AVAXBTC
Avalanche / Bitcoin
cryptoComposite
Real-timeNov 10, 2026 11:26:14 AM EST
0.0001121BTC-4.433%(-0.0000052)204,615AVAX24BTC
AVAXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.00011490 | 0.00012030 | 0.00011080 | 0.00011210 | -2.437% | 153,497 | 0.000% |
| 2026-11-09 | 0.00010600 | 0.00011997 | 0.00010580 | 0.00011490 | +8.396% | 353,938 | -2.437% |
| 2026-11-08 | 0.00010840 | 0.00010946 | 0.00010530 | 0.00010600 | -2.214% | 42,058 | +5.755% |
| 2026-11-07 | 0.00010980 | 0.00011010 | 0.00010760 | 0.00010840 | -1.365% | 31,820 | +3.413% |
| 2026-11-06 | 0.00010750 | 0.00011318 | 0.00010750 | 0.00010990 | +2.328% | 44,930 | +2.002% |
| 2026-11-05 | 0.00010841 | 0.00011168 | 0.00010681 | 0.00010740 | -0.923% | 64,392 | +4.376% |
| 2026-11-04 | 0.00011000 | 0.00011380 | 0.00010840 | 0.00010840 | -1.365% | 79,685 | +3.413% |
| 2026-11-03 | 0.00010910 | 0.00011220 | 0.00010800 | 0.00010990 | +0.549% | 197,350 | +2.002% |
| 2026-11-02 | 0.00011100 | 0.00011344 | 0.00010800 | 0.00010930 | -1.532% | 60,052 | +2.562% |
| 2026-11-01 | 0.00011060 | 0.00011600 | 0.00010912 | 0.00011100 | +0.362% | 84,150 | +0.991% |
| 2026-10-31 | 0.00011075 | 0.00011300 | 0.00010848 | 0.00011060 | -0.135% | 47,275 | +1.356% |
| 2026-10-30 | 0.00010610 | 0.00011090 | 0.00010410 | 0.00011075 | +4.284% | 105,093 | +1.219% |
| 2026-10-29 | 0.00011080 | 0.00011173 | 0.00010490 | 0.00010620 | -4.065% | 90,574 | +5.556% |
| 2026-10-28 | 0.00011080 | 0.00011200 | 0.00010930 | 0.00011070 | -0.090% | 57,348 | +1.265% |
| 2026-10-27 | 0.00011200 | 0.00011400 | 0.00010860 | 0.00011080 | -0.894% | 65,899 | +1.173% |
| 2026-10-26 | 0.00011160 | 0.00011240 | 0.00010993 | 0.00011180 | +0.359% | 52,134 | +0.268% |
| 2026-10-25 | 0.00011120 | 0.00011305 | 0.00010920 | 0.00011140 | +0.180% | 31,334 | +0.628% |
| 2026-10-24 | 0.00011170 | 0.00011220 | 0.00010845 | 0.00011120 | -0.358% | 35,363 | +0.809% |
| 2026-10-23 | 0.00011220 | 0.00011529 | 0.00011000 | 0.00011160 | -0.446% | 37,105 | +0.448% |
| 2026-10-22 | 0.00011480 | 0.00011736 | 0.00011170 | 0.00011210 | -2.352% | 61,898 | 0.000% |
| 2026-10-21 | 0.00011750 | 0.00012050 | 0.00011460 | 0.00011480 | -2.298% | 65,007 | -2.352% |
| 2026-10-20 | 0.00011700 | 0.00011890 | 0.00011522 | 0.00011750 | +0.256% | 38,717 | -4.596% |
| 2026-10-19 | 0.00011910 | 0.00011910 | 0.00011600 | 0.00011720 | -0.930% | 24,011 | -4.352% |
| 2026-10-18 | 0.00012028 | 0.00012070 | 0.00011460 | 0.00011830 | -0.135% | 47,153 | -5.241% |
| 2026-10-17 | 0.00012190 | 0.00012340 | 0.00011740 | 0.00011846 | -2.638% | 40,551 | -5.369% |
| 2026-10-16 | 0.00012145 | 0.00012810 | 0.00012084 | 0.00012167 | -0.041% | 70,962 | -7.866% |
| 2026-10-15 | 0.00012641 | 0.00012644 | 0.00011523 | 0.00012172 | -0.847% | 71,008 | -7.903% |
| 2026-10-14 | 0.00012343 | 0.00012420 | 0.00011960 | 0.00012276 | -1.000% | 64,724 | -8.684% |
| 2026-10-13 | 0.00012325 | 0.00012785 | 0.00012090 | 0.00012400 | +0.097% | 67,041 | -9.597% |
| 2026-10-12 | 0.00013118 | 0.00013507 | 0.00012370 | 0.00012388 | -5.608% | 91,519 | -9.509% |
| 2026-10-11 | 0.00012387 | 0.00013230 | 0.00012320 | 0.00013124 | +4.799% | 83,660 | -14.584% |
| 2026-10-10 | 0.00012365 | 0.00012890 | 0.00012365 | 0.00012523 | +0.096% | 47,774 | -10.485% |
| 2026-10-09 | 0.00012475 | 0.00012640 | 0.00012225 | 0.00012511 | +1.026% | 59,756 | -10.399% |
| 2026-10-08 | 0.00013151 | 0.00013430 | 0.00012140 | 0.00012384 | -6.649% | 105,955 | -9.480% |
| 2026-10-07 | 0.00013540 | 0.00013704 | 0.00013040 | 0.00013266 | -2.685% | 127,483 | -15.498% |
| 2026-10-06 | 0.00012806 | 0.00013710 | 0.00012804 | 0.00013632 | +5.047% | 121,756 | -17.767% |
| 2026-10-05 | 0.00012820 | 0.00013010 | 0.00012535 | 0.00012977 | +0.784% | 49,863 | -13.616% |
| 2026-10-04 | 0.00013001 | 0.00013140 | 0.00012830 | 0.00012876 | -1.912% | 46,415 | -12.939% |
| 2026-10-03 | 0.00012835 | 0.00013366 | 0.00012750 | 0.00013127 | +2.092% | 105,097 | -14.603% |
| 2026-10-02 | 0.00012936 | 0.00013120 | 0.00012460 | 0.00012858 | -0.879% | 71,747 | -12.817% |
| 2026-10-01 | 0.00013027 | 0.00013541 | 0.00012760 | 0.00012972 | -0.841% | 60,762 | -13.583% |
| 2026-09-30 | 0.00013774 | 0.00013774 | 0.00012900 | 0.00013082 | -4.406% | 66,992 | -14.310% |
| 2026-09-29 | 0.00012915 | 0.00014210 | 0.00012450 | 0.00013685 | +7.426% | 258,713 | -18.085% |
| 2026-09-28 | 0.00012886 | 0.00013060 | 0.00012250 | 0.00012739 | -1.538% | 90,728 | -12.003% |
| 2026-09-27 | 0.00012927 | 0.00013300 | 0.00012650 | 0.00012938 | -0.301% | 80,111 | -13.356% |
