Dark

AVAXBTC
Avalanche / Bitcoin
crypto HitBTC

Delayed

Jul 2, 2026 9:35:00 AM EDT

0.00011090BTC-0.538%(-0.00000060)1020

0.00010870Bid 0.00010900Ask 0.00000030Spread

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0001108	0.0001109	0.0001108	0.0001109	-0.538%	102	0.000%
2026-07-01	0.0001112	0.0001137	0.0001112	0.0001115	0.000%	527	-0.538%
2026-06-30	0.0001116	0.0001119	0.0001096	0.0001115	-0.357%	350	-0.538%
2026-06-29	0.0001086	0.0001128	0.0001086	0.0001119	+3.996%	1,349	-0.894%
2026-06-28	0.0001065	0.0001076	0.0001056	0.0001076	+1.509%	379	+3.067%
2026-06-27	0.0001105	0.0001105	0.0001060	0.0001060	-3.636%	752	+4.623%
2026-06-26	0.0001026	0.0001100	0.0001023	0.0001100	+5.566%	1,912	+0.818%
2026-06-25	0.0001057	0.0001074	0.0001025	0.0001042	-1.698%	1,705	+6.430%
2026-06-24	0.0001034	0.0001060	0.0001012	0.0001060	+2.913%	1,099	+4.623%
2026-06-23	0.0000978	0.0001030	0.0000970	0.0001030	+5.317%	688	+7.670%
2026-06-22	0.0000973	0.0000983	0.0000972	0.0000978	+1.242%	344	+13.395%
2026-06-21	0.0000971	0.0000984	0.0000966	0.0000966	+0.940%	471	+14.803%
2026-06-20	0.0000931	0.0000974	0.0000914	0.0000957	+2.793%	3,084	+15.883%
2026-06-19	0.0000993	0.0000993	0.0000904	0.0000931	-7.271%	1,613	+19.119%
2026-06-18	0.0001018	0.0001018	0.0000997	0.0001004	-3.831%	990	+10.458%
2026-06-17	0.0001048	0.0001052	0.0001044	0.0001044	+0.288%	152	+6.226%
2026-06-16	0.0001041	0.0001041	0.0001041	0.0001041	-0.478%	0.144	+6.532%
2026-06-15	0.0001034	0.0001046	0.0001034	0.0001046	+2.148%	54	+6.023%
2026-06-14	0.0001015	0.0001024	0.0001015	0.0001024	-0.583%	61	+8.301%
2026-06-12	0.0001030	0.0001030	0.0001030	0.0001030	-1.905%	12	+7.670%
2026-06-11	0.0001048	0.0001050	0.0001041	0.0001050	+1.843%	382	+5.619%
2026-06-10	0.0001063	0.0001066	0.0001031	0.0001031	-3.825%	714	+7.565%
2026-06-09	0.0001069	0.0001072	0.0001061	0.0001072	-0.372%	147	+3.451%
2026-06-08	0.0001051	0.0001076	0.0001051	0.0001076	-0.093%	368	+3.067%
2026-06-07	0.0001102	0.0001108	0.0001064	0.0001077	-1.464%	473	+2.971%
2026-06-06	0.0001091	0.0001115	0.0001045	0.0001093	-0.455%	1,113	+1.464%
2026-06-05	0.0001188	0.0001188	0.0001098	0.0001098	-8.652%	4,114	+1.002%
2026-06-04	0.0001256	0.0001258	0.0001202	0.0001202	-2.908%	878	-7.737%
2026-06-03	0.0001226	0.0001238	0.0001220	0.0001238	+1.392%	387	-10.420%
2026-06-02	0.0001239	0.0001258	0.0001212	0.0001221	0.000%	1,185	-9.173%
2026-06-01	0.0001217	0.0001227	0.0001215	0.0001221	+0.993%	60	-9.173%
2026-05-31	0.0001209	0.0001209	0.0001209	0.0001209	-0.330%	0.761	-8.271%
2026-05-30	0.0001204	0.0001213	0.0001204	0.0001213	+0.580%	20	-8.574%
2026-05-29	0.0001199	0.0001210	0.0001199	0.0001206	-0.495%	93	-8.043%
2026-05-28	0.0001214	0.0001214	0.0001200	0.0001212	+0.083%	71	-8.498%
2026-05-27	0.0001206	0.0001216	0.0001206	0.0001211	-0.656%	29	-8.423%
2026-05-26	0.0001219	0.0001219	0.0001219	0.0001219	-0.975%	5	-9.024%
2026-05-23	0.0001197	0.0001235	0.0001194	0.0001231	+1.150%	348	-9.911%
2026-05-22	0.0001217	0.0001217	0.0001217	0.0001217	+0.912%	1	-8.874%
2026-05-21	0.0001208	0.0001211	0.0001206	0.0001206	-0.331%	101	-8.043%
2026-05-20	0.0001185	0.0001210	0.0001183	0.0001210	+2.110%	589	-8.347%
2026-05-19	0.0001199	0.0001206	0.0001182	0.0001185	-1.085%	2,280	-6.414%
2026-05-18	0.0001184	0.0001201	0.0001177	0.0001198	+1.097%	4,041	-7.429%
2026-05-17	0.0001188	0.0001199	0.0001167	0.0001185	-0.336%	4,036	-6.414%
2026-05-16	0.0001203	0.0001207	0.0001180	0.0001189	-1.246%	2,902	-6.728%
