AVAXBTC
Avalanche / Bitcoin
cryptoHitBTC
Real-timeNov 10, 2026 11:12:52 AM EST
0.0001121BTC-3.111%(-0.0000036)5,620AVAX1BTC
AVAXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.0001138 | 0.0001139 | 0.0001120 | 0.0001121 | -2.096% | 5,224 | 0.000% |
| 2026-11-09 | 0.0001157 | 0.0001158 | 0.0001145 | 0.0001145 | +4.471% | 396 | -2.096% |
| 2026-11-07 | 0.0001097 | 0.0001098 | 0.0001091 | 0.0001096 | -0.454% | 54 | +2.281% |
| 2026-11-06 | 0.0001097 | 0.0001114 | 0.0001088 | 0.0001101 | +0.640% | 362 | +1.817% |
| 2026-11-05 | 0.0001094 | 0.0001102 | 0.0001082 | 0.0001094 | -0.273% | 621 | +2.468% |
| 2026-11-04 | 0.0001100 | 0.0001124 | 0.0001096 | 0.0001097 | -0.182% | 796 | +2.188% |
| 2026-11-03 | 0.0001089 | 0.0001107 | 0.0001087 | 0.0001099 | +0.549% | 812 | +2.002% |
| 2026-11-02 | 0.0001086 | 0.0001093 | 0.0001084 | 0.0001093 | -0.546% | 598 | +2.562% |
| 2026-10-31 | 0.0001112 | 0.0001115 | 0.0001093 | 0.0001099 | -0.182% | 124 | +2.002% |
| 2026-10-30 | 0.0001086 | 0.0001107 | 0.0001066 | 0.0001101 | +0.273% | 3,290 | +1.817% |
| 2026-10-29 | 0.0001099 | 0.0001100 | 0.0001098 | 0.0001098 | -0.992% | 14 | +2.095% |
| 2026-10-28 | 0.0001115 | 0.0001116 | 0.0001095 | 0.0001109 | +0.635% | 1,022 | +1.082% |
| 2026-10-27 | 0.0001101 | 0.0001102 | 0.0001098 | 0.0001102 | -1.166% | 40 | +1.724% |
| 2026-10-26 | 0.0001107 | 0.0001118 | 0.0001107 | 0.0001115 | +0.180% | 95 | +0.538% |
| 2026-10-25 | 0.0001108 | 0.0001113 | 0.0001107 | 0.0001113 | +0.998% | 19 | +0.719% |
| 2026-10-24 | 0.0001094 | 0.0001102 | 0.0001090 | 0.0001102 | 0.000% | 211 | +1.724% |
| 2026-10-23 | 0.0001109 | 0.0001109 | 0.0001099 | 0.0001102 | -4.836% | 30 | +1.724% |
| 2026-10-21 | 0.0001174 | 0.0001174 | 0.0001157 | 0.0001158 | -2.196% | 341 | -3.195% |
| 2026-10-20 | 0.0001164 | 0.0001187 | 0.0001159 | 0.0001184 | +0.938% | 1,415 | -5.321% |
| 2026-10-19 | 0.0001172 | 0.0001180 | 0.0001169 | 0.0001173 | -0.170% | 288 | -4.433% |
| 2026-10-18 | 0.0001185 | 0.0001185 | 0.0001151 | 0.0001175 | -1.426% | 251 | -4.596% |
| 2026-10-17 | 0.0001216 | 0.0001234 | 0.0001186 | 0.0001192 | -2.614% | 620 | -5.956% |
| 2026-10-16 | 0.0001221 | 0.0001280 | 0.0001219 | 0.0001224 | +0.410% | 602 | -8.415% |
| 2026-10-15 | 0.0001212 | 0.0001219 | 0.0001168 | 0.0001219 | -0.733% | 2,122 | -8.039% |
| 2026-10-14 | 0.0001235 | 0.0001237 | 0.0001197 | 0.0001228 | -0.325% | 1,282 | -8.713% |
| 2026-10-13 | 0.0001239 | 0.0001263 | 0.0001210 | 0.0001232 | -0.645% | 1,940 | -9.010% |
| 2026-10-12 | 0.0001312 | 0.0001329 | 0.0001237 | 0.0001240 | -5.416% | 1,364 | -9.597% |
| 2026-10-11 | 0.0001255 | 0.0001311 | 0.0001255 | 0.0001311 | +4.462% | 1,628 | -14.493% |
| 2026-10-10 | 0.0001248 | 0.0001288 | 0.0001248 | 0.0001255 | +0.320% | 851 | -10.677% |
| 2026-10-09 | 0.0001240 | 0.0001263 | 0.0001229 | 0.0001251 | +1.050% | 265 | -10.392% |
| 2026-10-08 | 0.0001328 | 0.0001342 | 0.0001214 | 0.0001238 | -6.637% | 3,115 | -9.451% |
| 2026-10-07 | 0.0001356 | 0.0001367 | 0.0001304 | 0.0001326 | -2.428% | 4,239 | -15.460% |
| 2026-10-06 | 0.0001304 | 0.0001368 | 0.0001297 | 0.0001359 | +6.672% | 2,275 | -17.513% |
| 2026-10-05 | 0.0001275 | 0.0001278 | 0.0001265 | 0.0001274 | -0.779% | 492 | -12.009% |
| 2026-10-04 | 0.0001287 | 0.0001300 | 0.0001284 | 0.0001284 | -1.910% | 556 | -12.695% |
| 2026-10-03 | 0.0001287 | 0.0001320 | 0.0001283 | 0.0001309 | +3.971% | 391 | -14.362% |
| 2026-10-02 | 0.0001290 | 0.0001306 | 0.0001246 | 0.0001259 | -2.327% | 1,251 | -10.961% |
| 2026-10-01 | 0.0001297 | 0.0001333 | 0.0001276 | 0.0001289 | -1.753% | 1,442 | -13.033% |
| 2026-09-30 | 0.0001364 | 0.0001372 | 0.0001290 | 0.0001312 | -4.023% | 1,817 | -14.558% |
| 2026-09-29 | 0.0001275 | 0.0001420 | 0.0001245 | 0.0001367 | +7.978% | 10,194 | -17.996% |
| 2026-09-28 | 0.0001290 | 0.0001305 | 0.0001227 | 0.0001266 | -1.784% | 3,522 | -11.453% |
| 2026-09-27 | 0.0001283 | 0.0001326 | 0.0001266 | 0.0001289 | +0.233% | 2,800 | -13.033% |
| 2026-09-26 | 0.0001270 | 0.0001323 | 0.0001253 | 0.0001286 | +1.340% | 4,136 | -12.830% |
| 2026-09-25 | 0.0001205 | 0.0001270 | 0.0001200 | 0.0001269 | +5.224% | 5,446 | -11.663% |
| 2026-09-24 | 0.0001213 | 0.0001266 | 0.0001200 | 0.0001206 | -0.904% | 2,054 | -7.048% |