| 2026-09-26 | 0.00012627 | 0.00013281 | 0.00012456 | 0.00012977 | +2.813% | 112,166 | -13.616% |
| 2026-09-25 | 0.00012058 | 0.00012746 | 0.00011970 | 0.00012622 | +4.591% | 117,007 | -11.187% |
| 2026-09-24 | 0.00012105 | 0.00012703 | 0.00011970 | 0.00012068 | -1.244% | 90,174 | -7.110% |
| 2026-09-23 | 0.00013089 | 0.00013140 | 0.00012000 | 0.00012220 | -4.247% | 118,555 | -8.265% |
| 2026-09-22 | 0.00012441 | 0.00013160 | 0.00012360 | 0.00012762 | -1.505% | 98,757 | -12.161% |
| 2026-09-21 | 0.00013950 | 0.00014424 | 0.00012560 | 0.00012957 | -8.463% | 247,182 | -13.483% |
| 2026-09-20 | 0.00012420 | 0.00014180 | 0.00011780 | 0.00014155 | +13.631% | 828,840 | -20.805% |
| 2026-09-19 | 0.00010150 | 0.00012510 | 0.00010150 | 0.00012457 | +24.247% | 279,561 | -10.010% |
| 2026-09-18 | 0.00009970 | 0.00010427 | 0.00009940 | 0.00010026 | +1.242% | 62,517 | +11.809% |
| 2026-09-17 | 0.00009820 | 0.00009970 | 0.00009762 | 0.00009903 | +1.341% | 26,583 | +13.198% |
| 2026-09-16 | 0.00009600 | 0.00009810 | 0.00009510 | 0.00009772 | +0.380% | 25,868 | +14.716% |
| 2026-09-15 | 0.00009700 | 0.00009897 | 0.00009580 | 0.00009735 | +0.402% | 34,243 | +15.152% |
| 2026-09-14 | 0.00009480 | 0.00009879 | 0.00009450 | 0.00009696 | +1.731% | 31,031 | +15.615% |
| 2026-09-13 | 0.00009570 | 0.00009660 | 0.00009412 | 0.00009531 | -0.532% | 12,091 | +17.616% |
| 2026-09-12 | 0.00009650 | 0.00009836 | 0.00009550 | 0.00009582 | 0.000% | 16,904 | +16.990% |
| 2026-09-11 | 0.00009690 | 0.00009870 | 0.00009510 | 0.00009582 | -1.743% | 40,680 | +16.990% |
| 2026-09-10 | 0.00009950 | 0.00010226 | 0.00009631 | 0.00009752 | -1.335% | 24,854 | +14.951% |
| 2026-09-09 | 0.00010220 | 0.00010260 | 0.00009880 | 0.00009884 | -4.345% | 13,075 | +13.416% |
| 2026-09-08 | 0.00010220 | 0.00010410 | 0.00010035 | 0.00010333 | +1.783% | 14,843 | +8.487% |
| 2026-09-07 | 0.00009850 | 0.00010421 | 0.00009705 | 0.00010152 | +3.129% | 17,258 | +10.422% |
| 2026-09-06 | 0.00009510 | 0.00009870 | 0.00009500 | 0.00009844 | +3.306% | 22,966 | +13.876% |
| 2026-09-05 | 0.00009280 | 0.00009623 | 0.00009260 | 0.00009529 | +2.672% | 18,248 | +17.641% |
| 2026-09-04 | 0.00009260 | 0.00009350 | 0.00009041 | 0.00009281 | +0.476% | 24,362 | +20.784% |
| 2026-09-03 | 0.00009300 | 0.00009547 | 0.00009135 | 0.00009237 | -0.119% | 22,828 | +21.360% |
| 2026-09-02 | 0.00009330 | 0.00009414 | 0.00009230 | 0.00009248 | -0.932% | 9,374 | +21.215% |
| 2026-09-01 | 0.00009200 | 0.00009425 | 0.00008994 | 0.00009335 | +1.556% | 16,169 | +20.086% |
| 2026-08-31 | 0.00009130 | 0.00009454 | 0.00009100 | 0.00009192 | +0.801% | 8,749 | +21.954% |
| 2026-08-30 | 0.00009370 | 0.00009450 | 0.00009080 | 0.00009119 | -2.741% | 14,029 | +22.930% |
| 2026-08-29 | 0.00009400 | 0.00009615 | 0.00009284 | 0.00009376 | -0.192% | 6,388 | +19.561% |
| 2026-08-28 | 0.00009380 | 0.00009483 | 0.00009208 | 0.00009394 | 0.000% | 20,207 | +19.331% |
| 2026-08-27 | 0.00009420 | 0.00009500 | 0.00009219 | 0.00009394 | +0.043% | 32,752 | +19.331% |
| 2026-08-26 | 0.00009320 | 0.00009435 | 0.00009084 | 0.00009390 | +0.353% | 16,431 | +19.382% |
| 2026-08-25 | 0.00009550 | 0.00009594 | 0.00009070 | 0.00009357 | -2.103% | 43,865 | +19.803% |
| 2026-08-24 | 0.00009770 | 0.00009770 | 0.00009500 | 0.00009558 | -2.708% | 27,441 | +17.284% |
| 2026-08-23 | 0.00009720 | 0.00009929 | 0.00009203 | 0.00009824 | +0.388% | 30,255 | +14.108% |
| 2026-08-22 | 0.00010020 | 0.00010590 | 0.00009100 | 0.00009786 | -2.208% | 214,338 | +14.551% |
| 2026-08-21 | 0.00009960 | 0.00010050 | 0.00009540 | 0.00010007 | +1.398% | 84,567 | +12.022% |
| 2026-08-20 | 0.00009750 | 0.00010040 | 0.00009410 | 0.00009869 | +0.869% | 85,846 | +13.588% |
| 2026-08-19 | 0.00009790 | 0.00009920 | 0.00009530 | 0.00009784 | -0.031% | 68,476 | +14.575% |
| 2026-08-18 | 0.00009860 | 0.00010020 | 0.00009740 | 0.00009787 | -0.861% | 21,467 | +14.540% |
| 2026-08-17 | 0.00010070 | 0.00010112 | 0.00009820 | 0.00009872 | -1.732% | 10,131 | +13.553% |
| 2026-08-16 | 0.00010010 | 0.00010190 | 0.00009860 | 0.00010046 | +0.209% | 25,111 | +11.587% |
| 2026-08-15 | 0.00010290 | 0.00010880 | 0.00009990 | 0.00010025 | -2.452% | 75,329 | +11.820% |
| 2026-08-14 | 0.00010190 | 0.00010300 | 0.00010106 | 0.00010277 | +1.132% | 11,509 | +9.079% |
| 2026-08-13 | 0.00009990 | 0.00010290 | 0.00009970 | 0.00010162 | +1.987% | 15,643 | +10.313% |
| 2026-08-12 | 0.00009930 | 0.00010160 | 0.00009740 | 0.00009964 | +0.525% | 43,811 | +12.505% |
