Dark

AVAXBTC
Avalanche / Bitcoin
crypto HitBTC

Real-time

Nov 7, 2025 2:57:42 AM EST

0.00016570BTC+4.609%(+0.00000730)183AVAX0BTC

0.00016560Bid 0.00016610Ask 0.00000050Spread

Composite
0.00016918 Binance
0.00016940 Coinbase
0.00016891 Bitfinex
0.00016918 HitBTC
0.00016570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.0001657	0.0001660	0.0001655	0.0001657	+5.273%	42	0.000%
2025-11-06	0.0001598	0.0001608	0.0001571	0.0001574	-2.418%	311	+5.273%
2025-11-05	0.0001620	0.0001628	0.0001610	0.0001613	+2.936%	275	+2.728%
2025-11-04	0.0001599	0.0001599	0.0001567	0.0001567	+0.707%	375	+5.743%
2025-11-03	0.0001558	0.0001567	0.0001555	0.0001556	-6.039%	105	+6.491%
2025-11-02	0.0001680	0.0001680	0.0001656	0.0001656	-2.301%	201	+0.060%
2025-11-01	0.0001669	0.0001696	0.0001663	0.0001695	+2.047%	229	-2.242%
2025-10-31	0.0001671	0.0001675	0.0001657	0.0001661	-5.194%	210	-0.241%
2025-10-30	0.0001778	0.0001782	0.0001750	0.0001752	-1.904%	89	-5.422%
2025-10-29	0.0001724	0.0001812	0.0001721	0.0001786	+3.536%	6,797	-7.223%
2025-10-28	0.0001779	0.0001795	0.0001710	0.0001725	-3.090%	5,370	-3.942%
2025-10-27	0.0001816	0.0001826	0.0001768	0.0001780	-2.090%	4,928	-6.910%
2025-10-26	0.0001760	0.0001826	0.0001741	0.0001818	+2.886%	6,220	-8.856%
2025-10-25	0.0001752	0.0001768	0.0001730	0.0001767	+0.227%	692	-6.225%
2025-10-24	0.0001737	0.0001771	0.0001728	0.0001763	+1.614%	1,486	-6.012%
2025-10-23	0.0001767	0.0001788	0.0001735	0.0001735	-1.811%	1,922	-4.496%
2025-10-22	0.0001806	0.0001822	0.0001733	0.0001767	-1.942%	2,637	-6.225%
2025-10-21	0.0001838	0.0001845	0.0001798	0.0001802	-2.118%	2,581	-8.047%
2025-10-20	0.0001896	0.0001911	0.0001834	0.0001841	-2.901%	2,921	-9.995%
2025-10-19	0.0001882	0.0001918	0.0001860	0.0001896	+0.637%	2,165	-12.605%
2025-10-18	0.0001872	0.0001903	0.0001861	0.0001884	+0.587%	3,764	-12.049%
2025-10-17	0.0001938	0.0001945	0.0001818	0.0001873	-3.304%	9,042	-11.532%
2025-10-16	0.0001976	0.0001998	0.0001911	0.0001937	-1.974%	5,923	-14.455%
2025-10-15	0.0002009	0.0002052	0.0001952	0.0001976	-1.789%	4,346	-16.144%
2025-10-14	0.0002066	0.0002087	0.0001976	0.0002012	-2.567%	6,850	-17.644%
2025-10-13	0.0001949	0.0002080	0.0001904	0.0002065	+5.465%	10,961	-19.758%
2025-10-12	0.0001937	0.0002026	0.0001864	0.0001958	+1.241%	5,168	-15.373%
2025-10-11	0.0001848	0.0002093	0.0001824	0.0001934	+5.510%	10,388	-14.323%
2025-10-10	0.0002333	0.0002351	0.0001141	0.0001833	-21.398%	6,018	-9.602%
2025-10-09	0.0002336	0.0002342	0.0002298	0.0002332	-0.128%	1,962	-28.945%
2025-10-08	0.0002299	0.0002391	0.0002294	0.0002335	+1.522%	3,795	-29.036%
2025-10-07	0.0002459	0.0002461	0.0002294	0.0002300	-6.390%	5,256	-27.957%
2025-10-06	0.0002435	0.0002482	0.0002430	0.0002457	+0.862%	3,010	-32.560%
2025-10-05	0.0002458	0.0002501	0.0002415	0.0002436	-1.056%	3,168	-31.979%
2025-10-04	0.0002564	0.0002570	0.0002453	0.0002462	-3.978%	2,699	-32.697%
2025-10-03	0.0002566	0.0002575	0.0002499	0.0002564	-0.195%	4,106	-35.374%
2025-10-02	0.0002583	0.0002640	0.0002491	0.0002569	-0.811%	5,389	-35.500%
2025-10-01	0.0002634	0.0002670	0.0002582	0.0002590	-1.558%	3,344	-36.023%
2025-09-30	0.0002660	0.0002683	0.0002550	0.0002631	-1.016%	5,007	-37.020%
2025-09-29	0.0002675	0.0002695	0.0002604	0.0002658	-0.673%	5,025	-37.660%
2025-09-28	0.0002623	0.0002688	0.0002557	0.0002676	+2.059%	3,819	-38.079%
2025-09-27	0.0002646	0.0002650	0.0002584	0.0002622	-1.131%	4,154	-36.804%
2025-09-26	0.0002624	0.0002687	0.0002487	0.0002652	+0.875%	9,372	-37.519%