2026-05-15	0.0001221	0.0001221	0.0001195	0.0001204	-1.231%	2,304	-7.890%
2026-05-14	0.0001230	0.0001241	0.0001210	0.0001219	-0.894%	5,344	-9.024%
2026-05-13	0.0001222	0.0001249	0.0001220	0.0001230	+0.655%	4,489	-9.837%
2026-05-12	0.0001238	0.0001246	0.0001206	0.0001222	-1.372%	3,627	-9.247%
2026-05-11	0.0001248	0.0001258	0.0001234	0.0001239	-0.242%	3,840	-10.492%
2026-05-10	0.0001232	0.0001287	0.0001223	0.0001242	+0.648%	6,498	-10.709%
2026-05-09	0.0001238	0.0001257	0.0001219	0.0001234	+0.081%	5,486	-10.130%
2026-05-08	0.0001188	0.0001245	0.0001185	0.0001233	+3.788%	3,540	-10.057%
2026-05-07	0.0001180	0.0001190	0.0001168	0.0001188	+0.678%	2,660	-6.650%
2026-05-06	0.0001161	0.0001187	0.0001155	0.0001180	+1.637%	4,846	-6.017%
2026-05-05	0.0001150	0.0001169	0.0001145	0.0001161	+1.044%	2,559	-4.479%
2026-05-04	0.0001155	0.0001165	0.0001140	0.0001149	-0.519%	4,570	-3.481%
2026-05-03	0.0001166	0.0001167	0.0001145	0.0001155	-0.943%	3,956	-3.983%
2026-05-02	0.0001162	0.0001171	0.0001159	0.0001166	+0.431%	6,585	-4.889%
2026-05-01	0.0001191	0.0001192	0.0001160	0.0001161	-2.437%	2,679	-4.479%
2026-04-30	0.0001206	0.0001209	0.0001187	0.0001190	-1.163%	1,933	-6.807%
2026-04-29	0.0001201	0.0001213	0.0001190	0.0001204	+0.250%	4,952	-7.890%
2026-04-28	0.0001197	0.0001208	0.0001192	0.0001201	+0.334%	3,932	-7.660%
2026-04-27	0.0001202	0.0001206	0.0001185	0.0001197	-0.581%	4,577	-7.352%
2026-04-26	0.0001206	0.0001218	0.0001202	0.0001204	-0.083%	3,619	-7.890%
2026-04-25	0.0001212	0.0001224	0.0001201	0.0001205	-0.741%	3,051	-7.967%
2026-04-24	0.0001199	0.0001219	0.0001195	0.0001214	+1.251%	2,839	-8.649%
2026-04-23	0.0001192	0.0001201	0.0001185	0.0001199	+0.335%	2,841	-7.506%
2026-04-22	0.0001229	0.0001241	0.0001194	0.0001195	-2.687%	4,016	-7.197%
2026-04-21	0.0001222	0.0001241	0.0001222	0.0001228	+0.409%	2,893	-9.691%
2026-04-20	0.0001219	0.0001238	0.0001215	0.0001223	+0.246%	4,017	-9.321%
2026-04-19	0.0001232	0.0001233	0.0001214	0.0001220	-1.135%	3,057	-9.098%
2026-04-18	0.0001260	0.0001266	0.0001231	0.0001234	-2.141%	3,105	-10.130%
2026-04-17	0.0001295	0.0001295	0.0001259	0.0001261	-2.475%	3,589	-12.054%
2026-04-16	0.0001260	0.0001309	0.0001253	0.0001293	+2.619%	5,129	-14.230%
2026-04-15	0.0001253	0.0001278	0.0001249	0.0001260	+0.478%	3,618	-11.984%
2026-04-14	0.0001299	0.0001303	0.0001243	0.0001254	-3.315%	4,388	-11.563%
2026-04-13	0.0001276	0.0001298	0.0001267	0.0001297	+1.646%	5,926	-14.495%
2026-04-12	0.0001285	0.0001285	0.0001256	0.0001276	-0.468%	3,567	-13.088%
2026-04-11	0.0001286	0.0001302	0.0001267	0.0001282	-0.466%	7,704	-13.495%
2026-04-10	0.0001306	0.0001307	0.0001283	0.0001288	-1.227%	6,357	-13.898%
2026-04-09	0.0001273	0.0001323	0.0001263	0.0001304	+2.516%	6,631	-14.954%
2026-04-08	0.0001311	0.0001333	0.0001271	0.0001272	-2.827%	6,641	-12.814%
2026-04-07	0.0001291	0.0001324	0.0001236	0.0001309	+1.081%	10,945	-15.279%
2026-04-06	0.0001318	0.0001390	0.0001289	0.0001295	-1.371%	8,431	-14.363%
2026-04-05	0.0001335	0.0001340	0.0001307	0.0001313	-1.574%	1,640	-15.537%
2026-04-04	0.0001331	0.0001346	0.0001317	0.0001334	+0.150%	2,077	-16.867%
2026-04-03	0.0001308	0.0001363	0.0001306	0.0001332	+1.679%	3,859	-16.742%
2026-04-02	0.0001340	0.0001342	0.0001293	0.0001310	-2.239%	5,079	-15.344%
2026-04-01	0.0001305	0.0001365	0.0001305	0.0001340	+2.761%	6,221	-17.239%
2026-03-31	0.0001319	0.0001331	0.0001301	0.0001304	-1.062%	5,076	-14.954%
2026-03-30	0.0001304	0.0001335	0.0001300	0.0001318	+1.151%	4,244	-15.857%
