-1.295%	56,336	-24.542%
2025-12-28	0.00014450	0.00014685	0.00014310	0.00014366	-0.787%	124,265	-25.519%
2025-12-27	0.00014140	0.00014551	0.00014110	0.00014480	+2.412%	106,029	-26.105%
2025-12-26	0.00013820	0.00014170	0.00013820	0.00014139	+2.050%	147,963	-24.323%
2025-12-25	0.00013800	0.00014211	0.00013760	0.00013855	+0.297%	190,670	-22.772%
2025-12-24	0.00013920	0.00013946	0.00013630	0.00013814	-0.818%	131,045	-22.542%
2025-12-23	0.00014020	0.00014150	0.00013640	0.00013928	-0.635%	139,492	-23.176%
2025-12-22	0.00013700	0.00014050	0.00013610	0.00014017	+1.905%	147,275	-23.664%
2025-12-21	0.00013830	0.00013890	0.00013590	0.00013755	-0.449%	110,480	-22.210%
2025-12-20	0.00013900	0.00014264	0.00013730	0.00013817	-0.554%	78,387	-22.559%
2025-12-19	0.00013380	0.00014099	0.00013220	0.00013894	+3.842%	213,382	-22.988%
2025-12-18	0.00013750	0.00013820	0.00013330	0.00013380	-2.811%	191,374	-20.030%
2025-12-17	0.00014050	0.00014130	0.00013700	0.00013767	-1.930%	148,898	-22.278%
2025-12-16	0.00014280	0.00014322	0.00013750	0.00014038	-1.681%	150,022	-23.778%
2025-12-15	0.00014600	0.00014840	0.00014278	0.00014278	-2.246%	137,612	-25.060%
2025-12-14	0.00014820	0.00014823	0.00014510	0.00014606	-1.464%	61,783	-26.742%
2025-12-13	0.00014530	0.00014891	0.00014490	0.00014823	+2.080%	95,143	-27.815%
2025-12-12	0.00014500	0.00014910	0.00014277	0.00014521	+0.138%	108,873	-26.314%
2025-12-11	0.00015330	0.00015330	0.00014410	0.00014501	-5.917%	153,475	-26.212%
2025-12-10	0.00015760	0.00015873	0.00015330	0.00015413	-2.133%	151,675	-30.578%
2025-12-09	0.00015050	0.00015780	0.00014960	0.00015749	+4.603%	176,997	-32.059%
2025-12-08	0.00014910	0.00015210	0.00014752	0.00015056	+0.878%	120,782	-28.932%
2025-12-07	0.00015030	0.00015120	0.00014710	0.00014925	-0.679%	127,385	-28.308%
2025-12-06	0.00014780	0.00015040	0.00014680	0.00015027	+1.438%	73,735	-28.795%
2025-12-05	0.00015640	0.00015747	0.00014720	0.00014814	-5.215%	252,997	-27.771%
2025-12-04	0.00015820	0.00015990	0.00015610	0.00015629	-1.170%	124,662	-31.538%
2025-12-03	0.00014930	0.00016074	0.00014840	0.00015814	+5.843%	222,896	-32.338%
2025-12-02	0.00014750	0.00015110	0.00014710	0.00014941	+0.973%	163,024	-28.385%
2025-12-01	0.00015160	0.00015245	0.00014739	0.00014797	-2.523%	133,697	-27.688%
2025-11-30	0.00015690	0.00015750	0.00015100	0.00015180	-2.997%	144,643	-29.513%
2025-11-29	0.00016340	0.00016443	0.00015620	0.00015649	-4.006%	142,159	-31.625%
2025-11-28	0.00016450	0.00016570	0.00016230	0.00016302	-0.815%	78,317	-34.364%
2025-11-27	0.00016530	0.00016630	0.00016230	0.00016436	-0.545%	111,961	-34.899%
2025-11-26	0.00016230	0.00016526	0.00015947	0.00016526	+1.905%	155,115	-35.254%
2025-11-25	0.00015730	0.00016401	0.00015730	0.00016217	+3.004%	176,637	-34.020%
2025-11-24	0.00015290	0.00015793	0.00015220	0.00015744	+2.895%	185,127	-32.038%
2025-11-23	0.00015620	0.00015684	0.00015230	0.00015301	-1.961%	88,885	-30.070%
