Dark

AVAXBTC
Avalanche / Bitcoin
crypto Coinbase

Real-time

Nov 7, 2025 11:28:11 AM EST

0.00016891BTC+8.722%(+0.00001355)25,972AVAX4BTC

0.00016900Bid 0.00016972Ask 0.00000072Spread

Composite
0.00016918 Binance
0.00016940 Coinbase
0.00016891 Bitfinex
0.00016918 HitBTC
0.00016570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.00015927	0.00016891	0.00015925	0.00016891	+6.709%	19,159	0.000%
2025-11-06	0.00015975	0.00016400	0.00015499	0.00015829	-1.573%	27,296	+6.709%
2025-11-05	0.00015739	0.00016336	0.00015440	0.00016082	+2.101%	32,638	+5.030%
2025-11-04	0.00015614	0.00016089	0.00015101	0.00015751	+0.806%	27,522	+7.238%
2025-11-03	0.00017034	0.00017056	0.00015086	0.00015625	-8.266%	34,093	+8.102%
2025-11-02	0.00017002	0.00017117	0.00016472	0.00017033	+0.253%	23,137	-0.834%
2025-11-01	0.00016611	0.00017025	0.00016542	0.00016990	+2.294%	17,505	-0.583%
2025-10-31	0.00016730	0.00016829	0.00016341	0.00016609	-0.622%	39,384	+1.698%
2025-10-30	0.00017800	0.00018001	0.00016415	0.00016713	-6.396%	44,470	+1.065%
2025-10-29	0.00017260	0.00018118	0.00017229	0.00017855	+3.447%	18,347	-5.399%
2025-10-28	0.00017799	0.00018371	0.00017079	0.00017260	-3.088%	25,008	-2.138%
2025-10-27	0.00018110	0.00018260	0.00017666	0.00017810	-2.105%	20,449	-5.160%
2025-10-26	0.00017656	0.00018255	0.00017396	0.00018193	+2.977%	13,571	-7.157%
2025-10-25	0.00017551	0.00017698	0.00017285	0.00017667	+0.621%	19,002	-4.392%
2025-10-24	0.00017281	0.00017799	0.00017281	0.00017558	+1.603%	22,357	-3.799%
2025-10-23	0.00017679	0.00017900	0.00017281	0.00017281	-2.207%	21,246	-2.257%
2025-10-22	0.00018058	0.00018193	0.00017296	0.00017671	-2.056%	31,074	-4.414%
2025-10-21	0.00018404	0.00018457	0.00017989	0.00018042	-2.031%	40,816	-6.380%
2025-10-20	0.00018930	0.00019112	0.00018406	0.00018416	-2.915%	29,486	-8.281%
2025-10-19	0.00018852	0.00019190	0.00018610	0.00018969	+0.599%	51,763	-10.955%
2025-10-18	0.00018739	0.00019025	0.00018610	0.00018856	+0.624%	12,602	-10.421%
2025-10-17	0.00019430	0.00019440	0.00018109	0.00018739	-3.108%	50,516	-9.862%
2025-10-16	0.00019752	0.00019988	0.00019127	0.00019340	-2.373%	11,001	-12.663%
2025-10-15	0.00020071	0.00020500	0.00019528	0.00019810	-1.531%	6,003	-14.735%
2025-10-14	0.00020684	0.00020880	0.00019721	0.00020118	-2.812%	20,628	-16.040%
2025-10-13	0.00019571	0.00020773	0.00019030	0.00020700	+5.672%	62,378	-18.401%
2025-10-12	0.00019390	0.00020276	0.00018670	0.00019589	+1.032%	71,312	-13.773%
2025-10-11	0.00018368	0.00020930	0.00018243	0.00019389	+6.428%	33,730	-12.884%
2025-10-10	0.00023332	0.00023496	0.00015938	0.00018218	-21.928%	31,621	-7.284%
2025-10-09	0.00023391	0.00023406	0.00022967	0.00023335	-0.090%	19,501	-27.615%