2025-09-25	0.0002849	0.0002901	0.0002622	0.0002629	-7.819%	7,701	-36.972%
2025-09-24	0.0003002	0.0003091	0.0002847	0.0002852	-4.965%	9,191	-41.900%
2025-09-23	0.0003006	0.0003200	0.0002934	0.0003001	+0.033%	13,678	-44.785%
2025-09-22	0.0002868	0.0003009	0.0002643	0.0003000	+4.676%	8,722	-44.767%
2025-09-21	0.0002867	0.0002901	0.0002825	0.0002866	-0.105%	5,519	-42.184%
2025-09-20	0.0002917	0.0002947	0.0002839	0.0002869	-1.646%	4,639	-42.245%
2025-09-19	0.0003004	0.0003053	0.0002893	0.0002917	-2.928%	5,409	-43.195%
2025-09-18	0.0002736	0.0003015	0.0002722	0.0003005	+9.993%	8,972	-44.859%
2025-09-17	0.0002575	0.0002734	0.0002534	0.0002732	+6.097%	5,968	-39.348%
2025-09-16	0.0002586	0.0002676	0.0002537	0.0002575	-0.348%	4,722	-35.650%
2025-09-15	0.0002553	0.0002628	0.0002462	0.0002584	+1.175%	5,579	-35.875%
2025-09-14	0.0002594	0.0002641	0.0002515	0.0002554	-1.352%	3,958	-35.121%
2025-09-13	0.0002494	0.0002694	0.0002480	0.0002589	+3.643%	7,153	-35.998%
2025-09-12	0.0002522	0.0002529	0.0002451	0.0002498	-0.991%	5,853	-33.667%
2025-09-11	0.0002585	0.0002620	0.0002503	0.0002523	-2.398%	8,667	-34.324%
2025-09-10	0.0002328	0.0002585	0.0002317	0.0002585	+11.135%	7,859	-35.899%
2025-09-09	0.0002259	0.0002353	0.0002236	0.0002326	+3.149%	6,145	-28.762%
2025-09-08	0.0002223	0.0002289	0.0002213	0.0002255	+1.577%	5,132	-26.519%
2025-09-07	0.0002211	0.0002235	0.0002187	0.0002220	+0.362%	3,845	-25.360%
2025-09-06	0.0002213	0.0002233	0.0002177	0.0002212	+0.090%	4,680	-25.090%
2025-09-05	0.0002186	0.0002217	0.0002157	0.0002210	+1.098%	7,320	-25.023%
2025-09-04	0.0002255	0.0002265	0.0002186	0.0002186	-2.974%	7,079	-24.199%
2025-09-03	0.0002200	0.0002318	0.0002188	0.0002253	+2.456%	4,018	-26.454%
2025-09-02	0.0002121	0.0002203	0.0002113	0.0002199	+3.482%	4,433	-24.648%
2025-09-01	0.0002161	0.0002215	0.0002097	0.0002125	-1.711%	6,930	-22.024%
2025-08-31	0.0002184	0.0002225	0.0002160	0.0002162	-1.007%	2,544	-23.358%
2025-08-30	0.0002172	0.0002205	0.0002151	0.0002184	+0.645%	4,995	-24.130%
2025-08-29	0.0002216	0.0002250	0.0002146	0.0002170	-1.899%	8,579	-23.641%
2025-08-28	0.0002195	0.0002218	0.0002158	0.0002212	+0.774%	5,948	-25.090%
2025-08-27	0.0002162	0.0002258	0.0002149	0.0002195	+1.526%	4,554	-24.510%
2025-08-26	0.0002122	0.0002186	0.0002104	0.0002162	+2.029%	3,955	-23.358%
2025-08-25	0.0002286	0.0002288	0.0002102	0.0002119	-6.570%	6,367	-21.803%
2025-08-24	0.0002276	0.0002314	0.0002173	0.0002268	-0.176%	8,560	-26.940%
2025-08-23	0.0002159	0.0002325	0.0002119	0.0002272	+5.283%	9,738	-27.069%
2025-08-22	0.0002023	0.0002171	0.0001990	0.0002158	+6.515%	5,722	-23.216%
2025-08-21	0.0002053	0.0002063	0.0002023	0.0002026	-1.267%	2,470	-18.213%
2025-08-20	0.0001979	0.0002062	0.0001975	0.0002052	+3.532%	3,599	-19.250%
2025-08-19	0.0002037	0.0002060	0.0001978	0.0001982	-2.700%	4,086	-16.398%
2025-08-18	0.0002135	0.0002156	0.0002023	0.0002037	-4.456%	5,513	-18.655%
2025-08-17	0.0002070	0.0002173	0.0002046	0.0002132	+2.945%	3,733	-22.280%
2025-08-16	0.0002024	0.0002071	0.0002011	0.0002071	+2.373%	3,622	-19.990%
2025-08-15	0.0002002	0.0002154	0.0001999	0.0002023	+1.150%	6,772	-18.092%
2025-08-14	0.0002066	0.0002103	0.0001973	0.0002000	-3.101%	7,763	-17.150%
2025-08-13	0.0002059	0.0002110	0.0002038	0.0002064	+0.536%	5,926	-19.719%
2025-08-12	0.0001920	0.0002073	0.0001917	0.0002053	+6.871%	6,935	-19.289%
2025-08-11	0.0001996	0.0002021	0.0001917	0.0001921	-3.950%	5,905	-13.743%
2025-08-10	0.0002080	0.0002095	0.0001975	0.0002000	-3.892%	6,985	-17.150%