| 2026-09-23 | 0.0001309 | 0.0001313 | 0.0001206 | 0.0001217 | -6.957% | 6,558 | -7.888% |
| 2026-09-22 | 0.0001289 | 0.0001314 | 0.0001239 | 0.0001308 | +0.693% | 3,201 | -14.297% |
| 2026-09-21 | 0.0001393 | 0.0001441 | 0.0001256 | 0.0001299 | -6.815% | 16,870 | -13.703% |
| 2026-09-20 | 0.0001244 | 0.0001411 | 0.0001178 | 0.0001394 | +12.148% | 19,754 | -19.584% |
| 2026-09-19 | 0.0001034 | 0.0001248 | 0.0001034 | 0.0001243 | +23.928% | 10,999 | -9.815% |
| 2026-09-18 | 0.0000999 | 0.0001027 | 0.0000999 | 0.0001003 | +1.109% | 385 | +11.765% |
| 2026-09-17 | 0.0000984 | 0.0000994 | 0.0000979 | 0.0000992 | +1.224% | 1,177 | +13.004% |
| 2026-09-16 | 0.0000958 | 0.0000981 | 0.0000951 | 0.0000980 | +1.977% | 3,051 | +14.388% |
| 2026-09-15 | 0.0000969 | 0.0000989 | 0.0000958 | 0.0000961 | -0.723% | 5,289 | +16.649% |
| 2026-09-14 | 0.0000949 | 0.0000980 | 0.0000945 | 0.0000968 | +0.938% | 4,527 | +15.806% |
| 2026-09-13 | 0.0000959 | 0.0000961 | 0.0000955 | 0.0000959 | -0.725% | 563 | +16.893% |
| 2026-09-12 | 0.0000966 | 0.0000966 | 0.0000966 | 0.0000966 | -0.821% | 13 | +16.046% |
| 2026-09-11 | 0.0000952 | 0.0000983 | 0.0000952 | 0.0000974 | -0.511% | 2,119 | +15.092% |
| 2026-09-10 | 0.0000993 | 0.0000993 | 0.0000979 | 0.0000979 | -2.490% | 274 | +14.505% |
| 2026-09-09 | 0.0001024 | 0.0001024 | 0.0001004 | 0.0001004 | -0.888% | 33 | +11.653% |
| 2026-09-08 | 0.0001017 | 0.0001019 | 0.0001007 | 0.0001013 | -0.978% | 90 | +10.661% |
| 2026-09-07 | 0.0000989 | 0.0001023 | 0.0000989 | 0.0001023 | +4.601% | 47 | +9.580% |
| 2026-09-06 | 0.0000957 | 0.0000978 | 0.0000956 | 0.0000978 | +2.623% | 311 | +14.622% |
| 2026-09-05 | 0.0000953 | 0.0000953 | 0.0000953 | 0.0000953 | +3.139% | 24 | +17.629% |
| 2026-09-04 | 0.0000924 | 0.0000926 | 0.0000916 | 0.0000924 | -0.108% | 1,720 | +21.320% |
| 2026-09-03 | 0.0000929 | 0.0000936 | 0.0000921 | 0.0000925 | -0.216% | 4,664 | +21.189% |
| 2026-09-02 | 0.0000928 | 0.0000929 | 0.0000927 | 0.0000927 | -0.749% | 746 | +20.928% |
| 2026-09-01 | 0.0000934 | 0.0000934 | 0.0000934 | 0.0000934 | +1.965% | 0.273 | +20.021% |
| 2026-08-31 | 0.0000916 | 0.0000916 | 0.0000916 | 0.0000916 | 0.000% | 137 | +22.380% |
| 2026-08-30 | 0.0000931 | 0.0000931 | 0.0000912 | 0.0000916 | -2.345% | 113 | +22.380% |
| 2026-08-29 | 0.0000941 | 0.0000942 | 0.0000938 | 0.0000938 | +0.107% | 287 | +19.510% |
| 2026-08-28 | 0.0000933 | 0.0000938 | 0.0000930 | 0.0000937 | +0.107% | 633 | +19.637% |
| 2026-08-27 | 0.0000944 | 0.0000946 | 0.0000935 | 0.0000936 | +1.299% | 120 | +19.765% |
| 2026-08-26 | 0.0000937 | 0.0000938 | 0.0000923 | 0.0000924 | -0.752% | 78 | +21.320% |
| 2026-08-25 | 0.0000948 | 0.0000954 | 0.0000931 | 0.0000931 | -2.411% | 488 | +20.408% |
| 2026-08-24 | 0.0000959 | 0.0000959 | 0.0000950 | 0.0000954 | -2.653% | 69 | +17.505% |
| 2026-08-23 | 0.0000972 | 0.0000982 | 0.0000959 | 0.0000980 | +1.344% | 413 | +14.388% |
| 2026-08-22 | 0.0001002 | 0.0001058 | 0.0000944 | 0.0000967 | -2.912% | 2,765 | +15.926% |
| 2026-08-21 | 0.0000996 | 0.0001004 | 0.0000955 | 0.0000996 | +1.117% | 996 | +12.550% |
| 2026-08-20 | 0.0000968 | 0.0000999 | 0.0000950 | 0.0000985 | 0.000% | 585 | +13.807% |
| 2026-08-19 | 0.0000988 | 0.0000988 | 0.0000956 | 0.0000985 | -0.101% | 1,781 | +13.807% |
| 2026-08-18 | 0.0000998 | 0.0000998 | 0.0000986 | 0.0000986 | -2.085% | 20 | +13.692% |
| 2026-08-17 | 0.0001007 | 0.0001007 | 0.0001007 | 0.0001007 | -1.081% | 6 | +11.321% |
| 2026-08-16 | 0.0000989 | 0.0001018 | 0.0000988 | 0.0001018 | +0.692% | 100 | +10.118% |
| 2026-08-15 | 0.0001031 | 0.0001083 | 0.0001011 | 0.0001011 | +0.198% | 1,605 | +10.880% |
| 2026-08-13 | 0.0001021 | 0.0001027 | 0.0001009 | 0.0001009 | +1.204% | 19 | +11.100% |
| 2026-08-12 | 0.0000986 | 0.0001004 | 0.0000986 | 0.0000997 | +2.678% | 1,126 | +12.437% |
| 2026-08-11 | 0.0000986 | 0.0000986 | 0.0000962 | 0.0000971 | -3.383% | 465 | +15.448% |
| 2026-08-10 | 0.0000986 | 0.0001007 | 0.0000986 | 0.0001005 | +1.515% | 498 | +11.542% |
| 2026-08-09 | 0.0001004 | 0.0001009 | 0.0000988 | 0.0000990 | -1.493% | 808 | +13.232% |
| 2026-08-08 | 0.0001008 | 0.0001014 | 0.0001004 | 0.0001005 | +0.802% | 355 | +11.542% |
| 2026-08-07 | 0.0000997 | 0.0000997 | 0.0000997 | 0.0000997 | +0.605% | 505 | +12.437% |