2025-10-08	0.00023009	0.00023932	0.00022946	0.00023356	+1.438%	13,948	-27.680%
2025-10-07	0.00024552	0.00024618	0.00022950	0.00023025	-6.261%	34,833	-26.641%
2025-10-06	0.00024337	0.00024821	0.00023967	0.00024563	+0.821%	24,340	-31.234%
2025-10-05	0.00024580	0.00025014	0.00024000	0.00024363	-1.204%	23,477	-30.669%
2025-10-04	0.00025626	0.00025681	0.00024500	0.00024660	-3.728%	24,346	-31.504%
2025-10-03	0.00025702	0.00025750	0.00025035	0.00025615	-0.362%	31,011	-34.058%
2025-10-02	0.00025915	0.00026436	0.00024766	0.00025708	-0.757%	48,454	-34.297%
2025-10-01	0.00026336	0.00026695	0.00025818	0.00025904	-1.607%	50,120	-34.794%
2025-09-30	0.00026603	0.00026783	0.00025535	0.00026327	-1.175%	12,905	-35.842%
2025-09-29	0.00026750	0.00026958	0.00026021	0.00026640	-0.460%	59,902	-36.595%
2025-09-28	0.00026265	0.00026914	0.00025578	0.00026763	+2.087%	26,933	-36.887%
2025-09-27	0.00026486	0.00026487	0.00025851	0.00026216	-1.187%	14,585	-35.570%
2025-09-26	0.00026380	0.00027022	0.00024780	0.00026531	+0.775%	48,429	-36.335%
2025-09-25	0.00028500	0.00029051	0.00026225	0.00026327	-7.802%	36,875	-35.842%
2025-09-24	0.00030085	0.00031321	0.00028475	0.00028555	-4.985%	40,804	-40.847%
2025-09-23	0.00030070	0.00032000	0.00029353	0.00030053	0.000%	73,056	-43.796%
2025-09-22	0.00028661	0.00030105	0.00026532	0.00030053	+4.857%	64,356	-43.796%
2025-09-21	0.00028657	0.00029054	0.00028285	0.00028661	-0.038%	12,712	-41.066%
2025-09-20	0.00029206	0.00029468	0.00028381	0.00028672	-1.771%	6,577	-41.089%
2025-09-19	0.00030088	0.00030532	0.00028921	0.00029189	-2.852%	32,164	-42.132%
2025-09-18	0.00027336	0.00030207	0.00027217	0.00030046	+10.075%	55,667	-43.783%
2025-09-17	0.00025763	0.00027385	0.00025320	0.00027296	+6.029%	28,816	-38.119%
2025-09-16	0.00025857	0.00026768	0.00025378	0.00025744	-0.402%	31,565	-34.389%
2025-09-15	0.00025569	0.00026314	0.00024600	0.00025848	+1.127%	34,907	-34.653%
2025-09-14	0.00025946	0.00026402	0.00025163	0.00025560	-1.533%	38,694	-33.916%
2025-09-13	0.00024945	0.00026989	0.00024798	0.00025958	+3.907%	44,344	-34.930%
2025-09-12	0.00025227	0.00025575	0.00024497	0.00024982	-1.006%	10,856	-32.387%
2025-09-11	0.00025854	0.00026231	0.00024940	0.00025236	-2.436%	33,939	-33.068%
2025-09-10	0.00023251	0.00025892	0.00023142	0.00025866	+11.276%	57,475	-34.698%
2025-09-09	0.00022560	0.00023537	0.00022384	0.00023245	+3.059%	31,105	-27.335%
2025-09-08	0.00022231	0.00022883	0.00022145	0.00022555	+1.467%	16,284	-25.112%
2025-09-07	0.00022122	0.00022345	0.00021874	0.00022229	+0.484%	8,670	-24.014%
2025-09-06	0.00022121	0.00022321	0.00021756	0.00022122	+0.027%	7,120	-23.646%