2025-11-22	0.00015620	0.00015893	0.00015540	0.00015607	-0.351%	89,358	-31.441%
2025-11-21	0.00015940	0.00016150	0.00015222	0.00015662	-1.996%	327,284	-31.682%
2025-11-20	0.00015580	0.00016402	0.00015390	0.00015981	+2.416%	140,665	-33.045%
2025-11-19	0.00015680	0.00015920	0.00015420	0.00015604	-0.870%	105,416	-31.428%
2025-11-18	0.00015740	0.00016260	0.00015400	0.00015741	-0.044%	163,586	-32.025%
2025-11-17	0.00016060	0.00016540	0.00015580	0.00015748	-2.010%	236,308	-32.055%
2025-11-16	0.00016240	0.00016430	0.00015570	0.00016071	-1.453%	111,673	-33.420%
2025-11-15	0.00015990	0.00016390	0.00015970	0.00016308	+1.912%	67,945	-34.388%
2025-11-14	0.00016160	0.00016470	0.00015800	0.00016002	-1.137%	114,795	-33.133%
2025-11-13	0.00016540	0.00017212	0.00016010	0.00016186	-2.323%	99,638	-33.893%
2025-11-12	0.00016510	0.00016920	0.00016400	0.00016571	+0.206%	64,484	-35.429%
2025-11-11	0.00017180	0.00017330	0.00016490	0.00016537	-3.709%	75,486	-35.297%
2025-11-10	0.00016970	0.00017496	0.00016794	0.00017174	+1.621%	78,829	-37.697%
2025-11-09	0.00017100	0.00017250	0.00016560	0.00016900	-1.013%	74,429	-36.686%
2025-11-08	0.00017230	0.00017820	0.00016760	0.00017073	-0.170%	103,674	-37.328%
2025-11-07	0.00015920	0.00017470	0.00015900	0.00017102	+8.042%	258,639	-37.434%
2025-11-06	0.00015980	0.00016400	0.00015480	0.00015829	-1.573%	100,536	-32.403%
2025-11-05	0.00015740	0.00016340	0.00015430	0.00016082	+2.101%	155,001	-33.466%
2025-11-04	0.00015620	0.00016433	0.00015070	0.00015751	+0.806%	249,248	-32.068%
2025-11-03	0.00017050	0.00017070	0.00015086	0.00015625	-8.266%	269,039	-31.520%
2025-11-02	0.00017010	0.00017140	0.00016450	0.00017033	+0.253%	127,608	-37.181%
2025-11-01	0.00016600	0.00017040	0.00016520	0.00016990	+2.294%	75,910	-37.022%
2025-10-31	0.00016720	0.00016840	0.00016340	0.00016609	-0.622%	99,424	-35.577%
2025-10-30	0.00017880	0.00018010	0.00016410	0.00016713	-6.396%	247,042	-35.978%
2025-10-29	0.00017240	0.00018120	0.00017210	0.00017855	+3.447%	153,711	-40.073%
2025-10-28	0.00017820	0.00018371	0.00017060	0.00017260	-3.088%	128,603	-38.007%
2025-10-27	0.00018180	0.00018270	0.00017660	0.00017810	-2.105%	91,994	-39.921%
2025-10-26	0.00017660	0.00018260	0.00017390	0.00018193	+2.977%	120,069	-41.186%
2025-10-25	0.00017560	0.00017750	0.00017270	0.00017667	+0.621%	55,123	-39.435%
2025-10-24	0.00017390	0.00017799	0.00017280	0.00017558	+1.603%	49,614	-39.059%
2025-10-23	0.00017690	0.00017900	0.00017260	0.00017281	-2.207%	57,705	-38.082%
2025-10-22	0.00018040	0.00018220	0.00017260	0.00017671	-2.056%	79,128	-39.449%
2025-10-21	0.00018390	0.00018460	0.00017980	0.00018042	-2.031%	88,380	-40.694%
2025-10-20	0.00018960	0.00019120	0.00018320	0.00018416	-2.915%	87,063	-41.898%
2025-10-19	0.00018860	0.00019200	0.00018600	0.00018969	+0.599%	105,197	-43.592%
2025-10-18	0.00018760	0.00019040	0.00018610	0.00018856	+0.624%	97,031	-43.254%