| 2026-08-11 | 0.00010070 | 0.00010240 | 0.00009580 | 0.00009912 | -1.559% | 35,304 | +13.095% |
| 2026-08-10 | 0.00009880 | 0.00010170 | 0.00009840 | 0.00010069 | +2.234% | 10,229 | +11.332% |
| 2026-08-09 | 0.00009970 | 0.00010157 | 0.00009849 | 0.00009849 | -1.025% | 12,371 | +13.819% |
| 2026-08-08 | 0.00009900 | 0.00010140 | 0.00009849 | 0.00009951 | +0.040% | 8,195 | +12.652% |
| 2026-08-07 | 0.00010000 | 0.00010022 | 0.00009701 | 0.00009947 | -0.699% | 13,034 | +12.697% |
| 2026-08-06 | 0.00010320 | 0.00010362 | 0.00009800 | 0.00010017 | -2.814% | 39,683 | +11.910% |
| 2026-08-05 | 0.00010400 | 0.00010460 | 0.00010224 | 0.00010307 | -1.132% | 28,115 | +8.761% |
| 2026-08-04 | 0.00010370 | 0.00010936 | 0.00010134 | 0.00010425 | +0.920% | 44,632 | +7.530% |
| 2026-08-03 | 0.00010320 | 0.00010370 | 0.00010160 | 0.00010330 | +0.398% | 16,619 | +8.519% |
| 2026-08-02 | 0.00009850 | 0.00010549 | 0.00009794 | 0.00010289 | +4.776% | 43,081 | +8.951% |
| 2026-08-01 | 0.00010150 | 0.00010410 | 0.00009700 | 0.00009820 | -3.375% | 22,162 | +14.155% |
| 2026-07-31 | 0.00009950 | 0.00010355 | 0.00009930 | 0.00010163 | +2.100% | 7,802 | +10.302% |
| 2026-07-30 | 0.00010050 | 0.00010160 | 0.00009910 | 0.00009954 | -1.024% | 6,068 | +12.618% |
| 2026-07-29 | 0.00010310 | 0.00010330 | 0.00009890 | 0.00010057 | -2.492% | 11,870 | +11.465% |
| 2026-07-28 | 0.00010030 | 0.00010360 | 0.00010030 | 0.00010314 | +2.986% | 16,988 | +8.687% |
| 2026-07-27 | 0.00010320 | 0.00010406 | 0.00009895 | 0.00010015 | -3.021% | 20,203 | +11.932% |
| 2026-07-26 | 0.00010540 | 0.00010628 | 0.00010270 | 0.00010327 | -2.419% | 43,273 | +8.550% |
| 2026-07-25 | 0.00009830 | 0.00010630 | 0.00009750 | 0.00010583 | +7.869% | 79,691 | +5.925% |
| 2026-07-24 | 0.00009630 | 0.00009840 | 0.00009471 | 0.00009811 | +1.574% | 22,391 | +14.260% |
| 2026-07-23 | 0.00010030 | 0.00010126 | 0.00009563 | 0.00009659 | -3.756% | 23,053 | +16.058% |
| 2026-07-22 | 0.00009870 | 0.00010172 | 0.00009748 | 0.00010036 | +1.682% | 12,232 | +11.698% |
| 2026-07-21 | 0.00010090 | 0.00010187 | 0.00009849 | 0.00009870 | -2.403% | 11,231 | +13.576% |
| 2026-07-20 | 0.00009990 | 0.00010287 | 0.00009990 | 0.00010113 | +1.302% | 42,580 | +10.847% |
| 2026-07-19 | 0.00010140 | 0.00010210 | 0.00009930 | 0.00009983 | -1.742% | 28,734 | +12.291% |
| 2026-07-18 | 0.00010310 | 0.00010400 | 0.00010130 | 0.00010160 | -2.167% | 21,337 | +10.335% |
| 2026-07-17 | 0.00010200 | 0.00010407 | 0.00010011 | 0.00010385 | +2.034% | 23,706 | +7.944% |
| 2026-07-16 | 0.00010360 | 0.00010400 | 0.00010003 | 0.00010178 | -1.833% | 27,733 | +10.140% |
| 2026-07-15 | 0.00010340 | 0.00010603 | 0.00010220 | 0.00010368 | +0.543% | 24,108 | +8.121% |
| 2026-07-14 | 0.00010370 | 0.00010532 | 0.00010230 | 0.00010312 | -0.203% | 21,978 | +8.708% |
| 2026-07-13 | 0.00010060 | 0.00010706 | 0.00010020 | 0.00010333 | +3.227% | 51,643 | +8.487% |
| 2026-07-12 | 0.00010240 | 0.00010385 | 0.00009860 | 0.00010010 | -1.930% | 43,184 | +11.988% |
| 2026-07-11 | 0.00010520 | 0.00010540 | 0.00010207 | 0.00010207 | -2.883% | 15,948 | +9.827% |
| 2026-07-10 | 0.00010570 | 0.00010670 | 0.00010376 | 0.00010510 | -0.596% | 26,898 | +6.660% |
| 2026-07-09 | 0.00010410 | 0.00010820 | 0.00010370 | 0.00010573 | +1.390% | 32,713 | +6.025% |
| 2026-07-08 | 0.00010530 | 0.00010576 | 0.00010110 | 0.00010428 | -1.873% | 39,542 | +7.499% |
| 2026-07-07 | 0.00010810 | 0.00010895 | 0.00010485 | 0.00010627 | -2.415% | 44,348 | +5.486% |
| 2026-07-06 | 0.00010880 | 0.00011142 | 0.00010788 | 0.00010890 | +0.313% | 49,196 | +2.938% |
| 2026-07-05 | 0.00011030 | 0.00011247 | 0.00010770 | 0.00010856 | -1.622% | 30,533 | +3.261% |
| 2026-07-04 | 0.00011090 | 0.00011245 | 0.00010908 | 0.00011035 | -0.487% | 39,430 | +1.586% |
| 2026-07-03 | 0.00011060 | 0.00011362 | 0.00010967 | 0.00011089 | +0.054% | 48,390 | +1.091% |
| 2026-07-02 | 0.00011100 | 0.00011336 | 0.00010920 | 0.00011083 | -0.171% | 48,886 | +1.146% |
| 2026-07-01 | 0.00011160 | 0.00011408 | 0.00011054 | 0.00011102 | -0.404% | 47,753 | +0.973% |
| 2026-06-30 | 0.00011080 | 0.00011286 | 0.00010882 | 0.00011147 | +0.541% | 66,844 | +0.565% |
| 2026-06-29 | 0.00010830 | 0.00011280 | 0.00010790 | 0.00011087 | +2.515% | 110,385 | +1.109% |
| 2026-06-28 | 0.00010710 | 0.00010857 | 0.00010470 | 0.00010815 | +1.056% | 60,483 | +3.652% |
| 2026-06-27 | 0.00011040 | 0.00011090 | 0.00010561 | 0.00010702 | -3.035% | 97,496 | +4.747% |
| 2026-06-26 | 0.00010430 | 0.00011037 | 0.00010145 | 0.00011037 | +5.891% | 169,707 | +1.567% |