2026-03-29	0.0001318	0.0001319	0.0001292	0.0001303	-1.288%	4,652	-14.889%
2026-03-28	0.0001322	0.0001335	0.0001316	0.0001320	-0.151%	3,061	-15.985%
2026-03-27	0.0001320	0.0001334	0.0001307	0.0001322	-0.076%	8,088	-16.112%
2026-03-26	0.0001356	0.0001358	0.0001312	0.0001323	-2.434%	7,605	-16.175%
2026-03-25	0.0001366	0.0001367	0.0001351	0.0001356	-0.441%	3,458	-18.215%
2026-03-24	0.0001349	0.0001364	0.0001339	0.0001362	+1.039%	5,081	-18.576%
2026-03-23	0.0001329	0.0001357	0.0001311	0.0001348	+1.506%	8,714	-17.730%
2026-03-22	0.0001333	0.0001343	0.0001312	0.0001328	-0.822%	6,053	-16.491%
2026-03-21	0.0001356	0.0001360	0.0001334	0.0001339	-1.181%	2,989	-17.177%
2026-03-20	0.0001354	0.0001362	0.0001343	0.0001355	+0.074%	4,394	-18.155%
2026-03-19	0.0001360	0.0001365	0.0001345	0.0001354	-0.295%	4,601	-18.095%
2026-03-18	0.0001380	0.0001389	0.0001332	0.0001358	-1.451%	5,918	-18.336%
2026-03-17	0.0001398	0.0001404	0.0001373	0.0001378	-1.501%	5,079	-19.521%
2026-03-16	0.0001366	0.0001417	0.0001365	0.0001399	+2.416%	6,356	-20.729%
2026-03-15	0.0001363	0.0001376	0.0001352	0.0001366	+0.073%	4,091	-18.814%
2026-03-14	0.0001370	0.0001372	0.0001349	0.0001365	-0.365%	5,677	-18.755%
2026-03-13	0.0001371	0.0001401	0.0001367	0.0001370	-0.146%	5,840	-19.051%
2026-03-12	0.0001360	0.0001380	0.0001355	0.0001372	+0.957%	3,717	-19.169%
2026-03-11	0.0001365	0.0001387	0.0001356	0.0001359	-0.293%	5,306	-18.396%
2026-03-10	0.0001353	0.0001394	0.0001326	0.0001363	+0.590%	6,554	-18.635%
2026-03-09	0.0001337	0.0001370	0.0001334	0.0001355	+1.422%	4,986	-18.155%
2026-03-08	0.0001324	0.0001339	0.0001311	0.0001336	+0.983%	2,895	-16.991%
2026-03-07	0.0001324	0.0001332	0.0001319	0.0001323	-0.076%	1,693	-16.175%
2026-03-06	0.0001323	0.0001332	0.0001305	0.0001324	+0.076%	4,306	-16.239%
2026-03-05	0.0001307	0.0001332	0.0001295	0.0001323	+1.224%	4,246	-16.175%
2026-03-04	0.0001344	0.0001355	0.0001300	0.0001307	-2.681%	7,146	-15.149%
2026-03-03	0.0001332	0.0001358	0.0001328	0.0001343	+0.826%	5,324	-17.424%
2026-03-02	0.0001373	0.0001373	0.0001326	0.0001332	-2.915%	6,888	-16.742%
2026-03-01	0.0001369	0.0001384	0.0001353	0.0001372	+0.292%	9,343	-19.169%
2026-02-28	0.0001359	0.0001374	0.0001325	0.0001368	+0.662%	8,548	-18.933%
2026-02-27	0.0001378	0.0001394	0.0001352	0.0001359	-1.307%	6,663	-18.396%
2026-02-26	0.0001401	0.0001410	0.0001354	0.0001377	-1.502%	10,471	-19.463%
2026-02-25	0.0001293	0.0001439	0.0001292	0.0001398	+7.954%	15,004	-20.672%
2026-02-24	0.0001292	0.0001321	0.0001291	0.0001295	+0.155%	5,640	-14.363%
2026-02-23	0.0001311	0.0001320	0.0001289	0.0001293	-1.373%	7,561	-14.230%
2026-02-22	0.0001340	0.0001340	0.0001302	0.0001311	-2.237%	4,190	-15.408%
2026-02-21	0.0001347	0.0001377	0.0001340	0.0001341	-0.371%	3,827	-17.301%
2026-02-20	0.0001328	0.0001369	0.0001322	0.0001346	+1.203%	8,691	-17.608%
2026-02-19	0.0001333	0.0001339	0.0001317	0.0001330	-0.150%	4,296	-16.617%
2026-02-18	0.0001353	0.0001359	0.0001329	0.0001332	-1.552%	4,915	-16.742%
2026-02-17	0.0001345	0.0001361	0.0001334	0.0001353	+0.670%	6,739	-18.034%
2026-02-16	0.0001350	0.0001354	0.0001340	0.0001344	-0.518%	9,837	-17.485%
2026-02-15	0.0001376	0.0001381	0.0001340	0.0001351	-1.674%	8,957	-17.913%
2026-02-14	0.0001328	0.0001387	0.0001323	0.0001374	+3.464%	7,574	-19.287%
2026-02-13	0.0001344	0.0001348	0.0001319	0.0001328	-0.969%	8,171	-16.491%
2026-02-12	0.0001288	0.0001342	0.0001288	0.0001341	+4.277%	11,783	-17.301%
2026-02-11	0.0001272	0.0001304	0.0001265	0.0001286	+1.101%	11,491	-13.764%