2025-08-09	0.0002042	0.0002127	0.0002034	0.0002081	+2.060%	5,578	-20.375%
2025-08-08	0.0001988	0.0002043	0.0001972	0.0002039	+2.565%	5,016	-18.735%
2025-08-07	0.0001935	0.0001988	0.0001918	0.0001988	+2.899%	4,419	-16.650%
2025-08-06	0.0001920	0.0001951	0.0001901	0.0001932	+0.677%	3,936	-14.234%
2025-08-05	0.0002009	0.0002012	0.0001893	0.0001919	-4.385%	5,408	-13.653%
2025-08-04	0.0001869	0.0002007	0.0001868	0.0002007	+7.326%	5,347	-17.439%
2025-08-03	0.0001850	0.0001883	0.0001839	0.0001870	+0.972%	2,779	-11.390%
2025-08-02	0.0001898	0.0001912	0.0001841	0.0001852	-2.680%	3,411	-10.529%
2025-08-01	0.0001941	0.0001944	0.0001862	0.0001903	-1.857%	5,160	-12.927%
2025-07-31	0.0001978	0.0002032	0.0001934	0.0001939	-1.922%	4,681	-14.544%
2025-07-30	0.0002064	0.0002073	0.0001936	0.0001977	-4.262%	6,218	-16.186%
2025-07-29	0.0002135	0.0002145	0.0002040	0.0002065	-3.188%	6,107	-19.758%
2025-07-28	0.0002186	0.0002298	0.0002122	0.0002133	-2.201%	6,838	-22.316%
2025-07-27	0.0002113	0.0002199	0.0002099	0.0002181	+3.267%	4,835	-24.026%
2025-07-26	0.0002040	0.0002177	0.0002034	0.0002112	+3.529%	5,578	-21.544%
2025-07-25	0.0001999	0.0002047	0.0001979	0.0002040	+2.000%	6,135	-18.775%
2025-07-24	0.0002013	0.0002052	0.0001922	0.0002000	-0.744%	7,679	-17.150%
2025-07-23	0.0002157	0.0002171	0.0001974	0.0002015	-6.540%	8,294	-17.767%
2025-07-22	0.0002169	0.0002220	0.0002080	0.0002156	-0.416%	7,719	-23.145%
2025-07-21	0.0002135	0.0002220	0.0002112	0.0002165	+1.500%	5,395	-23.464%
2025-07-20	0.0002081	0.0002152	0.0002064	0.0002133	+2.548%	5,205	-22.316%
2025-07-19	0.0001993	0.0002130	0.0001959	0.0002080	+4.261%	4,819	-20.337%
2025-07-18	0.0001999	0.0002070	0.0001972	0.0001995	-0.499%	10,178	-16.942%
2025-07-17	0.0001908	0.0002031	0.0001869	0.0002005	+5.139%	7,750	-17.357%
2025-07-16	0.0001915	0.0001925	0.0001842	0.0001907	-0.157%	7,197	-13.110%
2025-07-15	0.0001774	0.0001914	0.0001750	0.0001910	+7.666%	6,403	-13.246%
2025-07-14	0.0001778	0.0001824	0.0001762	0.0001774	-0.225%	5,641	-6.595%
2025-07-13	0.0001762	0.0001825	0.0001761	0.0001778	+1.080%	3,750	-6.805%
2025-07-12	0.0001763	0.0001787	0.0001728	0.0001759	-0.057%	5,747	-5.799%
2025-07-11	0.0001784	0.0001826	0.0001737	0.0001760	-1.345%	7,561	-5.852%
2025-07-10	0.0001755	0.0001788	0.0001740	0.0001784	+1.826%	7,134	-7.119%
2025-07-09	0.0001685	0.0001764	0.0001663	0.0001752	+4.038%	7,385	-5.422%
2025-07-08	0.0001661	0.0001693	0.0001639	0.0001684	+1.324%	4,604	-1.603%
2025-07-07	0.0001679	0.0001695	0.0001650	0.0001662	-0.776%	4,147	-0.301%
2025-07-06	0.0001654	0.0001698	0.0001643	0.0001675	+1.208%	3,131	-1.075%
2025-07-05	0.0001647	0.0001663	0.0001632	0.0001655	+0.425%	2,796	+0.121%
2025-07-04	0.0001690	0.0001729	0.0001629	0.0001648	-2.600%	5,486	+0.546%
2025-07-03	0.0001704	0.0001751	0.0001683	0.0001692	-0.471%	5,347	-2.069%
2025-07-02	0.0001616	0.0001715	0.0001613	0.0001700	+5.198%	8,176	-2.529%
2025-07-01	0.0001677	0.0001680	0.0001606	0.0001616	-3.637%	6,020	+2.537%
2025-06-30	0.0001731	0.0001738	0.0001659	0.0001677	-2.951%	6,354	-1.193%
2025-06-29	0.0001675	0.0001744	0.0001650	0.0001728	+3.288%	4,615	-4.109%
2025-06-28	0.0001641	0.0001683	0.0001629	0.0001673	+1.950%	3,714	-0.956%
2025-06-27	0.0001612	0.0001651	0.0001602	0.0001641	+1.925%	3,338	+0.975%
2025-06-26	0.0001637	0.0001661	0.0001600	0.0001610	-1.649%	3,790	+2.919%
2025-06-25	0.0001718	0.0001723	0.0001628	0.0001637	-4.715%	5,776	+1.222%
2025-06-24	0.0001716	0.0001749	0.0001704	0.0001718	+0.350%	6,551	-3.551%