| 2026-06-25 | 0.00010560 | 0.00010789 | 0.00010220 | 0.00010423 | -1.493% | 152,783 | +7.551% |
| 2026-06-24 | 0.00010350 | 0.00010620 | 0.00010108 | 0.00010581 | +2.222% | 126,562 | +5.945% |
| 2026-06-23 | 0.00009750 | 0.00010411 | 0.00009670 | 0.00010351 | +6.251% | 154,461 | +8.299% |
| 2026-06-22 | 0.00009660 | 0.00010002 | 0.00009630 | 0.00009742 | +1.132% | 82,413 | +15.069% |
| 2026-06-21 | 0.00009710 | 0.00009940 | 0.00009590 | 0.00009633 | -1.078% | 45,747 | +16.371% |
| 2026-06-20 | 0.00009280 | 0.00009818 | 0.00009140 | 0.00009738 | +4.890% | 194,009 | +15.116% |
| 2026-06-19 | 0.00010020 | 0.00010030 | 0.00009030 | 0.00009284 | -7.456% | 234,129 | +20.745% |
| 2026-06-18 | 0.00010490 | 0.00010510 | 0.00009970 | 0.00010032 | -4.275% | 84,917 | +11.742% |
| 2026-06-17 | 0.00010490 | 0.00010619 | 0.00010276 | 0.00010480 | -0.086% | 29,946 | +6.966% |
| 2026-06-16 | 0.00010340 | 0.00010540 | 0.00010254 | 0.00010489 | +0.191% | 13,854 | +6.874% |
| 2026-06-15 | 0.00010330 | 0.00010569 | 0.00010250 | 0.00010469 | +1.898% | 49,600 | +7.078% |
| 2026-06-14 | 0.00010410 | 0.00010420 | 0.00010010 | 0.00010274 | -1.562% | 26,431 | +9.110% |
| 2026-06-13 | 0.00010330 | 0.00010520 | 0.00010330 | 0.00010437 | +1.134% | 17,505 | +7.406% |
| 2026-06-12 | 0.00010450 | 0.00010490 | 0.00010260 | 0.00010320 | -1.159% | 14,852 | +8.624% |
| 2026-06-11 | 0.00010390 | 0.00010559 | 0.00010370 | 0.00010441 | +0.772% | 34,427 | +7.365% |
| 2026-06-10 | 0.00010760 | 0.00010790 | 0.00010310 | 0.00010361 | -3.628% | 33,248 | +8.194% |
| 2026-06-09 | 0.00010730 | 0.00010790 | 0.00010540 | 0.00010751 | +0.289% | 31,974 | +4.269% |
| 2026-06-08 | 0.00010770 | 0.00010790 | 0.00010480 | 0.00010720 | -0.270% | 44,166 | +4.571% |
| 2026-06-07 | 0.00010970 | 0.00011100 | 0.00010640 | 0.00010749 | -1.403% | 59,033 | +4.289% |
| 2026-06-06 | 0.00011050 | 0.00011300 | 0.00010430 | 0.00010902 | -4.259% | 97,466 | +2.825% |
| 2026-06-05 | 0.00012060 | 0.00012102 | 0.00010960 | 0.00011387 | -4.958% | 129,213 | -1.554% |
| 2026-06-04 | 0.00012560 | 0.00012662 | 0.00011970 | 0.00011981 | -4.709% | 57,982 | -6.435% |
| 2026-06-03 | 0.00012260 | 0.00012573 | 0.00012190 | 0.00012573 | +2.906% | 30,491 | -10.841% |
| 2026-06-02 | 0.00012520 | 0.00012653 | 0.00012120 | 0.00012218 | -1.934% | 45,408 | -8.250% |
| 2026-06-01 | 0.00012190 | 0.00012551 | 0.00012070 | 0.00012459 | +2.619% | 62,703 | -10.025% |
| 2026-05-31 | 0.00012110 | 0.00012250 | 0.00011987 | 0.00012141 | +0.140% | 39,334 | -7.668% |
| 2026-05-30 | 0.00012010 | 0.00012250 | 0.00012010 | 0.00012124 | +1.143% | 54,084 | -7.539% |
| 2026-05-29 | 0.00012140 | 0.00012170 | 0.00011910 | 0.00011987 | -1.122% | 38,731 | -6.482% |
| 2026-05-28 | 0.00012140 | 0.00012310 | 0.00011949 | 0.00012123 | -0.329% | 40,411 | -7.531% |
| 2026-05-27 | 0.00012040 | 0.00012323 | 0.00012000 | 0.00012163 | +0.720% | 24,824 | -7.835% |
| 2026-05-26 | 0.00012040 | 0.00012230 | 0.00011979 | 0.00012076 | -0.017% | 22,110 | -7.171% |
| 2026-05-25 | 0.00011940 | 0.00012230 | 0.00011889 | 0.00012078 | +1.215% | 40,705 | -7.187% |
| 2026-05-24 | 0.00012250 | 0.00012260 | 0.00011920 | 0.00011933 | -2.468% | 28,273 | -6.059% |
| 2026-05-23 | 0.00012100 | 0.00012390 | 0.00011840 | 0.00012235 | +1.224% | 56,920 | -8.378% |
| 2026-05-22 | 0.00012180 | 0.00012380 | 0.00012078 | 0.00012087 | -0.951% | 55,506 | -7.256% |
| 2026-05-21 | 0.00011990 | 0.00012220 | 0.00011970 | 0.00012203 | +2.066% | 65,856 | -8.137% |
| 2026-05-20 | 0.00011850 | 0.00012102 | 0.00011830 | 0.00011956 | +0.877% | 41,874 | -6.240% |
| 2026-05-19 | 0.00012010 | 0.00012080 | 0.00011820 | 0.00011852 | -1.110% | 36,540 | -5.417% |
| 2026-05-18 | 0.00011840 | 0.00012211 | 0.00011770 | 0.00011985 | +1.208% | 55,495 | -6.466% |
| 2026-05-17 | 0.00011890 | 0.00012000 | 0.00011670 | 0.00011842 | -0.387% | 47,171 | -5.337% |
| 2026-05-16 | 0.00012050 | 0.00012165 | 0.00011800 | 0.00011888 | -1.557% | 40,272 | -5.703% |
| 2026-05-15 | 0.00012230 | 0.00012230 | 0.00011950 | 0.00012076 | -1.300% | 55,383 | -7.171% |
| 2026-05-14 | 0.00012300 | 0.00012410 | 0.00012100 | 0.00012235 | -0.456% | 63,825 | -8.378% |
| 2026-05-13 | 0.00012220 | 0.00012494 | 0.00012200 | 0.00012291 | +1.478% | 104,598 | -8.795% |
| 2026-05-12 | 0.00012400 | 0.00012460 | 0.00012058 | 0.00012112 | -2.236% | 66,849 | -7.447% |
| 2026-05-11 | 0.00012450 | 0.00012582 | 0.00012340 | 0.00012389 | -0.506% | 81,593 | -9.517% |
| 2026-05-10 | 0.00012330 | 0.00012880 | 0.00012230 | 0.00012452 | +0.720% | 95,555 | -9.974% |