2026-02-10	0.0001288	0.0001293	0.0001261	0.0001272	-1.395%	8,235	-12.814%
2026-02-09	0.0001292	0.0001299	0.0001271	0.0001290	0.000%	9,720	-14.031%
2026-02-08	0.0001330	0.0001333	0.0001276	0.0001290	-3.080%	8,497	-14.031%
2026-02-07	0.0001318	0.0001346	0.0001303	0.0001331	+1.217%	20,298	-16.679%
2026-02-06	0.0001321	0.0001328	0.0001276	0.0001315	-0.379%	31,264	-15.665%
2026-02-05	0.0001329	0.0001359	0.0001301	0.0001320	-0.602%	41,068	-15.985%
2026-02-04	0.0001308	0.0001344	0.0001305	0.0001328	+1.297%	12,118	-16.491%
2026-02-03	0.0001290	0.0001343	0.0001276	0.0001311	+1.865%	11,177	-15.408%
2026-02-02	0.0001289	0.0001306	0.0001272	0.0001287	-0.078%	9,426	-13.831%
2026-02-01	0.0001288	0.0001300	0.0001266	0.0001288	+0.156%	9,255	-13.898%
2026-01-31	0.0001292	0.0001295	0.0001216	0.0001286	-0.387%	12,430	-13.764%
2026-01-30	0.0001305	0.0001334	0.0001290	0.0001291	-1.149%	7,745	-14.098%
2026-01-29	0.0001355	0.0001355	0.0001275	0.0001306	-3.474%	7,684	-15.084%
2026-01-28	0.0001361	0.0001363	0.0001337	0.0001353	-0.442%	4,361	-18.034%
2026-01-27	0.0001326	0.0001359	0.0001321	0.0001359	+2.411%	6,053	-18.396%
2026-01-26	0.0001324	0.0001344	0.0001319	0.0001327	+0.075%	6,335	-16.428%
2026-01-25	0.0001350	0.0001361	0.0001305	0.0001326	-1.778%	6,334	-16.365%
2026-01-24	0.0001352	0.0001357	0.0001343	0.0001350	-0.222%	6,253	-17.852%
2026-01-23	0.0001361	0.0001375	0.0001348	0.0001353	-0.588%	4,911	-18.034%
2026-01-22	0.0001388	0.0001398	0.0001351	0.0001361	-1.945%	4,463	-18.516%
2026-01-21	0.0001368	0.0001406	0.0001354	0.0001388	+1.536%	5,553	-20.101%
2026-01-20	0.0001373	0.0001390	0.0001351	0.0001367	-0.437%	5,387	-18.873%
2026-01-19	0.0001385	0.0001385	0.0001324	0.0001373	-1.365%	8,231	-19.228%
2026-01-18	0.0001445	0.0001451	0.0001392	0.0001392	-3.534%	5,450	-20.330%
2026-01-17	0.0001419	0.0001458	0.0001419	0.0001443	+1.477%	5,444	-23.146%
2026-01-16	0.0001444	0.0001450	0.0001394	0.0001422	-1.660%	6,318	-22.011%
2026-01-15	0.0001506	0.0001508	0.0001426	0.0001446	-3.856%	5,847	-23.306%
2026-01-14	0.0001546	0.0001552	0.0001496	0.0001504	-2.842%	4,991	-26.263%
2026-01-13	0.0001481	0.0001557	0.0001477	0.0001548	+4.524%	5,263	-28.359%
2026-01-12	0.0001504	0.0001537	0.0001480	0.0001481	-1.595%	5,279	-25.118%
2026-01-11	0.0001516	0.0001532	0.0001495	0.0001505	-0.856%	3,673	-26.312%
2026-01-10	0.0001519	0.0001531	0.0001507	0.0001518	-0.197%	6,228	-26.943%
2026-01-09	0.0001524	0.0001548	0.0001515	0.0001521	-0.328%	3,253	-27.087%
2026-01-08	0.0001545	0.0001557	0.0001516	0.0001526	-1.294%	4,481	-27.326%
2026-01-07	0.0001555	0.0001579	0.0001527	0.0001546	-0.770%	3,972	-28.266%
2026-01-06	0.0001540	0.0001586	0.0001526	0.0001558	+1.235%	6,037	-28.819%
2026-01-05	0.0001554	0.0001559	0.0001496	0.0001539	-1.093%	5,678	-27.940%
2026-01-04	0.0001540	0.0001585	0.0001527	0.0001556	+0.843%	8,208	-28.728%
2026-01-03	0.0001533	0.0001595	0.0001530	0.0001543	+0.652%	11,678	-28.127%
2026-01-02	0.0001534	0.0001561	0.0001473	0.0001533	+0.262%	7,965	-27.658%
2026-01-01	0.0001405	0.0001545	0.0001396	0.0001529	+8.826%	8,383	-27.469%
2025-12-31	0.0001420	0.0001433	0.0001402	0.0001405	-0.987%	4,762	-21.068%
2025-12-30	0.0001420	0.0001426	0.0001409	0.0001419	+0.141%	4,742	-21.846%
2025-12-29	0.0001438	0.0001460	0.0001417	0.0001417	-1.460%	5,962	-21.736%
2025-12-28	0.0001446	0.0001464	0.0001431	0.0001438	-0.277%	11,195	-22.879%
2025-12-27	0.0001416	0.0001444	0.0001411	0.0001442	+2.125%	7,410	-23.093%
2025-12-26	0.0001383	0.0001415	0.0001382	0.0001412	+1.949%	8,514	-21.459%