| 2026-08-06 | 0.0001023 | 0.0001023 | 0.0000989 | 0.0000991 | -3.505% | 541 | +13.118% |
| 2026-08-05 | 0.0001041 | 0.0001041 | 0.0001024 | 0.0001027 | -1.060% | 363 | +9.153% |
| 2026-08-04 | 0.0001046 | 0.0001091 | 0.0001038 | 0.0001038 | +1.170% | 820 | +7.996% |
| 2026-08-03 | 0.0001018 | 0.0001035 | 0.0001018 | 0.0001026 | -1.536% | 983 | +9.259% |
| 2026-08-02 | 0.0001015 | 0.0001049 | 0.0001015 | 0.0001042 | +6.982% | 1,234 | +7.582% |
| 2026-08-01 | 0.0001006 | 0.0001006 | 0.0000970 | 0.0000974 | -4.697% | 220 | +15.092% |
| 2026-07-31 | 0.0001002 | 0.0001023 | 0.0001002 | 0.0001022 | +2.405% | 137 | +9.687% |
| 2026-07-30 | 0.0000998 | 0.0000998 | 0.0000992 | 0.0000998 | 0.000% | 202 | +12.325% |
| 2026-07-29 | 0.0000992 | 0.0001005 | 0.0000992 | 0.0000998 | -2.634% | 361 | +12.325% |
| 2026-07-28 | 0.0001010 | 0.0001027 | 0.0001010 | 0.0001025 | +1.586% | 254 | +9.366% |
| 2026-07-27 | 0.0001021 | 0.0001021 | 0.0001008 | 0.0001009 | -2.229% | 1,007 | +11.100% |
| 2026-07-26 | 0.0001055 | 0.0001057 | 0.0001032 | 0.0001032 | -1.714% | 26 | +8.624% |
| 2026-07-25 | 0.0000998 | 0.0001054 | 0.0000998 | 0.0001050 | +8.247% | 557 | +6.762% |
| 2026-07-23 | 0.0000976 | 0.0000976 | 0.0000970 | 0.0000970 | -2.316% | 11 | +15.567% |
| 2026-07-22 | 0.0000993 | 0.0000993 | 0.0000993 | 0.0000993 | +0.303% | 36 | +12.890% |
| 2026-07-21 | 0.0001014 | 0.0001014 | 0.0000990 | 0.0000990 | -1.493% | 376 | +13.232% |
| 2026-07-20 | 0.0001002 | 0.0001021 | 0.0001002 | 0.0001005 | +0.904% | 257 | +11.542% |
| 2026-07-19 | 0.0000996 | 0.0000996 | 0.0000996 | 0.0000996 | -3.113% | 31 | +12.550% |
| 2026-07-17 | 0.0001014 | 0.0001028 | 0.0001013 | 0.0001028 | +1.082% | 245 | +9.047% |
| 2026-07-16 | 0.0001017 | 0.0001017 | 0.0001017 | 0.0001017 | -1.453% | 29 | +10.226% |
| 2026-07-15 | 0.0001033 | 0.0001033 | 0.0001029 | 0.0001032 | -1.055% | 79 | +8.624% |
| 2026-07-14 | 0.0001026 | 0.0001043 | 0.0001025 | 0.0001043 | -0.191% | 243 | +7.478% |
| 2026-07-13 | 0.0001051 | 0.0001062 | 0.0001045 | 0.0001045 | +5.343% | 128 | +7.273% |
| 2026-07-12 | 0.0001016 | 0.0001016 | 0.0000992 | 0.0000992 | -4.432% | 443 | +13.004% |
| 2026-07-11 | 0.0001047 | 0.0001047 | 0.0001038 | 0.0001038 | -0.288% | 0.362 | +7.996% |
| 2026-07-10 | 0.0001065 | 0.0001065 | 0.0001041 | 0.0001041 | -2.528% | 26 | +7.685% |
| 2026-07-09 | 0.0001043 | 0.0001075 | 0.0001043 | 0.0001068 | +4.399% | 92 | +4.963% |
| 2026-07-08 | 0.0001045 | 0.0001045 | 0.0001019 | 0.0001023 | -4.034% | 126 | +9.580% |
| 2026-07-07 | 0.0001073 | 0.0001076 | 0.0001066 | 0.0001066 | -2.112% | 163 | +5.159% |
| 2026-07-06 | 0.0001092 | 0.0001096 | 0.0001083 | 0.0001089 | -0.729% | 372 | +2.938% |
| 2026-07-05 | 0.0001101 | 0.0001101 | 0.0001097 | 0.0001097 | -1.171% | 38 | +2.188% |
| 2026-07-04 | 0.0001110 | 0.0001110 | 0.0001110 | 0.0001110 | -0.448% | 1 | +0.991% |
| 2026-07-03 | 0.0001113 | 0.0001115 | 0.0001105 | 0.0001115 | +1.641% | 73 | +0.538% |
| 2026-07-02 | 0.0001106 | 0.0001109 | 0.0001093 | 0.0001097 | -1.614% | 335 | +2.188% |
| 2026-07-01 | 0.0001112 | 0.0001137 | 0.0001112 | 0.0001115 | 0.000% | 527 | +0.538% |
| 2026-06-30 | 0.0001116 | 0.0001119 | 0.0001096 | 0.0001115 | -0.357% | 350 | +0.538% |
| 2026-06-29 | 0.0001086 | 0.0001128 | 0.0001086 | 0.0001119 | +3.996% | 1,349 | +0.179% |
| 2026-06-28 | 0.0001065 | 0.0001076 | 0.0001056 | 0.0001076 | +1.509% | 379 | +4.182% |
| 2026-06-27 | 0.0001105 | 0.0001105 | 0.0001060 | 0.0001060 | -3.636% | 752 | +5.755% |
| 2026-06-26 | 0.0001026 | 0.0001100 | 0.0001023 | 0.0001100 | +5.566% | 1,912 | +1.909% |
| 2026-06-25 | 0.0001057 | 0.0001074 | 0.0001025 | 0.0001042 | -1.698% | 1,705 | +7.582% |
| 2026-06-24 | 0.0001034 | 0.0001060 | 0.0001012 | 0.0001060 | +2.913% | 1,099 | +5.755% |
| 2026-06-23 | 0.0000978 | 0.0001030 | 0.0000970 | 0.0001030 | +5.317% | 688 | +8.835% |
| 2026-06-22 | 0.0000973 | 0.0000983 | 0.0000972 | 0.0000978 | +1.242% | 344 | +14.622% |
| 2026-06-21 | 0.0000971 | 0.0000984 | 0.0000966 | 0.0000966 | +0.940% | 471 | +16.046% |
| 2026-06-20 | 0.0000931 | 0.0000974 | 0.0000914 | 0.0000957 | +2.793% | 3,084 | +17.137% |
| 2026-06-19 | 0.0000993 | 0.0000993 | 0.0000904 | 0.0000931 | -7.271% | 1,613 | +20.408% |