2025-06-23	0.0001639	0.0001716	0.0001620	0.0001712	+4.645%	6,447	-3.213%
2025-06-22	0.0001648	0.0001663	0.0001593	0.0001636	-0.305%	5,456	+1.284%
2025-06-21	0.0001683	0.0001702	0.0001625	0.0001641	-2.438%	4,101	+0.975%
2025-06-20	0.0001725	0.0001745	0.0001656	0.0001682	-2.436%	3,619	-1.486%
2025-06-19	0.0001735	0.0001747	0.0001695	0.0001724	-0.577%	3,205	-3.886%
2025-06-18	0.0001777	0.0001792	0.0001733	0.0001734	-2.365%	3,342	-4.441%
2025-06-17	0.0001776	0.0001805	0.0001751	0.0001776	-0.225%	5,202	-6.700%
2025-06-16	0.0001809	0.0001855	0.0001780	0.0001780	-1.603%	4,541	-6.910%
2025-06-15	0.0001794	0.0001823	0.0001790	0.0001809	+0.724%	2,396	-8.402%
2025-06-14	0.0001830	0.0001843	0.0001791	0.0001796	-1.804%	3,817	-7.739%
2025-06-13	0.0001915	0.0001915	0.0001790	0.0001829	-4.591%	7,383	-9.404%
2025-06-12	0.0001981	0.0001986	0.0001903	0.0001917	-3.377%	4,671	-13.563%
2025-06-11	0.0002050	0.0002060	0.0001970	0.0001984	-3.078%	5,967	-16.482%
2025-06-10	0.0001997	0.0002051	0.0001970	0.0002047	+2.968%	5,505	-19.052%
2025-06-09	0.0001992	0.0001997	0.0001917	0.0001988	-0.151%	5,509	-16.650%
2025-06-08	0.0001959	0.0002019	0.0001916	0.0001991	+1.737%	5,838	-16.775%
2025-06-07	0.0001886	0.0002008	0.0001880	0.0001957	+3.985%	4,171	-15.330%
2025-06-06	0.0001847	0.0001907	0.0001843	0.0001882	+1.675%	4,154	-11.955%
2025-06-05	0.0001919	0.0001942	0.0001834	0.0001851	-3.443%	6,484	-10.481%
2025-06-04	0.0002003	0.0002045	0.0001917	0.0001917	-4.437%	4,230	-13.563%
2025-06-03	0.0001996	0.0002037	0.0001987	0.0002006	+0.400%	3,529	-17.398%
2025-06-02	0.0001976	0.0002012	0.0001943	0.0001998	+1.216%	2,509	-17.067%
2025-06-01	0.0001988	0.0001998	0.0001945	0.0001974	-0.704%	1,493	-16.059%
2025-05-31	0.0001973	0.0002012	0.0001917	0.0001988	+0.811%	4,250	-16.650%
2025-05-30	0.0002105	0.0002111	0.0001972	0.0001972	-6.407%	7,099	-15.974%
2025-05-29	0.0002192	0.0002249	0.0002102	0.0002107	-3.746%	4,511	-21.357%
2025-05-28	0.0002146	0.0002189	0.0002126	0.0002189	+2.099%	3,972	-24.303%
2025-05-27	0.0002108	0.0002187	0.0002088	0.0002144	+1.756%	2,746	-22.715%
2025-05-26	0.0002149	0.0002183	0.0002098	0.0002107	-2.000%	2,266	-21.357%
2025-05-25	0.0002128	0.0002150	0.0002061	0.0002150	+0.939%	2,224	-22.930%
2025-05-24	0.0002148	0.0002169	0.0002096	0.0002130	-0.746%	3,579	-22.207%
2025-05-23	0.0002259	0.0002334	0.0002142	0.0002146	-5.086%	7,616	-22.787%
2025-05-22	0.0002113	0.0002284	0.0002111	0.0002261	+7.055%	6,909	-26.714%
2025-05-21	0.0002117	0.0002169	0.0002087	0.0002112	-0.047%	4,502	-21.544%
2025-05-20	0.0002109	0.0002137	0.0002064	0.0002113	+0.332%	3,056	-21.581%
2025-05-19	0.0002167	0.0002167	0.0002084	0.0002106	-2.770%	3,681	-21.320%
2025-05-18	0.0002149	0.0002258	0.0002090	0.0002166	+0.791%	4,529	-23.500%
2025-05-17	0.0002228	0.0002231	0.0002135	0.0002149	-3.589%	3,992	-22.894%
2025-05-16	0.0002265	0.0002309	0.0002193	0.0002229	-1.459%	5,407	-25.662%
2025-05-15	0.0002411	0.0002417	0.0002226	0.0002262	-6.141%	6,616	-26.746%
2025-05-14	0.0002479	0.0002555	0.0002394	0.0002410	-2.469%	4,178	-31.245%
2025-05-13	0.0002416	0.0002495	0.0002307	0.0002471	+2.489%	4,143	-32.942%
2025-05-12	0.0002380	0.0002540	0.0002356	0.0002411	+1.388%	5,856	-31.273%
2025-05-11	0.0002461	0.0002478	0.0002325	0.0002378	-3.841%	5,565	-30.320%
2025-05-10	0.0002267	0.0002478	0.0002240	0.0002473	+9.522%	6,671	-32.996%
2025-05-09	0.0002146	0.0002320	0.0002142	0.0002258	+5.268%	7,695	-26.616%
2025-05-08	0.0002017	0.0002145	0.0002008	0.0002145	+6.663%	5,251	-22.751%