2025-12-25	0.0001378	0.0001418	0.0001376	0.0001385	+0.290%	6,961	-19.928%
2025-12-24	0.0001390	0.0001394	0.0001363	0.0001381	-0.790%	5,121	-19.696%
2025-12-23	0.0001401	0.0001414	0.0001364	0.0001392	-0.713%	5,448	-20.330%
2025-12-22	0.0001370	0.0001402	0.0001362	0.0001402	+2.411%	5,657	-20.899%
2025-12-21	0.0001382	0.0001388	0.0001359	0.0001369	-0.941%	8,004	-18.992%
2025-12-20	0.0001390	0.0001401	0.0001374	0.0001382	-0.576%	3,597	-19.754%
2025-12-19	0.0001338	0.0001406	0.0001325	0.0001390	+3.964%	8,079	-20.216%
2025-12-18	0.0001375	0.0001382	0.0001336	0.0001337	-2.764%	8,459	-17.053%
2025-12-17	0.0001404	0.0001413	0.0001370	0.0001375	-1.996%	6,019	-19.345%
2025-12-16	0.0001428	0.0001432	0.0001383	0.0001403	-1.751%	6,682	-20.955%
2025-12-15	0.0001459	0.0001481	0.0001428	0.0001428	-2.125%	4,964	-22.339%
2025-12-14	0.0001482	0.0001482	0.0001455	0.0001459	-1.485%	4,192	-23.989%
2025-12-13	0.0001453	0.0001488	0.0001449	0.0001481	+2.138%	6,519	-25.118%
2025-12-12	0.0001449	0.0001489	0.0001428	0.0001450	-0.138%	5,062	-23.517%
2025-12-11	0.0001530	0.0001531	0.0001443	0.0001452	-5.346%	5,910	-23.623%
2025-12-10	0.0001579	0.0001585	0.0001533	0.0001534	-2.603%	5,711	-27.705%
2025-12-09	0.0001503	0.0001577	0.0001496	0.0001575	+4.651%	5,903	-29.587%
2025-12-08	0.0001488	0.0001521	0.0001480	0.0001505	+0.871%	4,710	-26.312%
2025-12-07	0.0001503	0.0001511	0.0001472	0.0001492	-0.732%	4,300	-25.670%
2025-12-06	0.0001478	0.0001503	0.0001468	0.0001503	+1.691%	6,592	-26.214%
2025-12-05	0.0001563	0.0001570	0.0001472	0.0001478	-5.438%	7,547	-24.966%
2025-12-04	0.0001584	0.0001599	0.0001561	0.0001563	-1.263%	4,904	-29.047%
2025-12-03	0.0001494	0.0001604	0.0001484	0.0001583	+5.957%	8,142	-29.943%
2025-12-02	0.0001477	0.0001507	0.0001473	0.0001494	+0.946%	6,259	-25.770%
2025-12-01	0.0001516	0.0001524	0.0001474	0.0001480	-2.503%	7,584	-25.068%
2025-11-30	0.0001568	0.0001575	0.0001510	0.0001518	-3.189%	7,610	-26.943%
2025-11-29	0.0001632	0.0001644	0.0001563	0.0001568	-3.922%	5,318	-29.273%
2025-11-28	0.0001645	0.0001656	0.0001623	0.0001632	-0.790%	3,845	-32.047%
2025-11-27	0.0001653	0.0001661	0.0001623	0.0001645	-0.303%	4,437	-32.584%
2025-11-26	0.0001622	0.0001650	0.0001595	0.0001650	+1.664%	8,006	-32.788%
2025-11-25	0.0001573	0.0001636	0.0001573	0.0001623	+3.113%	6,665	-31.670%
2025-11-24	0.0001527	0.0001578	0.0001522	0.0001574	+2.943%	8,000	-29.543%
2025-11-23	0.0001560	0.0001561	0.0001523	0.0001529	-2.175%	3,085	-27.469%
2025-11-22	0.0001561	0.0001586	0.0001554	0.0001563	+0.192%	5,662	-29.047%
2025-11-21	0.0001594	0.0001614	0.0001558	0.0001560	-2.072%	12,028	-28.910%
2025-11-20	0.0001559	0.0001600	0.0001539	0.0001593	+2.115%	6,083	-30.383%
2025-11-19	0.0001568	0.0001588	0.0001542	0.0001560	-0.510%	4,858	-28.910%
2025-11-18	0.0001574	0.0001624	0.0001543	0.0001568	-0.508%	7,166	-29.273%
2025-11-17	0.0001605	0.0001652	0.0001558	0.0001576	-1.807%	10,409	-29.632%
2025-11-16	0.0001623	0.0001641	0.0001557	0.0001605	-1.292%	4,412	-30.903%
2025-11-15	0.0001597	0.0001639	0.0001597	0.0001626	+1.689%	2,790	-31.796%
2025-11-14	0.0001612	0.0001644	0.0001584	0.0001599	-0.929%	5,782	-30.644%
2025-11-13	0.0001652	0.0001721	0.0001602	0.0001614	-2.536%	3,951	-31.289%
2025-11-12	0.0001649	0.0001692	0.0001640	0.0001656	+0.364%	2,938	-33.031%
2025-11-11	0.0001714	0.0001732	0.0001649	0.0001650	-3.790%	3,407	-32.788%
2025-11-10	0.0001697	0.0001730	0.0001681	0.0001715	+1.061%	3,128	-35.335%