| 2026-06-18 | 0.0001018 | 0.0001018 | 0.0000997 | 0.0001004 | -3.831% | 990 | +11.653% |
| 2026-06-17 | 0.0001048 | 0.0001052 | 0.0001044 | 0.0001044 | +0.288% | 152 | +7.375% |
| 2026-06-16 | 0.0001041 | 0.0001041 | 0.0001041 | 0.0001041 | -0.478% | 0.144 | +7.685% |
| 2026-06-15 | 0.0001034 | 0.0001046 | 0.0001034 | 0.0001046 | +2.148% | 54 | +7.170% |
| 2026-06-14 | 0.0001015 | 0.0001024 | 0.0001015 | 0.0001024 | -0.583% | 61 | +9.473% |
| 2026-06-12 | 0.0001030 | 0.0001030 | 0.0001030 | 0.0001030 | -1.905% | 12 | +8.835% |
| 2026-06-11 | 0.0001048 | 0.0001050 | 0.0001041 | 0.0001050 | +1.843% | 382 | +6.762% |
| 2026-06-10 | 0.0001063 | 0.0001066 | 0.0001031 | 0.0001031 | -3.825% | 714 | +8.729% |
| 2026-06-09 | 0.0001069 | 0.0001072 | 0.0001061 | 0.0001072 | -0.372% | 147 | +4.571% |
| 2026-06-08 | 0.0001051 | 0.0001076 | 0.0001051 | 0.0001076 | -0.093% | 368 | +4.182% |
| 2026-06-07 | 0.0001102 | 0.0001108 | 0.0001064 | 0.0001077 | -1.464% | 473 | +4.085% |
| 2026-06-06 | 0.0001091 | 0.0001115 | 0.0001045 | 0.0001093 | -0.455% | 1,113 | +2.562% |
| 2026-06-05 | 0.0001188 | 0.0001188 | 0.0001098 | 0.0001098 | -8.652% | 4,114 | +2.095% |
| 2026-06-04 | 0.0001256 | 0.0001258 | 0.0001202 | 0.0001202 | -2.908% | 878 | -6.739% |
| 2026-06-03 | 0.0001226 | 0.0001238 | 0.0001220 | 0.0001238 | +1.392% | 387 | -9.451% |
| 2026-06-02 | 0.0001239 | 0.0001258 | 0.0001212 | 0.0001221 | 0.000% | 1,185 | -8.190% |
| 2026-06-01 | 0.0001217 | 0.0001227 | 0.0001215 | 0.0001221 | +0.993% | 60 | -8.190% |
| 2026-05-31 | 0.0001209 | 0.0001209 | 0.0001209 | 0.0001209 | -0.330% | 0.761 | -7.279% |
| 2026-05-30 | 0.0001204 | 0.0001213 | 0.0001204 | 0.0001213 | +0.580% | 20 | -7.585% |
| 2026-05-29 | 0.0001199 | 0.0001210 | 0.0001199 | 0.0001206 | -0.495% | 93 | -7.048% |
| 2026-05-28 | 0.0001214 | 0.0001214 | 0.0001200 | 0.0001212 | +0.083% | 71 | -7.508% |
| 2026-05-27 | 0.0001206 | 0.0001216 | 0.0001206 | 0.0001211 | -0.656% | 29 | -7.432% |
| 2026-05-26 | 0.0001219 | 0.0001219 | 0.0001219 | 0.0001219 | -0.975% | 5 | -8.039% |
| 2026-05-23 | 0.0001197 | 0.0001235 | 0.0001194 | 0.0001231 | +1.150% | 348 | -8.936% |
| 2026-05-22 | 0.0001217 | 0.0001217 | 0.0001217 | 0.0001217 | +0.912% | 1 | -7.888% |
| 2026-05-21 | 0.0001208 | 0.0001211 | 0.0001206 | 0.0001206 | -0.331% | 101 | -7.048% |
| 2026-05-20 | 0.0001185 | 0.0001210 | 0.0001183 | 0.0001210 | +2.110% | 589 | -7.355% |
| 2026-05-19 | 0.0001199 | 0.0001206 | 0.0001182 | 0.0001185 | -1.085% | 2,280 | -5.401% |
| 2026-05-18 | 0.0001184 | 0.0001201 | 0.0001177 | 0.0001198 | +1.097% | 4,041 | -6.427% |
| 2026-05-17 | 0.0001188 | 0.0001199 | 0.0001167 | 0.0001185 | -0.336% | 4,036 | -5.401% |
| 2026-05-16 | 0.0001203 | 0.0001207 | 0.0001180 | 0.0001189 | -1.246% | 2,902 | -5.719% |
| 2026-05-15 | 0.0001221 | 0.0001221 | 0.0001195 | 0.0001204 | -1.231% | 2,304 | -6.894% |
| 2026-05-14 | 0.0001230 | 0.0001241 | 0.0001210 | 0.0001219 | -0.894% | 5,344 | -8.039% |
| 2026-05-13 | 0.0001222 | 0.0001249 | 0.0001220 | 0.0001230 | +0.655% | 4,489 | -8.862% |
| 2026-05-12 | 0.0001238 | 0.0001246 | 0.0001206 | 0.0001222 | -1.372% | 3,627 | -8.265% |
| 2026-05-11 | 0.0001248 | 0.0001258 | 0.0001234 | 0.0001239 | -0.242% | 3,840 | -9.524% |
| 2026-05-10 | 0.0001232 | 0.0001287 | 0.0001223 | 0.0001242 | +0.648% | 6,498 | -9.742% |
| 2026-05-09 | 0.0001238 | 0.0001257 | 0.0001219 | 0.0001234 | +0.081% | 5,486 | -9.157% |
| 2026-05-08 | 0.0001188 | 0.0001245 | 0.0001185 | 0.0001233 | +3.788% | 3,540 | -9.084% |
| 2026-05-07 | 0.0001180 | 0.0001190 | 0.0001168 | 0.0001188 | +0.678% | 2,660 | -5.640% |
| 2026-05-06 | 0.0001161 | 0.0001187 | 0.0001155 | 0.0001180 | +1.637% | 4,846 | -5.000% |
| 2026-05-05 | 0.0001150 | 0.0001169 | 0.0001145 | 0.0001161 | +1.044% | 2,559 | -3.445% |
| 2026-05-04 | 0.0001155 | 0.0001165 | 0.0001140 | 0.0001149 | -0.519% | 4,570 | -2.437% |
| 2026-05-03 | 0.0001166 | 0.0001167 | 0.0001145 | 0.0001155 | -0.943% | 3,956 | -2.944% |
| 2026-05-02 | 0.0001162 | 0.0001171 | 0.0001159 | 0.0001166 | +0.431% | 6,585 | -3.859% |
| 2026-05-01 | 0.0001191 | 0.0001192 | 0.0001160 | 0.0001161 | -2.437% | 2,679 | -3.445% |
| 2026-04-30 | 0.0001206 | 0.0001209 | 0.0001187 | 0.0001190 | -1.163% | 1,933 | -5.798% |