| 2026-05-09 | 0.00012400 | 0.00012800 | 0.00012190 | 0.00012363 | +0.292% | 113,211 | -9.326% |
| 2026-05-08 | 0.00011880 | 0.00012470 | 0.00011850 | 0.00012327 | +4.148% | 103,108 | -9.061% |
| 2026-05-07 | 0.00011810 | 0.00011902 | 0.00011680 | 0.00011836 | +0.288% | 57,995 | -5.289% |
| 2026-05-06 | 0.00011610 | 0.00011880 | 0.00011550 | 0.00011802 | +1.856% | 50,015 | -5.016% |
| 2026-05-05 | 0.00011500 | 0.00011700 | 0.00011450 | 0.00011587 | +0.651% | 36,436 | -3.254% |
| 2026-05-04 | 0.00011560 | 0.00011660 | 0.00011400 | 0.00011512 | -0.596% | 90,674 | -2.623% |
| 2026-05-03 | 0.00011680 | 0.00011680 | 0.00011440 | 0.00011581 | -0.780% | 36,673 | -3.204% |
| 2026-05-02 | 0.00011610 | 0.00011712 | 0.00011590 | 0.00011672 | +0.629% | 24,726 | -3.958% |
| 2026-05-01 | 0.00011930 | 0.00011930 | 0.00011598 | 0.00011599 | -2.953% | 46,469 | -3.354% |
| 2026-04-30 | 0.00012040 | 0.00012090 | 0.00011870 | 0.00011952 | -0.466% | 41,075 | -6.208% |
| 2026-04-29 | 0.00012020 | 0.00012145 | 0.00011900 | 0.00012008 | -0.033% | 64,897 | -6.646% |
| 2026-04-28 | 0.00011970 | 0.00012090 | 0.00011920 | 0.00012012 | +0.578% | 41,371 | -6.677% |
| 2026-04-27 | 0.00012020 | 0.00012065 | 0.00011850 | 0.00011943 | -1.052% | 57,695 | -6.137% |
| 2026-04-26 | 0.00012060 | 0.00012209 | 0.00011980 | 0.00012070 | +0.025% | 73,898 | -7.125% |
| 2026-04-25 | 0.00012140 | 0.00012240 | 0.00012010 | 0.00012067 | -0.634% | 48,968 | -7.102% |
| 2026-04-24 | 0.00011990 | 0.00012190 | 0.00011934 | 0.00012144 | +1.318% | 49,254 | -7.691% |
| 2026-04-23 | 0.00011930 | 0.00012022 | 0.00011840 | 0.00011986 | 0.000% | 52,516 | -6.474% |
| 2026-04-22 | 0.00012300 | 0.00012431 | 0.00011940 | 0.00011986 | -2.656% | 74,451 | -6.474% |
| 2026-04-21 | 0.00012250 | 0.00012437 | 0.00012220 | 0.00012313 | +0.638% | 56,085 | -8.958% |
| 2026-04-20 | 0.00012200 | 0.00012392 | 0.00012150 | 0.00012235 | +0.691% | 55,100 | -8.378% |
| 2026-04-19 | 0.00012330 | 0.00012340 | 0.00012140 | 0.00012151 | -1.794% | 45,986 | -7.744% |
| 2026-04-18 | 0.00012620 | 0.00012660 | 0.00012310 | 0.00012373 | -2.398% | 46,402 | -9.399% |
| 2026-04-17 | 0.00012960 | 0.00012969 | 0.00012589 | 0.00012677 | -2.161% | 77,538 | -11.572% |
| 2026-04-16 | 0.00012610 | 0.00013110 | 0.00012530 | 0.00012957 | +2.760% | 99,994 | -13.483% |
| 2026-04-15 | 0.00012550 | 0.00012780 | 0.00012490 | 0.00012609 | +0.358% | 72,305 | -11.095% |
| 2026-04-14 | 0.00012990 | 0.00013030 | 0.00012430 | 0.00012564 | -3.272% | 77,472 | -10.777% |
| 2026-04-13 | 0.00012770 | 0.00012989 | 0.00012649 | 0.00012989 | +1.524% | 112,092 | -13.696% |
| 2026-04-12 | 0.00012830 | 0.00012870 | 0.00012560 | 0.00012794 | -0.288% | 46,570 | -12.381% |
| 2026-04-11 | 0.00012870 | 0.00013032 | 0.00012670 | 0.00012831 | -0.512% | 75,215 | -12.633% |
| 2026-04-10 | 0.00013010 | 0.00013062 | 0.00012830 | 0.00012897 | -0.998% | 22,229 | -13.081% |
| 2026-04-09 | 0.00012730 | 0.00013264 | 0.00012630 | 0.00013027 | +2.285% | 139,875 | -13.948% |
| 2026-04-08 | 0.00013110 | 0.00013340 | 0.00012710 | 0.00012736 | -3.361% | 125,094 | -11.982% |
| 2026-04-07 | 0.00012920 | 0.00013250 | 0.00012350 | 0.00013179 | +1.871% | 200,105 | -14.940% |
| 2026-04-06 | 0.00013160 | 0.00013920 | 0.00012865 | 0.00012937 | -1.477% | 228,028 | -13.349% |
| 2026-04-05 | 0.00013370 | 0.00013422 | 0.00013069 | 0.00013131 | -1.456% | 34,428 | -14.630% |
| 2026-04-04 | 0.00013320 | 0.00013486 | 0.00013170 | 0.00013325 | +0.248% | 33,548 | -15.872% |
| 2026-04-03 | 0.00013100 | 0.00013640 | 0.00013060 | 0.00013292 | +2.097% | 66,000 | -15.664% |
| 2026-04-02 | 0.00013390 | 0.00013420 | 0.00012930 | 0.00013019 | -2.713% | 94,078 | -13.895% |
| 2026-04-01 | 0.00013060 | 0.00013680 | 0.00013050 | 0.00013382 | +2.725% | 124,548 | -16.231% |
| 2026-03-31 | 0.00013200 | 0.00013320 | 0.00013010 | 0.00013027 | -1.638% | 85,376 | -13.948% |
| 2026-03-30 | 0.00013030 | 0.00013360 | 0.00013000 | 0.00013244 | +1.627% | 85,157 | -15.358% |
| 2026-03-29 | 0.00013190 | 0.00013200 | 0.00012873 | 0.00013032 | -0.995% | 62,505 | -13.981% |
| 2026-03-28 | 0.00013240 | 0.00013363 | 0.00013160 | 0.00013163 | -0.717% | 51,997 | -14.837% |
| 2026-03-27 | 0.00013220 | 0.00013350 | 0.00013064 | 0.00013258 | +0.166% | 112,706 | -15.447% |
| 2026-03-26 | 0.00013580 | 0.00013590 | 0.00013120 | 0.00013236 | -2.533% | 139,489 | -15.307% |
| 2026-03-25 | 0.00013640 | 0.00013681 | 0.00013510 | 0.00013580 | -0.184% | 71,970 | -17.452% |
| 2026-03-24 | 0.00013490 | 0.00013650 | 0.00013390 | 0.00013605 | +0.897% | 61,314 | -17.604% |