2025-11-09	0.0001707	0.0001722	0.0001657	0.0001697	-0.702%	3,005	-34.649%
2025-11-08	0.0001724	0.0001780	0.0001676	0.0001709	-0.350%	6,908	-35.108%
2025-11-07	0.0001590	0.0001745	0.0001590	0.0001715	+7.997%	8,796	-35.335%
2025-11-06	0.0001598	0.0001611	0.0001548	0.0001588	-0.626%	4,249	-30.164%
2025-11-05	0.0001573	0.0001634	0.0001543	0.0001598	+1.332%	6,176	-30.601%
2025-11-04	0.0001563	0.0001610	0.0001508	0.0001577	+0.960%	10,676	-29.677%
2025-11-03	0.0001704	0.0001705	0.0001532	0.0001562	-8.280%	7,533	-29.001%
2025-11-02	0.0001702	0.0001712	0.0001646	0.0001703	+0.176%	5,776	-34.880%
2025-11-01	0.0001659	0.0001704	0.0001652	0.0001700	+2.533%	2,949	-34.765%
2025-10-31	0.0001671	0.0001682	0.0001634	0.0001658	-0.837%	4,504	-33.112%
2025-10-30	0.0001785	0.0001800	0.0001645	0.0001672	-6.383%	8,761	-33.672%
2025-10-29	0.0001724	0.0001812	0.0001721	0.0001786	+3.536%	6,797	-37.906%
2025-10-28	0.0001779	0.0001795	0.0001710	0.0001725	-3.090%	5,370	-35.710%
2025-10-27	0.0001816	0.0001826	0.0001768	0.0001780	-2.090%	4,928	-37.697%
2025-10-26	0.0001760	0.0001826	0.0001741	0.0001818	+2.886%	6,220	-38.999%
2025-10-25	0.0001752	0.0001768	0.0001730	0.0001767	+0.227%	692	-37.238%
2025-10-24	0.0001737	0.0001771	0.0001728	0.0001763	+1.614%	1,486	-37.096%
2025-10-23	0.0001767	0.0001788	0.0001735	0.0001735	-1.811%	1,922	-36.081%
2025-10-22	0.0001806	0.0001822	0.0001733	0.0001767	-1.942%	2,637	-37.238%
2025-10-21	0.0001838	0.0001845	0.0001798	0.0001802	-2.118%	2,581	-38.457%
2025-10-20	0.0001896	0.0001911	0.0001834	0.0001841	-2.901%	2,921	-39.761%
2025-10-19	0.0001882	0.0001918	0.0001860	0.0001896	+0.637%	2,165	-41.508%
2025-10-18	0.0001872	0.0001903	0.0001861	0.0001884	+0.587%	3,764	-41.136%
2025-10-17	0.0001938	0.0001945	0.0001818	0.0001873	-3.304%	9,042	-40.790%
2025-10-16	0.0001976	0.0001998	0.0001911	0.0001937	-1.974%	5,923	-42.747%
2025-10-15	0.0002009	0.0002052	0.0001952	0.0001976	-1.789%	4,346	-43.877%
2025-10-14	0.0002066	0.0002087	0.0001976	0.0002012	-2.567%	6,850	-44.881%
2025-10-13	0.0001949	0.0002080	0.0001904	0.0002065	+5.465%	10,961	-46.295%
2025-10-12	0.0001937	0.0002026	0.0001864	0.0001958	+1.241%	5,168	-43.361%
2025-10-11	0.0001848	0.0002093	0.0001824	0.0001934	+5.510%	10,388	-42.658%
2025-10-10	0.0002333	0.0002351	0.0001141	0.0001833	-21.398%	6,018	-39.498%
2025-10-09	0.0002336	0.0002342	0.0002298	0.0002332	-0.128%	1,962	-52.444%
2025-10-08	0.0002299	0.0002391	0.0002294	0.0002335	+1.522%	3,795	-52.505%
2025-10-07	0.0002459	0.0002461	0.0002294	0.0002300	-6.390%	5,256	-51.783%
2025-10-06	0.0002435	0.0002482	0.0002430	0.0002457	+0.862%	3,010	-54.864%
2025-10-05	0.0002458	0.0002501	0.0002415	0.0002436	-1.056%	3,168	-54.475%
2025-10-04	0.0002564	0.0002570	0.0002453	0.0002462	-3.978%	2,699	-54.955%
2025-10-03	0.0002566	0.0002575	0.0002499	0.0002564	-0.195%	4,106	-56.747%
2025-10-02	0.0002583	0.0002640	0.0002491	0.0002569	-0.811%	5,389	-56.831%
2025-10-01	0.0002634	0.0002670	0.0002582	0.0002590	-1.558%	3,344	-57.181%
2025-09-30	0.0002660	0.0002683	0.0002550	0.0002631	-1.016%	5,007	-57.849%
2025-09-29	0.0002675	0.0002695	0.0002604	0.0002658	-0.673%	5,025	-58.277%
2025-09-28	0.0002623	0.0002688	0.0002557	0.0002676	+2.059%	3,819	-58.558%
2025-09-27	0.0002646	0.0002650	0.0002584	0.0002622	-1.131%	4,154	-57.704%
2025-09-26	0.0002624	0.0002687	0.0002487	0.0002652	+0.875%	9,372	-58.183%
2025-09-25	0.0002849	0.0002901	0.0002622	0.0002629	-7.819%	7,701	-57.817%
2025-09-24	0.0003002	0.0003091	0.0002847	0.0002852	-4.965%	9,191	-61.115%