| 2026-04-29 | 0.0001201 | 0.0001213 | 0.0001190 | 0.0001204 | +0.250% | 4,952 | -6.894% |
| 2026-04-28 | 0.0001197 | 0.0001208 | 0.0001192 | 0.0001201 | +0.334% | 3,932 | -6.661% |
| 2026-04-27 | 0.0001202 | 0.0001206 | 0.0001185 | 0.0001197 | -0.581% | 4,577 | -6.349% |
| 2026-04-26 | 0.0001206 | 0.0001218 | 0.0001202 | 0.0001204 | -0.083% | 3,619 | -6.894% |
| 2026-04-25 | 0.0001212 | 0.0001224 | 0.0001201 | 0.0001205 | -0.741% | 3,051 | -6.971% |
| 2026-04-24 | 0.0001199 | 0.0001219 | 0.0001195 | 0.0001214 | +1.251% | 2,839 | -7.661% |
| 2026-04-23 | 0.0001192 | 0.0001201 | 0.0001185 | 0.0001199 | +0.335% | 2,841 | -6.505% |
| 2026-04-22 | 0.0001229 | 0.0001241 | 0.0001194 | 0.0001195 | -2.687% | 4,016 | -6.192% |
| 2026-04-21 | 0.0001222 | 0.0001241 | 0.0001222 | 0.0001228 | +0.409% | 2,893 | -8.713% |
| 2026-04-20 | 0.0001219 | 0.0001238 | 0.0001215 | 0.0001223 | +0.246% | 4,017 | -8.340% |
| 2026-04-19 | 0.0001232 | 0.0001233 | 0.0001214 | 0.0001220 | -1.135% | 3,057 | -8.115% |
| 2026-04-18 | 0.0001260 | 0.0001266 | 0.0001231 | 0.0001234 | -2.141% | 3,105 | -9.157% |
| 2026-04-17 | 0.0001295 | 0.0001295 | 0.0001259 | 0.0001261 | -2.475% | 3,589 | -11.102% |
| 2026-04-16 | 0.0001260 | 0.0001309 | 0.0001253 | 0.0001293 | +2.619% | 5,129 | -13.302% |
| 2026-04-15 | 0.0001253 | 0.0001278 | 0.0001249 | 0.0001260 | +0.478% | 3,618 | -11.032% |
| 2026-04-14 | 0.0001299 | 0.0001303 | 0.0001243 | 0.0001254 | -3.315% | 4,388 | -10.606% |
| 2026-04-13 | 0.0001276 | 0.0001298 | 0.0001267 | 0.0001297 | +1.646% | 5,926 | -13.570% |
| 2026-04-12 | 0.0001285 | 0.0001285 | 0.0001256 | 0.0001276 | -0.468% | 3,567 | -12.147% |
| 2026-04-11 | 0.0001286 | 0.0001302 | 0.0001267 | 0.0001282 | -0.466% | 7,704 | -12.559% |
| 2026-04-10 | 0.0001306 | 0.0001307 | 0.0001283 | 0.0001288 | -1.227% | 6,357 | -12.966% |
| 2026-04-09 | 0.0001273 | 0.0001323 | 0.0001263 | 0.0001304 | +2.516% | 6,631 | -14.034% |
| 2026-04-08 | 0.0001311 | 0.0001333 | 0.0001271 | 0.0001272 | -2.827% | 6,641 | -11.871% |
| 2026-04-07 | 0.0001291 | 0.0001324 | 0.0001236 | 0.0001309 | +1.081% | 10,945 | -14.362% |
| 2026-04-06 | 0.0001318 | 0.0001390 | 0.0001289 | 0.0001295 | -1.371% | 8,431 | -13.436% |
| 2026-04-05 | 0.0001335 | 0.0001340 | 0.0001307 | 0.0001313 | -1.574% | 1,640 | -14.623% |
| 2026-04-04 | 0.0001331 | 0.0001346 | 0.0001317 | 0.0001334 | +0.150% | 2,077 | -15.967% |
| 2026-04-03 | 0.0001308 | 0.0001363 | 0.0001306 | 0.0001332 | +1.679% | 3,859 | -15.841% |
| 2026-04-02 | 0.0001340 | 0.0001342 | 0.0001293 | 0.0001310 | -2.239% | 5,079 | -14.427% |
| 2026-04-01 | 0.0001305 | 0.0001365 | 0.0001305 | 0.0001340 | +2.761% | 6,221 | -16.343% |
| 2026-03-31 | 0.0001319 | 0.0001331 | 0.0001301 | 0.0001304 | -1.062% | 5,076 | -14.034% |
| 2026-03-30 | 0.0001304 | 0.0001335 | 0.0001300 | 0.0001318 | +1.151% | 4,244 | -14.947% |
| 2026-03-29 | 0.0001318 | 0.0001319 | 0.0001292 | 0.0001303 | -1.288% | 4,652 | -13.968% |
| 2026-03-28 | 0.0001322 | 0.0001335 | 0.0001316 | 0.0001320 | -0.151% | 3,061 | -15.076% |
| 2026-03-27 | 0.0001320 | 0.0001334 | 0.0001307 | 0.0001322 | -0.076% | 8,088 | -15.204% |
| 2026-03-26 | 0.0001356 | 0.0001358 | 0.0001312 | 0.0001323 | -2.434% | 7,605 | -15.268% |
| 2026-03-25 | 0.0001366 | 0.0001367 | 0.0001351 | 0.0001356 | -0.441% | 3,458 | -17.330% |
| 2026-03-24 | 0.0001349 | 0.0001364 | 0.0001339 | 0.0001362 | +1.039% | 5,081 | -17.695% |
| 2026-03-23 | 0.0001329 | 0.0001357 | 0.0001311 | 0.0001348 | +1.506% | 8,714 | -16.840% |
| 2026-03-22 | 0.0001333 | 0.0001343 | 0.0001312 | 0.0001328 | -0.822% | 6,053 | -15.587% |
| 2026-03-21 | 0.0001356 | 0.0001360 | 0.0001334 | 0.0001339 | -1.181% | 2,989 | -16.281% |
| 2026-03-20 | 0.0001354 | 0.0001362 | 0.0001343 | 0.0001355 | +0.074% | 4,394 | -17.269% |
| 2026-03-19 | 0.0001360 | 0.0001365 | 0.0001345 | 0.0001354 | -0.295% | 4,601 | -17.208% |
| 2026-03-18 | 0.0001380 | 0.0001389 | 0.0001332 | 0.0001358 | -1.451% | 5,918 | -17.452% |
| 2026-03-17 | 0.0001398 | 0.0001404 | 0.0001373 | 0.0001378 | -1.501% | 5,079 | -18.650% |
| 2026-03-16 | 0.0001366 | 0.0001417 | 0.0001365 | 0.0001399 | +2.416% | 6,356 | -19.871% |
| 2026-03-15 | 0.0001363 | 0.0001376 | 0.0001352 | 0.0001366 | +0.073% | 4,091 | -17.936% |