2025-05-07	0.0002065	0.0002077	0.0001974	0.0002011	-2.756%	3,345	-17.603%
2025-05-06	0.0002081	0.0002100	0.0002052	0.0002068	-0.289%	3,596	-19.874%
2025-05-05	0.0002114	0.0002142	0.0002063	0.0002074	-1.660%	2,160	-20.106%
2025-05-04	0.0002137	0.0002149	0.0002078	0.0002109	-1.495%	3,565	-21.432%
2025-05-03	0.0002191	0.0002195	0.0002137	0.0002141	-2.371%	3,614	-22.606%
2025-05-02	0.0002244	0.0002283	0.0002166	0.0002193	-2.098%	3,927	-24.441%
2025-05-01	0.0002221	0.0002264	0.0002196	0.0002240	+0.946%	4,991	-26.027%
2025-04-30	0.0002287	0.0002313	0.0002203	0.0002219	-2.931%	3,894	-25.327%
2025-04-29	0.0002296	0.0002343	0.0002268	0.0002286	-0.522%	2,687	-27.515%
2025-04-28	0.0002312	0.0002365	0.0002264	0.0002298	-0.777%	3,410	-27.894%
2025-04-27	0.0002367	0.0002395	0.0002308	0.0002316	-2.196%	3,064	-28.454%
2025-04-26	0.0002343	0.0002413	0.0002309	0.0002368	+1.024%	3,979	-30.025%
2025-04-25	0.0002381	0.0002402	0.0002339	0.0002344	-1.554%	3,190	-29.309%
2025-04-24	0.0002382	0.0002422	0.0002356	0.0002381	-0.042%	4,549	-30.407%
2025-04-23	0.0002364	0.0002446	0.0002353	0.0002382	+0.804%	5,463	-30.437%
2025-04-22	0.0002276	0.0002408	0.0002226	0.0002363	+3.822%	5,011	-29.877%
2025-04-21	0.0002293	0.0002387	0.0002264	0.0002276	-0.568%	3,911	-27.197%
2025-04-20	0.0002341	0.0002351	0.0002281	0.0002289	-2.012%	2,631	-27.610%
2025-04-19	0.0002258	0.0002384	0.0002255	0.0002336	+3.546%	2,468	-29.067%
2025-04-18	0.0002244	0.0002279	0.0002228	0.0002256	+0.535%	2,414	-26.551%
2025-04-17	0.0002232	0.0002300	0.0002224	0.0002244	+0.538%	2,676	-26.159%
2025-04-16	0.0002272	0.0002274	0.0002220	0.0002232	-1.976%	3,190	-25.762%
2025-04-15	0.0002376	0.0002387	0.0002266	0.0002277	-4.328%	3,117	-27.229%
2025-04-14	0.0002340	0.0002422	0.0002338	0.0002380	+1.666%	4,009	-30.378%
2025-04-13	0.0002404	0.0002416	0.0002324	0.0002341	-2.418%	3,800	-29.218%
2025-04-12	0.0002296	0.0002456	0.0002270	0.0002399	+4.441%	5,173	-30.930%
2025-04-11	0.0002299	0.0002380	0.0002254	0.0002297	-0.174%	3,465	-27.862%
2025-04-10	0.0002232	0.0002301	0.0002188	0.0002301	+2.999%	5,069	-27.988%
2025-04-09	0.0002112	0.0002299	0.0002083	0.0002234	+5.477%	7,250	-25.828%
2025-04-08	0.0002112	0.0002209	0.0002078	0.0002118	+0.474%	7,245	-21.766%
2025-04-07	0.0002043	0.0002170	0.0001954	0.0002108	+3.131%	12,367	-21.395%
2025-04-06	0.0002131	0.0002143	0.0002028	0.0002044	-4.531%	4,494	-18.933%
2025-04-05	0.0002167	0.0002190	0.0002133	0.0002141	-1.245%	2,330	-22.606%
2025-04-04	0.0002187	0.0002221	0.0002136	0.0002168	-0.596%	4,335	-23.570%
2025-04-03	0.0002172	0.0002270	0.0002151	0.0002181	-0.092%	6,060	-24.026%
2025-04-02	0.0002326	0.0002328	0.0002156	0.0002183	-6.108%	8,418	-24.095%
2025-04-01	0.0002275	0.0002343	0.0002267	0.0002325	+2.243%	3,833	-28.731%
2025-03-31	0.0002290	0.0002312	0.0002237	0.0002274	-0.655%	2,560	-27.133%
2025-03-30	0.0002376	0.0002385	0.0002285	0.0002289	-3.499%	3,192	-27.610%
2025-03-29	0.0002413	0.0002458	0.0002364	0.0002372	-1.618%	4,635	-30.143%
2025-03-28	0.0002526	0.0002538	0.0002359	0.0002411	-4.439%	4,841	-31.273%
2025-03-27	0.0002541	0.0002554	0.0002498	0.0002523	-0.473%	3,149	-34.324%
2025-03-26	0.0002624	0.0002650	0.0002519	0.0002535	-3.318%	3,557	-34.635%
2025-03-25	0.0002454	0.0002659	0.0002452	0.0002622	+6.846%	5,750	-36.804%
2025-03-24	0.0002300	0.0002518	0.0002300	0.0002454	+6.696%	4,767	-32.478%
2025-03-23	0.0002316	0.0002340	0.0002274	0.0002300	-0.691%	4,242	-27.957%