2025-10-17	0.00019390	0.00019490	0.00018109	0.00018739	-3.108%	354,317	-42.900%
2025-10-16	0.00019780	0.00020050	0.00019110	0.00019340	-2.373%	162,267	-44.674%
2025-10-15	0.00020110	0.00020585	0.00019510	0.00019810	-1.531%	134,133	-45.987%
2025-10-14	0.00020660	0.00021335	0.00019721	0.00020118	-2.812%	190,224	-46.814%
2025-10-13	0.00019580	0.00020800	0.00019020	0.00020700	+5.672%	377,311	-48.309%
2025-10-12	0.00019390	0.00020280	0.00018640	0.00019589	+1.032%	211,020	-45.378%
2025-10-11	0.00018320	0.00020930	0.00018240	0.00019389	+6.428%	258,976	-44.814%
2025-10-10	0.00023340	0.00023510	0.00008190	0.00018218	-21.928%	638,668	-41.267%
2025-10-09	0.00023360	0.00023425	0.00022960	0.00023335	-0.090%	67,264	-54.146%
2025-10-08	0.00023010	0.00023950	0.00022940	0.00023356	+1.438%	72,749	-54.187%
2025-10-07	0.00024560	0.00024630	0.00022940	0.00023025	-6.261%	188,802	-53.529%
2025-10-06	0.00024290	0.00024840	0.00023967	0.00024563	+0.821%	98,853	-56.439%
2025-10-05	0.00024600	0.00025014	0.00024000	0.00024363	-1.204%	96,449	-56.081%
2025-10-04	0.00025640	0.00025720	0.00024490	0.00024660	-3.728%	86,380	-56.610%
2025-10-03	0.00025680	0.00025750	0.00024990	0.00025615	-0.362%	119,434	-58.228%
2025-10-02	0.00025900	0.00026501	0.00024766	0.00025708	-0.757%	210,939	-58.379%
2025-10-01	0.00026330	0.00026700	0.00025818	0.00025904	-1.607%	114,690	-58.694%
2025-09-30	0.00026620	0.00026840	0.00025500	0.00026327	-1.175%	133,272	-59.357%
2025-09-29	0.00026760	0.00026958	0.00026020	0.00026640	-0.460%	162,087	-59.835%
2025-09-28	0.00026220	0.00026950	0.00025560	0.00026763	+2.087%	117,288	-60.019%
2025-09-27	0.00026540	0.00026540	0.00025840	0.00026216	-1.187%	76,393	-59.185%
2025-09-26	0.00026280	0.00027022	0.00024780	0.00026531	+0.775%	256,695	-59.670%
2025-09-25	0.00028510	0.00029051	0.00026180	0.00026327	-7.802%	240,037	-59.357%
2025-09-24	0.00030000	0.00031321	0.00028470	0.00028555	-4.985%	241,462	-62.528%
2025-09-23	0.00030050	0.00032020	0.00029330	0.00030053	0.000%	401,537	-64.396%
2025-09-22	0.00028670	0.00030160	0.00026213	0.00030053	+4.857%	283,739	-64.396%
2025-09-21	0.00028660	0.00029060	0.00028250	0.00028661	-0.038%	96,489	-62.667%
2025-09-20	0.00029180	0.00029470	0.00028381	0.00028672	-1.771%	126,116	-62.681%
2025-09-19	0.00030100	0.00030540	0.00028890	0.00029189	-2.852%	150,639	-63.342%
2025-09-18	0.00027350	0.00030207	0.00027190	0.00030046	+10.075%	243,028	-64.388%
2025-09-17	0.00025750	0.00027385	0.00025320	0.00027296	+6.029%	190,833	-60.800%
2025-09-16	0.00025830	0.00026790	0.00025360	0.00025744	-0.402%	129,518	-58.437%
2025-09-15	0.00025540	0.00026360	0.00024590	0.00025848	+1.127%	165,903	-58.604%
2025-09-14	0.00025940	0.00026420	0.00025150	0.00025560	-1.533%	110,898	-58.138%
2025-09-13	0.00024980	0.00026989	0.00024798	0.00025958	+3.907%	157,567	-58.780%
2025-09-12	0.00025240	0.00025575	0.00024497	0.00024982	-1.006%	153,708	-57.169%
2025-09-11	0.00025850	0.00026240	0.00024880	0.00025236	-2.436%	201,401	-57.600%