| 2026-03-14 | 0.0001370 | 0.0001372 | 0.0001349 | 0.0001365 | -0.365% | 5,677 | -17.875% |
| 2026-03-13 | 0.0001371 | 0.0001401 | 0.0001367 | 0.0001370 | -0.146% | 5,840 | -18.175% |
| 2026-03-12 | 0.0001360 | 0.0001380 | 0.0001355 | 0.0001372 | +0.957% | 3,717 | -18.294% |
| 2026-03-11 | 0.0001365 | 0.0001387 | 0.0001356 | 0.0001359 | -0.293% | 5,306 | -17.513% |
| 2026-03-10 | 0.0001353 | 0.0001394 | 0.0001326 | 0.0001363 | +0.590% | 6,554 | -17.755% |
| 2026-03-09 | 0.0001337 | 0.0001370 | 0.0001334 | 0.0001355 | +1.422% | 4,986 | -17.269% |
| 2026-03-08 | 0.0001324 | 0.0001339 | 0.0001311 | 0.0001336 | +0.983% | 2,895 | -16.093% |
| 2026-03-07 | 0.0001324 | 0.0001332 | 0.0001319 | 0.0001323 | -0.076% | 1,693 | -15.268% |
| 2026-03-06 | 0.0001323 | 0.0001332 | 0.0001305 | 0.0001324 | +0.076% | 4,306 | -15.332% |
| 2026-03-05 | 0.0001307 | 0.0001332 | 0.0001295 | 0.0001323 | +1.224% | 4,246 | -15.268% |
| 2026-03-04 | 0.0001344 | 0.0001355 | 0.0001300 | 0.0001307 | -2.681% | 7,146 | -14.231% |
| 2026-03-03 | 0.0001332 | 0.0001358 | 0.0001328 | 0.0001343 | +0.826% | 5,324 | -16.530% |
| 2026-03-02 | 0.0001373 | 0.0001373 | 0.0001326 | 0.0001332 | -2.915% | 6,888 | -15.841% |
| 2026-03-01 | 0.0001369 | 0.0001384 | 0.0001353 | 0.0001372 | +0.292% | 9,343 | -18.294% |
| 2026-02-28 | 0.0001359 | 0.0001374 | 0.0001325 | 0.0001368 | +0.662% | 8,548 | -18.056% |
| 2026-02-27 | 0.0001378 | 0.0001394 | 0.0001352 | 0.0001359 | -1.307% | 6,663 | -17.513% |
| 2026-02-26 | 0.0001401 | 0.0001410 | 0.0001354 | 0.0001377 | -1.502% | 10,471 | -18.591% |
| 2026-02-25 | 0.0001293 | 0.0001439 | 0.0001292 | 0.0001398 | +7.954% | 15,004 | -19.814% |
| 2026-02-24 | 0.0001292 | 0.0001321 | 0.0001291 | 0.0001295 | +0.155% | 5,640 | -13.436% |
| 2026-02-23 | 0.0001311 | 0.0001320 | 0.0001289 | 0.0001293 | -1.373% | 7,561 | -13.302% |
| 2026-02-22 | 0.0001340 | 0.0001340 | 0.0001302 | 0.0001311 | -2.237% | 4,190 | -14.493% |
| 2026-02-21 | 0.0001347 | 0.0001377 | 0.0001340 | 0.0001341 | -0.371% | 3,827 | -16.406% |
| 2026-02-20 | 0.0001328 | 0.0001369 | 0.0001322 | 0.0001346 | +1.203% | 8,691 | -16.716% |
| 2026-02-19 | 0.0001333 | 0.0001339 | 0.0001317 | 0.0001330 | -0.150% | 4,296 | -15.714% |
| 2026-02-18 | 0.0001353 | 0.0001359 | 0.0001329 | 0.0001332 | -1.552% | 4,915 | -15.841% |
| 2026-02-17 | 0.0001345 | 0.0001361 | 0.0001334 | 0.0001353 | +0.670% | 6,739 | -17.147% |
| 2026-02-16 | 0.0001350 | 0.0001354 | 0.0001340 | 0.0001344 | -0.518% | 9,837 | -16.592% |
| 2026-02-15 | 0.0001376 | 0.0001381 | 0.0001340 | 0.0001351 | -1.674% | 8,957 | -17.024% |
| 2026-02-14 | 0.0001328 | 0.0001387 | 0.0001323 | 0.0001374 | +3.464% | 7,574 | -18.413% |
| 2026-02-13 | 0.0001344 | 0.0001348 | 0.0001319 | 0.0001328 | -0.969% | 8,171 | -15.587% |
| 2026-02-12 | 0.0001288 | 0.0001342 | 0.0001288 | 0.0001341 | +4.277% | 11,783 | -16.406% |
| 2026-02-11 | 0.0001272 | 0.0001304 | 0.0001265 | 0.0001286 | +1.101% | 11,491 | -12.830% |
| 2026-02-10 | 0.0001288 | 0.0001293 | 0.0001261 | 0.0001272 | -1.395% | 8,235 | -11.871% |
| 2026-02-09 | 0.0001292 | 0.0001299 | 0.0001271 | 0.0001290 | 0.000% | 9,720 | -13.101% |
| 2026-02-08 | 0.0001330 | 0.0001333 | 0.0001276 | 0.0001290 | -3.080% | 8,497 | -13.101% |
| 2026-02-07 | 0.0001318 | 0.0001346 | 0.0001303 | 0.0001331 | +1.217% | 20,298 | -15.778% |
| 2026-02-06 | 0.0001321 | 0.0001328 | 0.0001276 | 0.0001315 | -0.379% | 31,264 | -14.753% |
| 2026-02-05 | 0.0001329 | 0.0001359 | 0.0001301 | 0.0001320 | -0.602% | 41,068 | -15.076% |
| 2026-02-04 | 0.0001308 | 0.0001344 | 0.0001305 | 0.0001328 | +1.297% | 12,118 | -15.587% |
| 2026-02-03 | 0.0001290 | 0.0001343 | 0.0001276 | 0.0001311 | +1.865% | 11,177 | -14.493% |
| 2026-02-02 | 0.0001289 | 0.0001306 | 0.0001272 | 0.0001287 | -0.078% | 9,426 | -12.898% |
| 2026-02-01 | 0.0001288 | 0.0001300 | 0.0001266 | 0.0001288 | +0.156% | 9,255 | -12.966% |
| 2026-01-31 | 0.0001292 | 0.0001295 | 0.0001216 | 0.0001286 | -0.387% | 12,430 | -12.830% |
| 2026-01-30 | 0.0001305 | 0.0001334 | 0.0001290 | 0.0001291 | -1.149% | 7,745 | -13.168% |
| 2026-01-29 | 0.0001355 | 0.0001355 | 0.0001275 | 0.0001306 | -3.474% | 7,684 | -14.165% |
| 2026-01-28 | 0.0001361 | 0.0001363 | 0.0001337 | 0.0001353 | -0.442% | 4,361 | -17.147% |