2025-03-22	0.0002280	0.0002342	0.0002270	0.0002316	+1.624%	3,715	-28.454%
2025-03-21	0.0002228	0.0002302	0.0002196	0.0002279	+2.473%	3,303	-27.293%
2025-03-20	0.0002273	0.0002273	0.0002197	0.0002224	-2.113%	3,711	-25.495%
2025-03-19	0.0002293	0.0002353	0.0002259	0.0002272	-0.959%	4,755	-27.069%
2025-03-18	0.0002247	0.0002315	0.0002219	0.0002294	+2.456%	3,308	-27.768%
2025-03-17	0.0002209	0.0002254	0.0002200	0.0002239	+1.175%	3,822	-25.994%
2025-03-16	0.0002298	0.0002350	0.0002199	0.0002213	-3.824%	3,690	-25.124%
2025-03-15	0.0002208	0.0002305	0.0002181	0.0002301	+4.071%	2,985	-27.988%
2025-03-14	0.0002290	0.0002316	0.0002209	0.0002211	-3.111%	4,564	-25.057%
2025-03-13	0.0002262	0.0002315	0.0002205	0.0002282	+1.063%	6,315	-27.388%
2025-03-12	0.0002113	0.0002268	0.0002074	0.0002258	+7.014%	5,100	-26.616%
2025-03-11	0.0002068	0.0002154	0.0001988	0.0002110	+2.031%	6,076	-21.469%
2025-03-10	0.0002226	0.0002274	0.0002067	0.0002068	-7.056%	4,311	-19.874%
2025-03-09	0.0002376	0.0002392	0.0002161	0.0002225	-6.276%	4,160	-25.528%
2025-03-08	0.0002315	0.0002435	0.0002268	0.0002374	+2.416%	3,956	-30.202%
2025-03-07	0.0002335	0.0002385	0.0002302	0.0002318	-0.728%	4,218	-28.516%
2025-03-06	0.0002401	0.0002445	0.0002332	0.0002335	-2.546%	3,917	-29.036%
2025-03-05	0.0002293	0.0002486	0.0002271	0.0002396	+4.538%	4,853	-30.843%
2025-03-04	0.0002431	0.0002433	0.0002286	0.0002292	-5.679%	6,010	-27.705%
2025-03-03	0.0002637	0.0002672	0.0002411	0.0002430	-8.129%	6,881	-31.811%
2025-03-02	0.0002541	0.0002672	0.0002524	0.0002645	+4.134%	5,259	-37.353%
2025-03-01	0.0002653	0.0002653	0.0002494	0.0002540	-4.259%	3,012	-34.764%
2025-02-28	0.0002655	0.0002669	0.0002544	0.0002653	-0.038%	6,607	-37.542%
2025-02-27	0.0002596	0.0002700	0.0002575	0.0002654	+2.195%	5,135	-37.566%
2025-02-26	0.0002481	0.0002612	0.0002456	0.0002597	+4.972%	4,273	-36.196%
2025-02-25	0.0002389	0.0002504	0.0002289	0.0002474	+3.428%	5,961	-33.023%
2025-02-24	0.0002581	0.0002606	0.0002340	0.0002392	-7.251%	4,836	-30.727%
2025-02-23	0.0002675	0.0002685	0.0002554	0.0002579	-3.553%	3,323	-35.750%
2025-02-22	0.0002552	0.0002725	0.0002546	0.0002674	+4.945%	4,781	-38.033%
2025-02-21	0.0002559	0.0002665	0.0002498	0.0002548	-0.430%	4,346	-34.969%
2025-02-20	0.0002456	0.0002565	0.0002455	0.0002559	+4.321%	2,330	-35.248%
2025-02-19	0.0002452	0.0002492	0.0002419	0.0002453	-0.163%	2,131	-32.450%
2025-02-18	0.0002612	0.0002612	0.0002434	0.0002457	-5.898%	4,183	-32.560%
2025-02-17	0.0002592	0.0002676	0.0002562	0.0002611	+1.006%	3,916	-36.538%
2025-02-16	0.0002612	0.0002619	0.0002554	0.0002585	-1.072%	2,435	-35.899%
2025-02-15	0.0002706	0.0002756	0.0002604	0.0002613	-3.401%	2,929	-36.586%
2025-02-14	0.0002630	0.0002765	0.0002619	0.0002705	+2.969%	2,488	-38.743%
2025-02-13	0.0002712	0.0002721	0.0002622	0.0002627	-2.919%	2,778	-36.924%
2025-02-12	0.0002645	0.0002765	0.0002577	0.0002706	+2.075%	4,050	-38.766%
2025-02-11	0.0002634	0.0002747	0.0002622	0.0002651	+0.684%	2,799	-37.495%
2025-02-10	0.0002580	0.0002647	0.0002500	0.0002633	+2.133%	2,348	-37.068%
2025-02-09	0.0002546	0.0002627	0.0002493	0.0002578	+1.217%	2,452	-35.725%
2025-02-08	0.0002539	0.0002561	0.0002493	0.0002547	+0.473%	1,760	-34.943%
2025-02-07	0.0002537	0.0002617	0.0002477	0.0002535	-0.158%	2,777	-34.635%
2025-02-06	0.0002677	0.0002722	0.0002528	0.0002539	-5.084%	3,450	-34.738%
2025-02-05	0.0002705	0.0002787	0.0002633	0.0002675	-1.072%	2,746	-38.056%
2025-02-04	0.0002803	0.0002816	0.0002599	0.0002704	-3.532%	5,537	-38.720%