| 2026-03-23 | 0.00013300 | 0.00013610 | 0.00013110 | 0.00013484 | +1.406% | 195,495 | -16.864% |
| 2026-03-22 | 0.00013370 | 0.00013440 | 0.00013120 | 0.00013297 | -0.605% | 110,001 | -15.695% |
| 2026-03-21 | 0.00013580 | 0.00013603 | 0.00013300 | 0.00013378 | -1.269% | 68,006 | -16.206% |
| 2026-03-20 | 0.00013560 | 0.00013643 | 0.00013430 | 0.00013550 | +0.669% | 65,588 | -17.269% |
| 2026-03-19 | 0.00013590 | 0.00013660 | 0.00013450 | 0.00013460 | -1.283% | 80,466 | -16.716% |
| 2026-03-18 | 0.00013800 | 0.00013905 | 0.00013320 | 0.00013635 | -1.124% | 163,663 | -17.785% |
| 2026-03-17 | 0.00014000 | 0.00014050 | 0.00013730 | 0.00013790 | -1.865% | 121,855 | -18.709% |
| 2026-03-16 | 0.00013670 | 0.00014190 | 0.00013064 | 0.00014052 | +2.689% | 177,081 | -20.225% |
| 2026-03-15 | 0.00013680 | 0.00013776 | 0.00013520 | 0.00013684 | +0.463% | 67,838 | -18.080% |
| 2026-03-14 | 0.00013690 | 0.00013742 | 0.00013490 | 0.00013621 | -0.729% | 52,989 | -17.701% |
| 2026-03-13 | 0.00013710 | 0.00014020 | 0.00013660 | 0.00013721 | -0.623% | 177,411 | -18.300% |
| 2026-03-12 | 0.00013610 | 0.00013814 | 0.00013550 | 0.00013807 | +1.500% | 69,132 | -18.809% |
| 2026-03-11 | 0.00013640 | 0.00013886 | 0.00013560 | 0.00013603 | -0.154% | 87,815 | -17.592% |
| 2026-03-10 | 0.00013550 | 0.00013977 | 0.00013260 | 0.00013624 | +1.068% | 175,838 | -17.719% |
| 2026-03-09 | 0.00013370 | 0.00013730 | 0.00013340 | 0.00013480 | +0.793% | 129,566 | -16.840% |
| 2026-03-08 | 0.00013240 | 0.00013390 | 0.00013110 | 0.00013374 | +1.058% | 57,486 | -16.181% |
| 2026-03-07 | 0.00013230 | 0.00013320 | 0.00013174 | 0.00013234 | -0.226% | 25,938 | -15.294% |
| 2026-03-06 | 0.00013220 | 0.00013330 | 0.00012995 | 0.00013264 | +0.614% | 92,603 | -15.486% |
| 2026-03-05 | 0.00013070 | 0.00013323 | 0.00012950 | 0.00013183 | +1.190% | 105,806 | -14.966% |
| 2026-03-04 | 0.00013430 | 0.00013550 | 0.00013000 | 0.00013028 | -2.870% | 172,190 | -13.955% |
| 2026-03-03 | 0.00013330 | 0.00013591 | 0.00013280 | 0.00013413 | +0.736% | 117,507 | -16.424% |
| 2026-03-02 | 0.00013720 | 0.00013740 | 0.00013260 | 0.00013315 | -2.966% | 180,026 | -15.809% |
| 2026-03-01 | 0.00013710 | 0.00013863 | 0.00013530 | 0.00013722 | +0.344% | 218,000 | -18.306% |
| 2026-02-28 | 0.00013590 | 0.00013776 | 0.00013250 | 0.00013675 | +0.982% | 197,345 | -18.026% |
| 2026-02-27 | 0.00013790 | 0.00013943 | 0.00013520 | 0.00013542 | -1.919% | 172,795 | -17.220% |
| 2026-02-26 | 0.00014000 | 0.00014170 | 0.00013540 | 0.00013807 | -0.990% | 242,857 | -18.809% |
| 2026-02-25 | 0.00012940 | 0.00014412 | 0.00012920 | 0.00013945 | +7.708% | 440,099 | -19.613% |
| 2026-02-24 | 0.00012950 | 0.00013248 | 0.00012910 | 0.00012947 | -0.054% | 126,708 | -13.416% |
| 2026-02-23 | 0.00013120 | 0.00013200 | 0.00012890 | 0.00012954 | -1.054% | 152,311 | -13.463% |
| 2026-02-22 | 0.00013400 | 0.00013400 | 0.00013020 | 0.00013092 | -2.393% | 55,336 | -14.375% |
| 2026-02-21 | 0.00013490 | 0.00013790 | 0.00013395 | 0.00013413 | -0.467% | 86,974 | -16.424% |
| 2026-02-20 | 0.00013280 | 0.00013720 | 0.00013220 | 0.00013476 | +1.346% | 202,146 | -16.815% |
| 2026-02-19 | 0.00013330 | 0.00013390 | 0.00013150 | 0.00013297 | -0.098% | 127,083 | -15.695% |
| 2026-02-18 | 0.00013530 | 0.00013600 | 0.00013290 | 0.00013310 | -1.691% | 106,631 | -15.778% |
| 2026-02-17 | 0.00013440 | 0.00013653 | 0.00013340 | 0.00013539 | +0.617% | 143,389 | -17.202% |
| 2026-02-16 | 0.00013490 | 0.00013612 | 0.00013400 | 0.00013456 | -0.304% | 199,212 | -16.691% |
| 2026-02-15 | 0.00013750 | 0.00013810 | 0.00013400 | 0.00013497 | -1.711% | 279,812 | -16.945% |
| 2026-02-14 | 0.00013290 | 0.00013881 | 0.00013230 | 0.00013732 | +2.470% | 166,560 | -18.366% |
| 2026-02-13 | 0.00013440 | 0.00013490 | 0.00013180 | 0.00013401 | -0.209% | 236,047 | -16.350% |
| 2026-02-12 | 0.00012880 | 0.00013450 | 0.00012880 | 0.00013429 | +4.352% | 261,741 | -16.524% |
| 2026-02-11 | 0.00012720 | 0.00013080 | 0.00012650 | 0.00012869 | +1.323% | 325,063 | -12.891% |
| 2026-02-10 | 0.00012910 | 0.00012934 | 0.00012610 | 0.00012701 | -1.482% | 194,943 | -11.739% |
| 2026-02-09 | 0.00012910 | 0.00013020 | 0.00012710 | 0.00012892 | -0.070% | 267,387 | -13.047% |
| 2026-02-08 | 0.00013320 | 0.00013330 | 0.00012760 | 0.00012901 | -3.450% | 170,908 | -13.108% |
| 2026-02-07 | 0.00013150 | 0.00013460 | 0.00013030 | 0.00013362 | +1.550% | 505,905 | -16.105% |
| 2026-02-06 | 0.00013220 | 0.00013310 | 0.00012540 | 0.00013158 | -0.484% | 900,419 | -14.805% |