| 2026-01-27 | 0.0001326 | 0.0001359 | 0.0001321 | 0.0001359 | +2.411% | 6,053 | -17.513% |
| 2026-01-26 | 0.0001324 | 0.0001344 | 0.0001319 | 0.0001327 | +0.075% | 6,335 | -15.524% |
| 2026-01-25 | 0.0001350 | 0.0001361 | 0.0001305 | 0.0001326 | -1.778% | 6,334 | -15.460% |
| 2026-01-24 | 0.0001352 | 0.0001357 | 0.0001343 | 0.0001350 | -0.222% | 6,253 | -16.963% |
| 2026-01-23 | 0.0001361 | 0.0001375 | 0.0001348 | 0.0001353 | -0.588% | 4,911 | -17.147% |
| 2026-01-22 | 0.0001388 | 0.0001398 | 0.0001351 | 0.0001361 | -1.945% | 4,463 | -17.634% |
| 2026-01-21 | 0.0001368 | 0.0001406 | 0.0001354 | 0.0001388 | +1.536% | 5,553 | -19.236% |
| 2026-01-20 | 0.0001373 | 0.0001390 | 0.0001351 | 0.0001367 | -0.437% | 5,387 | -17.996% |
| 2026-01-19 | 0.0001385 | 0.0001385 | 0.0001324 | 0.0001373 | -1.365% | 8,231 | -18.354% |
| 2026-01-18 | 0.0001445 | 0.0001451 | 0.0001392 | 0.0001392 | -3.534% | 5,450 | -19.468% |
| 2026-01-17 | 0.0001419 | 0.0001458 | 0.0001419 | 0.0001443 | +1.477% | 5,444 | -22.315% |
| 2026-01-16 | 0.0001444 | 0.0001450 | 0.0001394 | 0.0001422 | -1.660% | 6,318 | -21.167% |
| 2026-01-15 | 0.0001506 | 0.0001508 | 0.0001426 | 0.0001446 | -3.856% | 5,847 | -22.476% |
| 2026-01-14 | 0.0001546 | 0.0001552 | 0.0001496 | 0.0001504 | -2.842% | 4,991 | -25.465% |
| 2026-01-13 | 0.0001481 | 0.0001557 | 0.0001477 | 0.0001548 | +4.524% | 5,263 | -27.584% |
| 2026-01-12 | 0.0001504 | 0.0001537 | 0.0001480 | 0.0001481 | -1.595% | 5,279 | -24.308% |
| 2026-01-11 | 0.0001516 | 0.0001532 | 0.0001495 | 0.0001505 | -0.856% | 3,673 | -25.515% |
| 2026-01-10 | 0.0001519 | 0.0001531 | 0.0001507 | 0.0001518 | -0.197% | 6,228 | -26.153% |
| 2026-01-09 | 0.0001524 | 0.0001548 | 0.0001515 | 0.0001521 | -0.328% | 3,253 | -26.298% |
| 2026-01-08 | 0.0001545 | 0.0001557 | 0.0001516 | 0.0001526 | -1.294% | 4,481 | -26.540% |
| 2026-01-07 | 0.0001555 | 0.0001579 | 0.0001527 | 0.0001546 | -0.770% | 3,972 | -27.490% |
| 2026-01-06 | 0.0001540 | 0.0001586 | 0.0001526 | 0.0001558 | +1.235% | 6,037 | -28.049% |
| 2026-01-05 | 0.0001554 | 0.0001559 | 0.0001496 | 0.0001539 | -1.093% | 5,678 | -27.160% |
| 2026-01-04 | 0.0001540 | 0.0001585 | 0.0001527 | 0.0001556 | +0.843% | 8,208 | -27.956% |
| 2026-01-03 | 0.0001533 | 0.0001595 | 0.0001530 | 0.0001543 | +0.652% | 11,678 | -27.349% |
| 2026-01-02 | 0.0001534 | 0.0001561 | 0.0001473 | 0.0001533 | +0.262% | 7,965 | -26.875% |
| 2026-01-01 | 0.0001405 | 0.0001545 | 0.0001396 | 0.0001529 | +8.826% | 8,383 | -26.684% |
| 2025-12-31 | 0.0001420 | 0.0001433 | 0.0001402 | 0.0001405 | -0.987% | 4,762 | -20.214% |
| 2025-12-30 | 0.0001420 | 0.0001426 | 0.0001409 | 0.0001419 | +0.141% | 4,742 | -21.001% |
| 2025-12-29 | 0.0001438 | 0.0001460 | 0.0001417 | 0.0001417 | -1.460% | 5,962 | -20.889% |
| 2025-12-28 | 0.0001446 | 0.0001464 | 0.0001431 | 0.0001438 | -0.277% | 11,195 | -22.045% |
| 2025-12-27 | 0.0001416 | 0.0001444 | 0.0001411 | 0.0001442 | +2.125% | 7,410 | -22.261% |
| 2025-12-26 | 0.0001383 | 0.0001415 | 0.0001382 | 0.0001412 | +1.949% | 8,514 | -20.609% |
| 2025-12-25 | 0.0001378 | 0.0001418 | 0.0001376 | 0.0001385 | +0.290% | 6,961 | -19.061% |
| 2025-12-24 | 0.0001390 | 0.0001394 | 0.0001363 | 0.0001381 | -0.790% | 5,121 | -18.827% |
| 2025-12-23 | 0.0001401 | 0.0001414 | 0.0001364 | 0.0001392 | -0.713% | 5,448 | -19.468% |
| 2025-12-22 | 0.0001370 | 0.0001402 | 0.0001362 | 0.0001402 | +2.411% | 5,657 | -20.043% |
| 2025-12-21 | 0.0001382 | 0.0001388 | 0.0001359 | 0.0001369 | -0.941% | 8,004 | -18.115% |
| 2025-12-20 | 0.0001390 | 0.0001401 | 0.0001374 | 0.0001382 | -0.576% | 3,597 | -18.886% |
| 2025-12-19 | 0.0001338 | 0.0001406 | 0.0001325 | 0.0001390 | +3.964% | 8,079 | -19.353% |
| 2025-12-18 | 0.0001375 | 0.0001382 | 0.0001336 | 0.0001337 | -2.764% | 8,459 | -16.156% |
| 2025-12-17 | 0.0001404 | 0.0001413 | 0.0001370 | 0.0001375 | -1.996% | 6,019 | -18.473% |
| 2025-12-16 | 0.0001428 | 0.0001432 | 0.0001383 | 0.0001403 | -1.751% | 6,682 | -20.100% |
| 2025-12-15 | 0.0001459 | 0.0001481 | 0.0001428 | 0.0001428 | -2.125% | 4,964 | -21.499% |
| 2025-12-14 | 0.0001482 | 0.0001482 | 0.0001455 | 0.0001459 | -1.485% | 4,192 | -23.167% |
| 2025-12-13 | 0.0001453 | 0.0001488 | 0.0001449 | 0.0001481 | +2.138% | 6,519 | -24.308% |