2025-02-03	0.0002826	0.0002826	0.0002327	0.0002803	-0.779%	15,452	-40.885%
2025-02-02	0.0003190	0.0003213	0.0002700	0.0002825	-11.470%	5,606	-41.345%
2025-02-01	0.0003363	0.0003423	0.0003176	0.0003191	-4.973%	3,102	-48.073%
2025-01-31	0.0003282	0.0003426	0.0003244	0.0003358	+2.534%	3,306	-50.655%
2025-01-30	0.0003163	0.0003292	0.0003141	0.0003275	+1.708%	2,192	-49.405%
2025-01-29	0.0003162	0.0003270	0.0003147	0.0003220	+1.035%	74	-48.540%
2025-01-28	0.0003340	0.0003346	0.0003185	0.0003187	-4.752%	1	-48.008%
2025-01-27	0.0003479	0.0003488	0.0003323	0.0003346	-4.291%	3	-50.478%
2025-01-26	0.0003499	0.0003620	0.0003496	0.0003496	-0.314%	3	-52.603%
2025-01-25	0.0003375	0.0003535	0.0003374	0.0003507	+3.942%	11	-52.752%
2025-01-24	0.0003421	0.0003463	0.0003365	0.0003374	-1.027%	2	-50.889%
2025-01-23	0.0003512	0.0003512	0.0003338	0.0003409	-3.728%	28	-51.393%
2025-01-22	0.0003482	0.0003583	0.0003482	0.0003541	+1.753%	1	-53.205%
2025-01-21	0.0003516	0.0003534	0.0003399	0.0003480	-0.996%	6	-52.385%
2025-01-20	0.0003515	0.0003641	0.0003462	0.0003515	-0.199%	74	-52.859%
2025-01-19	0.0003799	0.0003872	0.0003495	0.0003522	-6.205%	11	-52.953%
2025-01-18	0.0003956	0.0003956	0.0003714	0.0003755	-3.495%	1	-55.872%
2025-01-17	0.0004006	0.0004075	0.0003891	0.0003891	-2.089%	19	-57.415%
2025-01-16	0.0003932	0.0004070	0.0003883	0.0003974	+0.914%	126	-58.304%
2025-01-15	0.0003771	0.0003987	0.0003771	0.0003938	+3.850%	3	-57.923%
2025-01-14	0.0003729	0.0003792	0.0003702	0.0003792	+1.282%	25	-56.303%
2025-01-13	0.0003862	0.0003887	0.0003649	0.0003744	-3.803%	30	-55.743%
2025-01-12	0.0003928	0.0003928	0.0003892	0.0003892	-1.965%	0.313	-57.425%
2025-01-11	0.0003877	0.0003970	0.0003877	0.0003970	+2.372%	0.541	-58.262%
2025-01-10	0.0003928	0.0003989	0.0003854	0.0003878	-1.398%	60	-57.272%
2025-01-09	0.0003928	0.0003968	0.0003879	0.0003933	-0.531%	9	-57.869%
2025-01-08	0.0004052	0.0004070	0.0003902	0.0003954	-3.183%	3	-58.093%
2025-01-07	0.0004349	0.0004351	0.0004084	0.0004084	-5.725%	9	-59.427%
2025-01-06	0.0004353	0.0004455	0.0004313	0.0004332	-0.505%	5	-61.750%
2025-01-05	0.0004352	0.0004354	0.0004246	0.0004354	+0.415%	0.444	-61.943%
2025-01-04	0.0004263	0.0004342	0.0004195	0.0004336	+1.904%	3	-61.785%
2025-01-03	0.0004046	0.0004309	0.0004046	0.0004255	+5.898%	4	-61.058%
2025-01-02	0.0004000	0.0004157	0.0004000	0.0004018	+0.400%	15	-58.761%
2025-01-01	0.0003788	0.0004002	0.0003760	0.0004002	+4.874%	9	-58.596%
2024-12-31	0.0003825	0.0003880	0.0003787	0.0003816	-1.624%	3	-56.578%
2024-12-30	0.0003864	0.0003942	0.0003810	0.0003879	+1.359%	20	-57.283%
2024-12-29	0.0003931	0.0003931	0.0003820	0.0003827	-3.675%	0.215	-56.702%
2024-12-28	0.0003877	0.0003990	0.0003852	0.0003973	+2.715%	496	-58.293%
2024-12-27	0.0003904	0.0004023	0.0003860	0.0003868	-0.668%	2,776	-57.161%
2024-12-26	0.0004041	0.0004067	0.0003876	0.0003894	-3.970%	1,487	-57.447%
2024-12-25	0.0004178	0.0004239	0.0004032	0.0004055	-2.688%	121	-59.137%
2024-12-24	0.0004133	0.0004248	0.0004032	0.0004167	+1.190%	428	-60.235%
2024-12-23	0.0003825	0.0004153	0.0003781	0.0004118	+7.351%	245	-59.762%
2024-12-22	0.0003835	0.0003955	0.0003777	0.0003836	-0.208%	53	-56.804%
2024-12-21	0.0004068	0.0004240	0.0003819	0.0003844	-5.854%	49	-56.894%
2024-12-20	0.0003971	0.0004139	0.0003628	0.0004083	+2.562%	688	-59.417%
2024-12-19	0.0004275	0.0004290	0.0003911	0.0003981	-6.768%	7,629	-58.377%
2024-12-18	0.0004528	0.0004576	0.0004250	0.0004270	-5.174%	2,581	-61.194%
2024-12-17	0.0004600	0.0004730	0.0004499	0.0004503	-2.994%	160	-63.202%