| 2026-02-05 | 0.00013280 | 0.00013610 | 0.00013010 | 0.00013222 | -0.347% | 1,184,996 | -15.217% |
| 2026-02-04 | 0.00013100 | 0.00013460 | 0.00013020 | 0.00013268 | +1.375% | 303,105 | -15.511% |
| 2026-02-03 | 0.00012890 | 0.00013510 | 0.00012760 | 0.00013088 | +1.678% | 331,889 | -14.349% |
| 2026-02-02 | 0.00012880 | 0.00013070 | 0.00012717 | 0.00012872 | +0.016% | 222,899 | -12.912% |
| 2026-02-01 | 0.00012850 | 0.00013030 | 0.00012640 | 0.00012870 | +0.508% | 193,040 | -12.898% |
| 2026-01-31 | 0.00012910 | 0.00012960 | 0.00012000 | 0.00012805 | -0.867% | 331,830 | -12.456% |
| 2026-01-30 | 0.00013040 | 0.00013360 | 0.00012898 | 0.00012917 | -1.065% | 185,080 | -13.215% |
| 2026-01-29 | 0.00013530 | 0.00013550 | 0.00012730 | 0.00013056 | -3.610% | 161,176 | -14.139% |
| 2026-01-28 | 0.00013600 | 0.00013630 | 0.00013360 | 0.00013545 | -0.338% | 97,010 | -17.239% |
| 2026-01-27 | 0.00013270 | 0.00013630 | 0.00013210 | 0.00013591 | +2.104% | 77,892 | -17.519% |
| 2026-01-26 | 0.00013250 | 0.00013450 | 0.00013190 | 0.00013311 | +1.147% | 87,043 | -15.784% |
| 2026-01-25 | 0.00013500 | 0.00013838 | 0.00013030 | 0.00013160 | -2.562% | 85,738 | -14.818% |
| 2026-01-24 | 0.00013540 | 0.00013860 | 0.00013425 | 0.00013506 | -1.033% | 40,082 | -17.000% |
| 2026-01-23 | 0.00013620 | 0.00013750 | 0.00013480 | 0.00013647 | +0.323% | 65,430 | -17.857% |
| 2026-01-22 | 0.00013890 | 0.00013990 | 0.00013510 | 0.00013603 | -2.116% | 69,346 | -17.592% |
| 2026-01-21 | 0.00013670 | 0.00014100 | 0.00013520 | 0.00013897 | +2.319% | 115,901 | -19.335% |
| 2026-01-20 | 0.00013750 | 0.00013987 | 0.00013480 | 0.00013582 | -0.774% | 98,115 | -17.464% |
| 2026-01-19 | 0.00013860 | 0.00013860 | 0.00013130 | 0.00013688 | -1.234% | 187,623 | -18.103% |
| 2026-01-18 | 0.00014470 | 0.00014520 | 0.00013830 | 0.00013859 | -3.990% | 88,381 | -19.114% |
| 2026-01-17 | 0.00014210 | 0.00014620 | 0.00014190 | 0.00014435 | +1.334% | 80,343 | -22.342% |
| 2026-01-16 | 0.00014470 | 0.00014524 | 0.00013940 | 0.00014245 | -1.453% | 110,145 | -21.306% |
| 2026-01-15 | 0.00015070 | 0.00015083 | 0.00014260 | 0.00014455 | -3.992% | 139,061 | -22.449% |
| 2026-01-14 | 0.00015470 | 0.00015540 | 0.00014937 | 0.00015056 | -2.645% | 158,499 | -25.545% |
| 2026-01-13 | 0.00014800 | 0.00015630 | 0.00014770 | 0.00015465 | +4.380% | 194,019 | -27.514% |
| 2026-01-12 | 0.00015040 | 0.00015370 | 0.00014800 | 0.00014816 | -1.561% | 104,345 | -24.339% |
| 2026-01-11 | 0.00015170 | 0.00015676 | 0.00014937 | 0.00015051 | -0.686% | 72,849 | -25.520% |
| 2026-01-10 | 0.00015210 | 0.00015360 | 0.00015070 | 0.00015155 | -0.427% | 58,968 | -26.031% |
| 2026-01-09 | 0.00015250 | 0.00015501 | 0.00015160 | 0.00015220 | -0.438% | 59,884 | -26.347% |
| 2026-01-08 | 0.00015460 | 0.00015590 | 0.00015160 | 0.00015287 | -1.125% | 72,169 | -26.670% |
| 2026-01-07 | 0.00015570 | 0.00015790 | 0.00015220 | 0.00015461 | -0.700% | 80,721 | -27.495% |
| 2026-01-06 | 0.00015400 | 0.00015989 | 0.00015230 | 0.00015570 | +1.150% | 133,513 | -28.003% |
| 2026-01-05 | 0.00015560 | 0.00015590 | 0.00014885 | 0.00015393 | -1.245% | 154,174 | -27.175% |
| 2026-01-04 | 0.00015420 | 0.00016000 | 0.00015260 | 0.00015587 | +1.070% | 182,460 | -28.081% |
| 2026-01-03 | 0.00015350 | 0.00015990 | 0.00015290 | 0.00015422 | +0.797% | 282,404 | -27.312% |
| 2026-01-02 | 0.00015300 | 0.00015643 | 0.00014730 | 0.00015300 | +0.170% | 210,432 | -26.732% |
| 2026-01-01 | 0.00014060 | 0.00015480 | 0.00013960 | 0.00015274 | +8.642% | 244,077 | -26.607% |
| 2025-12-31 | 0.00014210 | 0.00014330 | 0.00013960 | 0.00014059 | -0.930% | 100,330 | -20.265% |
| 2025-12-30 | 0.00014180 | 0.00014301 | 0.00014090 | 0.00014191 | +0.078% | 90,857 | -21.006% |
| 2025-12-29 | 0.00014380 | 0.00014630 | 0.00014177 | 0.00014180 | -1.295% | 56,336 | -20.945% |
| 2025-12-28 | 0.00014450 | 0.00014685 | 0.00014310 | 0.00014366 | -0.787% | 124,265 | -21.969% |
| 2025-12-27 | 0.00014140 | 0.00014551 | 0.00014110 | 0.00014480 | +2.412% | 106,029 | -22.583% |
| 2025-12-26 | 0.00013820 | 0.00014170 | 0.00013820 | 0.00014139 | +2.050% | 147,963 | -20.716% |
| 2025-12-25 | 0.00013800 | 0.00014211 | 0.00013760 | 0.00013855 | +0.297% | 190,670 | -19.091% |
| 2025-12-24 | 0.00013920 | 0.00013946 | 0.00013630 | 0.00013814 | -0.818% | 131,045 | -18.850% |
| 2025-12-23 | 0.00014020 | 0.00014150 | 0.00013640 | 0.00013928 | -0.635% | 139,492 | -19.515% |
| 2025-12-22 | 0.00013700 | 0.00014050 | 0.00013610 | 0.00014017 | +1.905% | 147,275 | -20.026% |