2025-09-10	0.00023270	0.00025900	0.00023142	0.00025866	+11.276%	268,338	-58.633%
2025-09-09	0.00022570	0.00023540	0.00022360	0.00023245	+3.059%	131,997	-53.969%
2025-09-08	0.00022220	0.00022891	0.00022130	0.00022555	+1.467%	121,127	-52.560%
2025-09-07	0.00022110	0.00022350	0.00021870	0.00022229	+0.484%	78,128	-51.865%
2025-09-06	0.00022130	0.00022330	0.00021750	0.00022122	+0.027%	96,410	-51.632%
2025-09-05	0.00021860	0.00022180	0.00021560	0.00022116	+0.880%	161,990	-51.619%
2025-09-04	0.00022570	0.00022690	0.00021860	0.00021923	-2.729%	182,454	-51.193%
2025-09-03	0.00022000	0.00023190	0.00021880	0.00022538	+2.455%	109,543	-52.525%
2025-09-02	0.00021260	0.00022040	0.00021130	0.00021998	+3.613%	87,825	-51.359%
2025-09-01	0.00021600	0.00022150	0.00020970	0.00021231	-1.767%	168,276	-49.602%
2025-08-31	0.00021840	0.00022270	0.00021600	0.00021613	-1.261%	63,985	-50.493%
2025-08-30	0.00021720	0.00022060	0.00021500	0.00021889	+0.644%	72,427	-51.117%
2025-08-29	0.00022150	0.00022540	0.00021430	0.00021749	-1.793%	239,291	-50.802%
2025-08-28	0.00021960	0.00022180	0.00021570	0.00022146	+0.985%	172,844	-51.684%
2025-08-27	0.00021630	0.00022590	0.00020902	0.00021930	+1.410%	97,015	-51.208%
2025-08-26	0.00021170	0.00021890	0.00021050	0.00021625	+1.909%	102,685	-50.520%
2025-08-25	0.00022770	0.00022901	0.00021010	0.00021220	-6.557%	108,654	-49.576%
2025-08-24	0.00022750	0.00023169	0.00021730	0.00022709	-0.004%	167,964	-52.882%
2025-08-23	0.00021610	0.00023265	0.00021200	0.00022710	+5.202%	299,035	-52.884%
2025-08-22	0.00020240	0.00021716	0.00019880	0.00021587	+6.660%	223,346	-50.433%
2025-08-21	0.00020530	0.00020636	0.00020220	0.00020239	-1.312%	48,897	-47.132%
2025-08-20	0.00019810	0.00020600	0.00019760	0.00020508	+3.591%	82,720	-47.825%
2025-08-19	0.00020370	0.00020611	0.00019780	0.00019797	-2.899%	72,727	-45.951%
2025-08-18	0.00021340	0.00021590	0.00020178	0.00020388	-4.542%	159,225	-47.518%
2025-08-17	0.00020710	0.00021770	0.00020480	0.00021358	+3.619%	88,851	-49.902%
2025-08-16	0.00020260	0.00020710	0.00020080	0.00020612	+2.030%	56,929	-48.088%
2025-08-15	0.00019990	0.00021530	0.00019939	0.00020202	+1.086%	140,278	-47.035%
2025-08-14	0.00020660	0.00021040	0.00019700	0.00019985	-3.552%	201,380	-46.460%
2025-08-13	0.00020550	0.00021120	0.00020390	0.00020721	+0.876%	129,418	-48.362%
2025-08-12	0.00019190	0.00020805	0.00019170	0.00020541	+6.513%	186,571	-47.909%
2025-08-11	0.00019980	0.00020200	0.00019150	0.00019285	-3.512%	109,454	-44.516%
2025-08-10	0.00020820	0.00020970	0.00019770	0.00019987	-3.987%	128,587	-46.465%
2025-08-09	0.00020410	0.00021250	0.00020350	0.00020817	+2.084%	151,670	-48.600%
2025-08-08	0.00019890	0.00020470	0.00019688	0.00020392	+2.617%	209,661	-47.528%
2025-08-07	0.00019330	0.00019890	0.00019180	0.00019872	+2.836%	104,866	-46.155%
2025-08-06	0.00019190	0.00019516	0.00019010	0.00019324	+0.719%	77,288	-44.628%