2024-12-16	0.0004850	0.0004904	0.0004601	0.0004642	-4.721%	195	-64.304%
2024-12-15	0.0004881	0.0004966	0.0004688	0.0004872	-0.835%	14	-65.989%
2024-12-14	0.0005228	0.0005258	0.0004913	0.0004913	-4.639%	3	-66.273%
2024-12-13	0.0005362	0.0005384	0.0005013	0.0005152	-2.756%	179	-67.838%
2024-12-12	0.0004779	0.0005437	0.0004774	0.0005298	+10.237%	339	-68.724%
2024-12-11	0.0004609	0.0005102	0.0004486	0.0004806	+4.184%	661	-65.522%
2024-12-10	0.0004609	0.0004741	0.0004401	0.0004613	-0.259%	100	-64.080%
2024-12-09	0.0005339	0.0005385	0.0004317	0.0004625	-13.390%	3,269	-64.173%
2024-12-08	0.0005163	0.0005437	0.0005102	0.0005340	+3.248%	4,813	-68.970%
2024-12-07	0.0005256	0.0005303	0.0005165	0.0005172	-1.710%	3,758	-67.962%
2024-12-06	0.0005208	0.0005459	0.0005075	0.0005262	+1.407%	6,507	-68.510%
2024-12-05	0.0005347	0.0005365	0.0004913	0.0005189	-2.900%	8,443	-68.067%
2024-12-04	0.0005319	0.0005815	0.0005276	0.0005344	+0.640%	9,475	-68.993%
2024-12-03	0.0005412	0.0005696	0.0005122	0.0005310	-2.801%	11,283	-68.795%
2024-12-02	0.0004639	0.0005468	0.0004630	0.0005463	+17.686%	9,977	-69.669%
2024-12-01	0.0004643	0.0004722	0.0004524	0.0004642	-0.086%	5,276	-64.304%
2024-11-30	0.0004608	0.0004776	0.0004513	0.0004646	+0.934%	6,427	-64.335%
2024-11-29	0.0004473	0.0004629	0.0004457	0.0004603	+2.952%	5,893	-64.002%
2024-11-28	0.0004569	0.0004580	0.0004371	0.0004471	-2.123%	5,257	-62.939%
2024-11-27	0.0004650	0.0004729	0.0004457	0.0004568	-1.848%	6,031	-63.726%
2024-11-26	0.0004445	0.0004698	0.0004216	0.0004654	+4.749%	7,271	-64.396%
2024-11-25	0.0004293	0.0004858	0.0004143	0.0004443	+3.470%	9,699	-62.705%
2024-11-24	0.0004240	0.0004384	0.0004021	0.0004294	+1.154%	8,156	-61.411%
2024-11-23	0.0004362	0.0004583	0.0004203	0.0004245	-2.571%	12,732	-60.966%
2024-11-22	0.0003642	0.0004400	0.0003595	0.0004357	+19.797%	10,907	-61.969%
2024-11-21	0.0003562	0.0003694	0.0003422	0.0003637	+2.077%	6,616	-54.440%
2024-11-20	0.0003701	0.0003823	0.0003512	0.0003563	-4.092%	5,284	-53.494%
2024-11-19	0.0003915	0.0003918	0.0003652	0.0003715	-5.230%	4,315	-55.397%
2024-11-18	0.0003859	0.0003947	0.0003809	0.0003920	+1.397%	7,084	-57.730%
2024-11-17	0.0003882	0.0004090	0.0003705	0.0003866	-0.258%	8,651	-57.139%
2024-11-16	0.0003626	0.0003924	0.0003612	0.0003876	+6.484%	5,862	-57.250%
2024-11-15	0.0003571	0.0003643	0.0003514	0.0003640	+1.961%	6,775	-54.478%
2024-11-14	0.0003662	0.0003853	0.0003533	0.0003570	-2.512%	10,877	-53.585%
2024-11-13	0.0003853	0.0003923	0.0003576	0.0003662	-5.056%	11,429	-54.752%
2024-11-12	0.0004027	0.0004229	0.0003799	0.0003857	-4.435%	11,992	-57.039%
2024-11-11	0.0003967	0.0004077	0.0003818	0.0004036	+1.714%	9,694	-58.944%
2024-11-10	0.0003969	0.0004121	0.0003827	0.0003968	0.000%	7,892	-58.241%
2024-11-09	0.0003761	0.0003968	0.0003750	0.0003968	+5.532%	4,258	-58.241%
2024-11-08	0.0003614	0.0003762	0.0003588	0.0003760	+4.271%	3,595	-55.931%
2024-11-07	0.0003583	0.0003718	0.0003560	0.0003606	+0.811%	4,028	-54.049%
2024-11-06	0.0003465	0.0003603	0.0003454	0.0003577	+3.441%	4,268	-53.676%
2024-11-05	0.0003350	0.0003483	0.0003347	0.0003458	+3.286%	1,908	-52.082%
2024-11-04	0.0003425	0.0003468	0.0003338	0.0003348	-2.162%	2,767	-50.508%
2024-11-03	0.0003482	0.0003490	0.0003345	0.0003422	-1.582%	1,829	-51.578%

.dark-mode .Cz3Bpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cz3Bpx{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto HitBTC

AVAXBTC
Avalanche / Bitcoin
crypto HitBTC