| 2025-12-21 | 0.00013830 | 0.00013890 | 0.00013590 | 0.00013755 | -0.449% | 110,480 | -18.502% |
| 2025-12-20 | 0.00013900 | 0.00014264 | 0.00013730 | 0.00013817 | -0.554% | 78,387 | -18.868% |
| 2025-12-19 | 0.00013380 | 0.00014099 | 0.00013220 | 0.00013894 | +3.842% | 213,382 | -19.318% |
| 2025-12-18 | 0.00013750 | 0.00013820 | 0.00013330 | 0.00013380 | -2.811% | 191,374 | -16.218% |
| 2025-12-17 | 0.00014050 | 0.00014130 | 0.00013700 | 0.00013767 | -1.930% | 148,898 | -18.573% |
| 2025-12-16 | 0.00014280 | 0.00014322 | 0.00013750 | 0.00014038 | -1.681% | 150,022 | -20.145% |
| 2025-12-15 | 0.00014600 | 0.00014840 | 0.00014278 | 0.00014278 | -2.246% | 137,612 | -21.488% |
| 2025-12-14 | 0.00014820 | 0.00014823 | 0.00014510 | 0.00014606 | -1.464% | 61,783 | -23.251% |
| 2025-12-13 | 0.00014530 | 0.00014891 | 0.00014490 | 0.00014823 | +2.080% | 95,143 | -24.374% |
| 2025-12-12 | 0.00014500 | 0.00014910 | 0.00014277 | 0.00014521 | +0.138% | 108,873 | -22.801% |
| 2025-12-11 | 0.00015330 | 0.00015330 | 0.00014410 | 0.00014501 | -5.917% | 153,475 | -22.695% |
| 2025-12-10 | 0.00015760 | 0.00015873 | 0.00015330 | 0.00015413 | -2.133% | 151,675 | -27.269% |
| 2025-12-09 | 0.00015050 | 0.00015780 | 0.00014960 | 0.00015749 | +4.603% | 176,997 | -28.821% |
| 2025-12-08 | 0.00014910 | 0.00015210 | 0.00014752 | 0.00015056 | +0.878% | 120,782 | -25.545% |
| 2025-12-07 | 0.00015030 | 0.00015120 | 0.00014710 | 0.00014925 | -0.679% | 127,385 | -24.891% |
| 2025-12-06 | 0.00014780 | 0.00015040 | 0.00014680 | 0.00015027 | +1.438% | 73,735 | -25.401% |
| 2025-12-05 | 0.00015640 | 0.00015747 | 0.00014720 | 0.00014814 | -5.215% | 252,997 | -24.328% |
| 2025-12-04 | 0.00015820 | 0.00015990 | 0.00015610 | 0.00015629 | -1.170% | 124,662 | -28.274% |
| 2025-12-03 | 0.00014930 | 0.00016074 | 0.00014840 | 0.00015814 | +5.843% | 222,896 | -29.113% |
| 2025-12-02 | 0.00014750 | 0.00015110 | 0.00014710 | 0.00014941 | +0.973% | 163,024 | -24.972% |
| 2025-12-01 | 0.00015160 | 0.00015245 | 0.00014739 | 0.00014797 | -2.523% | 133,697 | -24.241% |
| 2025-11-30 | 0.00015690 | 0.00015750 | 0.00015100 | 0.00015180 | -2.997% | 144,643 | -26.153% |
| 2025-11-29 | 0.00016340 | 0.00016443 | 0.00015620 | 0.00015649 | -4.006% | 142,159 | -28.366% |
| 2025-11-28 | 0.00016450 | 0.00016570 | 0.00016230 | 0.00016302 | -0.815% | 78,317 | -31.235% |
| 2025-11-27 | 0.00016530 | 0.00016630 | 0.00016230 | 0.00016436 | -0.545% | 111,961 | -31.796% |
| 2025-11-26 | 0.00016230 | 0.00016526 | 0.00015947 | 0.00016526 | +1.905% | 155,115 | -32.167% |
| 2025-11-25 | 0.00015730 | 0.00016401 | 0.00015730 | 0.00016217 | +3.004% | 176,637 | -30.875% |
| 2025-11-24 | 0.00015290 | 0.00015793 | 0.00015220 | 0.00015744 | +2.895% | 185,127 | -28.798% |
| 2025-11-23 | 0.00015620 | 0.00015684 | 0.00015230 | 0.00015301 | -1.961% | 88,885 | -26.737% |
| 2025-11-22 | 0.00015620 | 0.00015893 | 0.00015540 | 0.00015607 | -0.351% | 89,358 | -28.173% |
| 2025-11-21 | 0.00015940 | 0.00016150 | 0.00015222 | 0.00015662 | -1.996% | 327,284 | -28.425% |
| 2025-11-20 | 0.00015580 | 0.00016402 | 0.00015390 | 0.00015981 | +2.416% | 140,665 | -29.854% |
| 2025-11-19 | 0.00015680 | 0.00015920 | 0.00015420 | 0.00015604 | -0.870% | 105,416 | -28.159% |
| 2025-11-18 | 0.00015740 | 0.00016260 | 0.00015400 | 0.00015741 | -0.044% | 163,586 | -28.785% |
| 2025-11-17 | 0.00016060 | 0.00016540 | 0.00015580 | 0.00015748 | -2.010% | 236,308 | -28.816% |
| 2025-11-16 | 0.00016240 | 0.00016430 | 0.00015570 | 0.00016071 | -1.453% | 111,673 | -30.247% |
| 2025-11-15 | 0.00015990 | 0.00016390 | 0.00015970 | 0.00016308 | +1.912% | 67,945 | -31.261% |
| 2025-11-14 | 0.00016160 | 0.00016470 | 0.00015800 | 0.00016002 | -1.137% | 114,795 | -29.946% |
| 2025-11-13 | 0.00016540 | 0.00017212 | 0.00016010 | 0.00016186 | -2.323% | 99,638 | -30.743% |
| 2025-11-12 | 0.00016510 | 0.00016920 | 0.00016400 | 0.00016571 | +0.206% | 64,484 | -32.352% |
| 2025-11-11 | 0.00017180 | 0.00017330 | 0.00016490 | 0.00016537 | -3.709% | 75,486 | -32.213% |
| 2025-11-10 | 0.00016970 | 0.00017496 | 0.00016794 | 0.00017174 | +1.621% | 78,829 | -34.727% |
| 2025-11-09 | 0.00017100 | 0.00017250 | 0.00016560 | 0.00016900 | -1.013% | 74,429 | -33.669% |
| 2025-11-08 | 0.00017230 | 0.00017820 | 0.00016760 | 0.00017073 | -0.170% | 103,674 | -34.341% |
| 2025-11-07 | 0.00015920 | 0.00017470 | 0.00015900 | 0.00017102 | +8.042% | 258,639 | -34.452% |
| 2025-11-06 | 0.00015980 | 0.00016400 | 0.00015480 | 0.00015829 | 0.000% | 100,536 | -29.181% |