2025-09-23	0.0003006	0.0003200	0.0002934	0.0003001	+0.033%	13,678	-63.046%
2025-09-22	0.0002868	0.0003009	0.0002643	0.0003000	+4.676%	8,722	-63.033%
2025-09-21	0.0002867	0.0002901	0.0002825	0.0002866	-0.105%	5,519	-61.305%
2025-09-20	0.0002917	0.0002947	0.0002839	0.0002869	-1.646%	4,639	-61.345%
2025-09-19	0.0003004	0.0003053	0.0002893	0.0002917	-2.928%	5,409	-61.981%
2025-09-18	0.0002736	0.0003015	0.0002722	0.0003005	+9.993%	8,972	-63.095%
2025-09-17	0.0002575	0.0002734	0.0002534	0.0002732	+6.097%	5,968	-59.407%
2025-09-16	0.0002586	0.0002676	0.0002537	0.0002575	-0.348%	4,722	-56.932%
2025-09-15	0.0002553	0.0002628	0.0002462	0.0002584	+1.175%	5,579	-57.082%
2025-09-14	0.0002594	0.0002641	0.0002515	0.0002554	-1.352%	3,958	-56.578%
2025-09-13	0.0002494	0.0002694	0.0002480	0.0002589	+3.643%	7,153	-57.165%
2025-09-12	0.0002522	0.0002529	0.0002451	0.0002498	-0.991%	5,853	-55.604%
2025-09-11	0.0002585	0.0002620	0.0002503	0.0002523	-2.398%	8,667	-56.044%
2025-09-10	0.0002328	0.0002585	0.0002317	0.0002585	+11.135%	7,859	-57.099%
2025-09-09	0.0002259	0.0002353	0.0002236	0.0002326	+3.149%	6,145	-52.322%
2025-09-08	0.0002223	0.0002289	0.0002213	0.0002255	+1.577%	5,132	-50.820%
2025-09-07	0.0002211	0.0002235	0.0002187	0.0002220	+0.362%	3,845	-50.045%
2025-09-06	0.0002213	0.0002233	0.0002177	0.0002212	+0.090%	4,680	-49.864%
2025-09-05	0.0002186	0.0002217	0.0002157	0.0002210	+1.098%	7,320	-49.819%
2025-09-04	0.0002255	0.0002265	0.0002186	0.0002186	-2.974%	7,079	-49.268%
2025-09-03	0.0002200	0.0002318	0.0002188	0.0002253	+2.456%	4,018	-50.777%
2025-09-02	0.0002121	0.0002203	0.0002113	0.0002199	+3.482%	4,433	-49.568%
2025-09-01	0.0002161	0.0002215	0.0002097	0.0002125	-1.711%	6,930	-47.812%
2025-08-31	0.0002184	0.0002225	0.0002160	0.0002162	-1.007%	2,544	-48.705%
2025-08-30	0.0002172	0.0002205	0.0002151	0.0002184	+0.645%	4,995	-49.222%
2025-08-29	0.0002216	0.0002250	0.0002146	0.0002170	-1.899%	8,579	-48.894%
2025-08-28	0.0002195	0.0002218	0.0002158	0.0002212	+0.774%	5,948	-49.864%
2025-08-27	0.0002162	0.0002258	0.0002149	0.0002195	+1.526%	4,554	-49.476%
2025-08-26	0.0002122	0.0002186	0.0002104	0.0002162	+2.029%	3,955	-48.705%
2025-08-25	0.0002286	0.0002288	0.0002102	0.0002119	-6.570%	6,367	-47.664%
2025-08-24	0.0002276	0.0002314	0.0002173	0.0002268	-0.176%	8,560	-51.102%
2025-08-23	0.0002159	0.0002325	0.0002119	0.0002272	+5.283%	9,738	-51.188%
2025-08-22	0.0002023	0.0002171	0.0001990	0.0002158	+6.515%	5,722	-48.610%
2025-08-21	0.0002053	0.0002063	0.0002023	0.0002026	-1.267%	2,470	-45.262%
2025-08-20	0.0001979	0.0002062	0.0001975	0.0002052	+3.532%	3,599	-45.955%
2025-08-19	0.0002037	0.0002060	0.0001978	0.0001982	-2.700%	4,086	-44.046%
2025-08-18	0.0002135	0.0002156	0.0002023	0.0002037	-4.456%	5,513	-45.557%
2025-08-17	0.0002070	0.0002173	0.0002046	0.0002132	+2.945%	3,733	-47.983%
2025-08-16	0.0002024	0.0002071	0.0002011	0.0002071	+2.373%	3,622	-46.451%
2025-08-15	0.0002002	0.0002154	0.0001999	0.0002023	+1.150%	6,772	-45.180%
2025-08-14	0.0002066	0.0002103	0.0001973	0.0002000	-3.101%	7,763	-44.550%
2025-08-13	0.0002059	0.0002110	0.0002038	0.0002064	+0.536%	5,926	-46.269%
2025-08-12	0.0001920	0.0002073	0.0001917	0.0002053	+6.871%	6,935	-45.981%
2025-08-11	0.0001996	0.0002021	0.0001917	0.0001921	-3.950%	5,905	-42.270%
2025-08-10	0.0002080	0.0002095	0.0001975	0.0002000	-3.892%	6,985	-44.550%
2025-08-09	0.0002042	0.0002127	0.0002034	0.0002081	+2.060%	5,578	-46.708%
2025-08-08	0.0001988	0.0002043	0.0001972	0.0002039	+2.565%	5,016	-45.611%