2025-08-05	0.00020090	0.00020150	0.00018910	0.00019186	-4.409%	131,895	-44.230%
2025-08-04	0.00018720	0.00020080	0.00018680	0.00020071	+7.217%	143,756	-46.689%
2025-08-03	0.00018550	0.00018834	0.00018380	0.00018720	+0.813%	67,270	-42.842%
2025-08-02	0.00018980	0.00019130	0.00018400	0.00018569	-2.263%	85,951	-42.377%
2025-08-01	0.00019440	0.00019621	0.00018609	0.00018999	-2.001%	150,091	-43.681%
2025-07-31	0.00019770	0.00020330	0.00019340	0.00019387	-1.987%	76,058	-44.808%
2025-07-30	0.00020660	0.00020740	0.00019340	0.00019780	-4.213%	142,883	-45.905%
2025-07-29	0.00021320	0.00021461	0.00020400	0.00020650	-3.193%	140,245	-48.184%
2025-07-28	0.00021810	0.00023020	0.00021182	0.00021331	-1.994%	239,825	-49.838%
2025-07-27	0.00021140	0.00022102	0.00020991	0.00021765	+3.093%	100,063	-50.839%
2025-07-26	0.00020420	0.00021810	0.00020350	0.00021112	+3.394%	137,598	-49.318%
2025-07-25	0.00019990	0.00020500	0.00019760	0.00020419	+2.187%	133,137	-47.598%
2025-07-24	0.00020170	0.00020520	0.00019210	0.00019982	-1.382%	166,697	-46.452%
2025-07-23	0.00021580	0.00021734	0.00019720	0.00020262	-6.086%	233,645	-47.192%
2025-07-22	0.00021660	0.00022519	0.00020800	0.00021575	-0.392%	177,826	-50.406%
2025-07-21	0.00021360	0.00022380	0.00021130	0.00021660	+1.428%	157,760	-50.600%
2025-07-20	0.00020800	0.00021520	0.00020650	0.00021355	+2.752%	116,491	-49.895%
2025-07-19	0.00019930	0.00021350	0.00019560	0.00020783	+4.207%	101,531	-48.516%
2025-07-18	0.00020060	0.00020740	0.00019720	0.00019944	-0.583%	203,810	-46.350%
2025-07-17	0.00019130	0.00020380	0.00018694	0.00020061	+5.031%	217,881	-46.663%
2025-07-16	0.00019120	0.00019267	0.00018420	0.00019100	-0.240%	133,842	-43.979%
2025-07-15	0.00017750	0.00019170	0.00017460	0.00019146	+7.768%	151,975	-44.114%
2025-07-14	0.00017810	0.00018270	0.00017579	0.00017766	-0.034%	163,183	-39.773%
2025-07-13	0.00017610	0.00018290	0.00017588	0.00017772	+0.908%	132,047	-39.793%
2025-07-12	0.00017570	0.00017870	0.00017249	0.00017612	+0.034%	146,388	-39.246%
2025-07-11	0.00017840	0.00018300	0.00017320	0.00017606	-1.306%	184,882	-39.225%
2025-07-10	0.00017540	0.00017916	0.00017325	0.00017839	+1.716%	223,124	-40.019%
2025-07-09	0.00016870	0.00017680	0.00016649	0.00017538	+4.083%	244,220	-38.990%
2025-07-08	0.00016620	0.00016950	0.00016410	0.00016850	+1.384%	144,863	-36.499%
2025-07-07	0.00016770	0.00016950	0.00016493	0.00016620	-0.806%	108,613	-35.620%
2025-07-06	0.00016520	0.00017020	0.00016430	0.00016755	+1.159%	91,455	-36.138%
2025-07-05	0.00016460	0.00016630	0.00016320	0.00016563	+0.260%	39,312	-35.398%
2025-07-04	0.00016920	0.00017300	0.00016290	0.00016520	-2.358%	142,051	-35.230%
2025-07-03	0.00017020	0.00017542	0.00016810	0.00016919	-0.512%	136,899	-36.757%

.dark-mode .dlQr97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlQr97{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Composite

AVAXBTC
Avalanche / Bitcoin
crypto Composite