| 2025-12-12 | 0.0001449 | 0.0001489 | 0.0001428 | 0.0001450 | -0.138% | 5,062 | -22.690% |
| 2025-12-11 | 0.0001530 | 0.0001531 | 0.0001443 | 0.0001452 | -5.346% | 5,910 | -22.796% |
| 2025-12-10 | 0.0001579 | 0.0001585 | 0.0001533 | 0.0001534 | -2.603% | 5,711 | -26.923% |
| 2025-12-09 | 0.0001503 | 0.0001577 | 0.0001496 | 0.0001575 | +4.651% | 5,903 | -28.825% |
| 2025-12-08 | 0.0001488 | 0.0001521 | 0.0001480 | 0.0001505 | +0.871% | 4,710 | -25.515% |
| 2025-12-07 | 0.0001503 | 0.0001511 | 0.0001472 | 0.0001492 | -0.732% | 4,300 | -24.866% |
| 2025-12-06 | 0.0001478 | 0.0001503 | 0.0001468 | 0.0001503 | +1.691% | 6,592 | -25.416% |
| 2025-12-05 | 0.0001563 | 0.0001570 | 0.0001472 | 0.0001478 | -5.438% | 7,547 | -24.154% |
| 2025-12-04 | 0.0001584 | 0.0001599 | 0.0001561 | 0.0001563 | -1.263% | 4,904 | -28.279% |
| 2025-12-03 | 0.0001494 | 0.0001604 | 0.0001484 | 0.0001583 | +5.957% | 8,142 | -29.185% |
| 2025-12-02 | 0.0001477 | 0.0001507 | 0.0001473 | 0.0001494 | +0.946% | 6,259 | -24.967% |
| 2025-12-01 | 0.0001516 | 0.0001524 | 0.0001474 | 0.0001480 | -2.503% | 7,584 | -24.257% |
| 2025-11-30 | 0.0001568 | 0.0001575 | 0.0001510 | 0.0001518 | -3.189% | 7,610 | -26.153% |
| 2025-11-29 | 0.0001632 | 0.0001644 | 0.0001563 | 0.0001568 | -3.922% | 5,318 | -28.508% |
| 2025-11-28 | 0.0001645 | 0.0001656 | 0.0001623 | 0.0001632 | -0.790% | 3,845 | -31.311% |
| 2025-11-27 | 0.0001653 | 0.0001661 | 0.0001623 | 0.0001645 | -0.303% | 4,437 | -31.854% |
| 2025-11-26 | 0.0001622 | 0.0001650 | 0.0001595 | 0.0001650 | +1.664% | 8,006 | -32.061% |
| 2025-11-25 | 0.0001573 | 0.0001636 | 0.0001573 | 0.0001623 | +3.113% | 6,665 | -30.930% |
| 2025-11-24 | 0.0001527 | 0.0001578 | 0.0001522 | 0.0001574 | +2.943% | 8,000 | -28.780% |
| 2025-11-23 | 0.0001560 | 0.0001561 | 0.0001523 | 0.0001529 | -2.175% | 3,085 | -26.684% |
| 2025-11-22 | 0.0001561 | 0.0001586 | 0.0001554 | 0.0001563 | +0.192% | 5,662 | -28.279% |
| 2025-11-21 | 0.0001594 | 0.0001614 | 0.0001558 | 0.0001560 | -2.072% | 12,028 | -28.141% |
| 2025-11-20 | 0.0001559 | 0.0001600 | 0.0001539 | 0.0001593 | +2.115% | 6,083 | -29.630% |
| 2025-11-19 | 0.0001568 | 0.0001588 | 0.0001542 | 0.0001560 | -0.510% | 4,858 | -28.141% |
| 2025-11-18 | 0.0001574 | 0.0001624 | 0.0001543 | 0.0001568 | -0.508% | 7,166 | -28.508% |
| 2025-11-17 | 0.0001605 | 0.0001652 | 0.0001558 | 0.0001576 | -1.807% | 10,409 | -28.871% |
| 2025-11-16 | 0.0001623 | 0.0001641 | 0.0001557 | 0.0001605 | -1.292% | 4,412 | -30.156% |
| 2025-11-15 | 0.0001597 | 0.0001639 | 0.0001597 | 0.0001626 | +1.689% | 2,790 | -31.058% |
| 2025-11-14 | 0.0001612 | 0.0001644 | 0.0001584 | 0.0001599 | -0.929% | 5,782 | -29.894% |
| 2025-11-13 | 0.0001652 | 0.0001721 | 0.0001602 | 0.0001614 | -2.536% | 3,951 | -30.545% |
| 2025-11-12 | 0.0001649 | 0.0001692 | 0.0001640 | 0.0001656 | +0.364% | 2,938 | -32.307% |
| 2025-11-11 | 0.0001714 | 0.0001732 | 0.0001649 | 0.0001650 | -3.790% | 3,407 | -32.061% |
| 2025-11-10 | 0.0001697 | 0.0001730 | 0.0001681 | 0.0001715 | +1.061% | 3,128 | -34.636% |
| 2025-11-09 | 0.0001707 | 0.0001722 | 0.0001657 | 0.0001697 | -0.702% | 3,005 | -33.942% |
| 2025-11-08 | 0.0001724 | 0.0001780 | 0.0001676 | 0.0001709 | -0.350% | 6,908 | -34.406% |
| 2025-11-07 | 0.0001590 | 0.0001745 | 0.0001590 | 0.0001715 | +7.997% | 8,796 | -34.636% |
| 2025-11-06 | 0.0001598 | 0.0001611 | 0.0001548 | 0.0001588 | -0.626% | 4,249 | -29.408% |
| 2025-11-05 | 0.0001573 | 0.0001634 | 0.0001543 | 0.0001598 | +1.332% | 6,176 | -29.850% |
| 2025-11-04 | 0.0001563 | 0.0001610 | 0.0001508 | 0.0001577 | +0.960% | 10,676 | -28.916% |
| 2025-11-03 | 0.0001704 | 0.0001705 | 0.0001532 | 0.0001562 | -8.280% | 7,533 | -28.233% |
| 2025-11-02 | 0.0001702 | 0.0001712 | 0.0001646 | 0.0001703 | +0.176% | 5,776 | -34.175% |
| 2025-11-01 | 0.0001659 | 0.0001704 | 0.0001652 | 0.0001700 | +2.533% | 2,949 | -34.059% |
| 2025-10-31 | 0.0001671 | 0.0001682 | 0.0001634 | 0.0001658 | -0.837% | 4,504 | -32.388% |
| 2025-10-30 | 0.0001785 | 0.0001800 | 0.0001645 | 0.0001672 | -6.383% | 8,761 | -32.955% |
| 2025-10-29 | 0.0001724 | 0.0001812 | 0.0001721 | 0.0001786 | +3.536% | 6,797 | -37.234% |
| 2025-10-28 | 0.0001779 | 0.0001795 | 0.0001710 | 0.0001725 | 0.000% | 5,370 | -35.014% |