2025-08-07	0.0001935	0.0001988	0.0001918	0.0001988	+2.899%	4,419	-44.215%
2025-08-06	0.0001920	0.0001951	0.0001901	0.0001932	+0.677%	3,936	-42.598%
2025-08-05	0.0002009	0.0002012	0.0001893	0.0001919	-4.385%	5,408	-42.209%
2025-08-04	0.0001869	0.0002007	0.0001868	0.0002007	+7.326%	5,347	-44.743%
2025-08-03	0.0001850	0.0001883	0.0001839	0.0001870	+0.972%	2,779	-40.695%
2025-08-02	0.0001898	0.0001912	0.0001841	0.0001852	-2.680%	3,411	-40.119%
2025-08-01	0.0001941	0.0001944	0.0001862	0.0001903	-1.857%	5,160	-41.724%
2025-07-31	0.0001978	0.0002032	0.0001934	0.0001939	-1.922%	4,681	-42.806%
2025-07-30	0.0002064	0.0002073	0.0001936	0.0001977	-4.262%	6,218	-43.905%
2025-07-29	0.0002135	0.0002145	0.0002040	0.0002065	-3.188%	6,107	-46.295%
2025-07-28	0.0002186	0.0002298	0.0002122	0.0002133	-2.201%	6,838	-48.008%
2025-07-27	0.0002113	0.0002199	0.0002099	0.0002181	+3.267%	4,835	-49.152%
2025-07-26	0.0002040	0.0002177	0.0002034	0.0002112	+3.529%	5,578	-47.491%
2025-07-25	0.0001999	0.0002047	0.0001979	0.0002040	+2.000%	6,135	-45.637%
2025-07-24	0.0002013	0.0002052	0.0001922	0.0002000	-0.744%	7,679	-44.550%
2025-07-23	0.0002157	0.0002171	0.0001974	0.0002015	-6.540%	8,294	-44.963%
2025-07-22	0.0002169	0.0002220	0.0002080	0.0002156	-0.416%	7,719	-48.562%
2025-07-21	0.0002135	0.0002220	0.0002112	0.0002165	+1.500%	5,395	-48.776%
2025-07-20	0.0002081	0.0002152	0.0002064	0.0002133	+2.548%	5,205	-48.008%
2025-07-19	0.0001993	0.0002130	0.0001959	0.0002080	+4.261%	4,819	-46.683%
2025-07-18	0.0001999	0.0002070	0.0001972	0.0001995	-0.499%	10,178	-44.411%
2025-07-17	0.0001908	0.0002031	0.0001869	0.0002005	+5.139%	7,750	-44.688%
2025-07-16	0.0001915	0.0001925	0.0001842	0.0001907	-0.157%	7,197	-41.846%
2025-07-15	0.0001774	0.0001914	0.0001750	0.0001910	+7.666%	6,403	-41.937%
2025-07-14	0.0001778	0.0001824	0.0001762	0.0001774	-0.225%	5,641	-37.486%
2025-07-13	0.0001762	0.0001825	0.0001761	0.0001778	+1.080%	3,750	-37.627%
2025-07-12	0.0001763	0.0001787	0.0001728	0.0001759	-0.057%	5,747	-36.953%
2025-07-11	0.0001784	0.0001826	0.0001737	0.0001760	-1.345%	7,561	-36.989%
2025-07-10	0.0001755	0.0001788	0.0001740	0.0001784	+1.826%	7,134	-37.836%
2025-07-09	0.0001685	0.0001764	0.0001663	0.0001752	+4.038%	7,385	-36.701%
2025-07-08	0.0001661	0.0001693	0.0001639	0.0001684	+1.324%	4,604	-34.145%
2025-07-07	0.0001679	0.0001695	0.0001650	0.0001662	-0.776%	4,147	-33.273%
2025-07-06	0.0001654	0.0001698	0.0001643	0.0001675	+1.208%	3,131	-33.791%
2025-07-05	0.0001647	0.0001663	0.0001632	0.0001655	+0.425%	2,796	-32.991%
2025-07-04	0.0001690	0.0001729	0.0001629	0.0001648	-2.600%	5,486	-32.706%
2025-07-03	0.0001704	0.0001751	0.0001683	0.0001692	-0.471%	5,347	-34.456%
2025-07-02	0.0001616	0.0001715	0.0001613	0.0001700	+5.198%	8,176	-34.765%
2025-07-01	0.0001677	0.0001680	0.0001606	0.0001616	-3.637%	6,020	-31.374%
2025-06-30	0.0001731	0.0001738	0.0001659	0.0001677	-2.951%	6,354	-33.870%
2025-06-29	0.0001675	0.0001744	0.0001650	0.0001728	+3.288%	4,615	-35.822%
2025-06-28	0.0001641	0.0001683	0.0001629	0.0001673	+1.950%	3,714	-33.712%
2025-06-27	0.0001612	0.0001651	0.0001602	0.0001641	+1.925%	3,338	-32.419%
2025-06-26	0.0001637	0.0001661	0.0001600	0.0001610	-1.649%	3,790	-31.118%
2025-06-25	0.0001718	0.0001723	0.0001628	0.0001637	-4.715%	5,776	-32.254%

.dark-mode .pRz4GD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRz4GD{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto HitBTC

AVAXBTC
Avalanche / Bitcoin
crypto HitBTC