2025-09-05	0.00021858	0.00022163	0.00021590	0.00022116	+0.880%	20,911	-23.625%
2025-09-04	0.00022562	0.00022631	0.00021923	0.00021923	-2.729%	10,828	-22.953%
2025-09-03	0.00021996	0.00023189	0.00021891	0.00022538	+2.455%	19,523	-25.055%
2025-09-02	0.00021238	0.00022026	0.00021140	0.00021998	+3.613%	10,391	-23.216%
2025-09-01	0.00021585	0.00022147	0.00020992	0.00021231	-1.767%	20,828	-20.442%
2025-08-31	0.00021979	0.00022266	0.00021608	0.00021613	-1.261%	8,985	-21.848%
2025-08-30	0.00021704	0.00022003	0.00021521	0.00021889	+0.644%	10,342	-22.833%
2025-08-29	0.00022155	0.00022538	0.00021463	0.00021749	-1.793%	15,062	-22.337%
2025-08-28	0.00021954	0.00022148	0.00021581	0.00022146	+0.985%	20,086	-23.729%
2025-08-27	0.00021630	0.00022571	0.00020902	0.00021930	+1.410%	18,804	-22.978%
2025-08-26	0.00021213	0.00021886	0.00021080	0.00021625	+1.909%	13,781	-21.891%
2025-08-25	0.00022811	0.00022901	0.00021010	0.00021220	-6.557%	18,097	-20.401%
2025-08-24	0.00022780	0.00023169	0.00021761	0.00022709	-0.004%	12,961	-25.620%
2025-08-23	0.00021612	0.00023265	0.00021200	0.00022710	+5.202%	60,250	-25.623%
2025-08-22	0.00020299	0.00021716	0.00019904	0.00021587	+6.660%	69,701	-21.754%
2025-08-21	0.00020513	0.00020636	0.00020232	0.00020239	-1.312%	10,035	-16.542%
2025-08-20	0.00019799	0.00020600	0.00019769	0.00020508	+3.591%	13,575	-17.637%
2025-08-19	0.00020373	0.00020611	0.00019797	0.00019797	-2.899%	5,196	-14.679%
2025-08-18	0.00021382	0.00021585	0.00020224	0.00020388	-4.542%	20,139	-17.152%
2025-08-17	0.00020709	0.00021765	0.00020486	0.00021358	+3.619%	21,695	-20.915%
2025-08-16	0.00020344	0.00020708	0.00020101	0.00020612	+2.030%	3,832	-18.053%
2025-08-15	0.00020071	0.00021521	0.00020059	0.00020202	+1.086%	6,592	-16.389%
2025-08-14	0.00020626	0.00021017	0.00019718	0.00019985	-3.552%	13,358	-15.482%
2025-08-13	0.00020559	0.00021099	0.00020419	0.00020721	+0.876%	19,772	-18.484%
2025-08-12	0.00019172	0.00020723	0.00019171	0.00020541	+6.513%	43,294	-17.769%
2025-08-11	0.00019979	0.00020183	0.00019150	0.00019285	-3.512%	4,854	-12.414%
2025-08-10	0.00020849	0.00020956	0.00019817	0.00019987	-3.987%	11,767	-15.490%
2025-08-09	0.00020400	0.00021248	0.00020356	0.00020817	+2.084%	23,375	-18.860%
2025-08-08	0.00019889	0.00020469	0.00019708	0.00020392	+2.617%	24,217	-17.168%
2025-08-07	0.00019308	0.00019872	0.00019214	0.00019872	+2.836%	17,495	-15.001%
2025-08-06	0.00019170	0.00019516	0.00019017	0.00019324	+0.719%	11,166	-12.591%
2025-08-05	0.00020028	0.00020109	0.00018941	0.00019186	-4.409%	28,766	-11.962%
2025-08-04	0.00018697	0.00020071	0.00018697	0.00020071	+7.217%	28,106	-15.844%
2025-08-03	0.00018535	0.00018834	0.00018499	0.00018720	+0.813%	17,220	-9.770%
2025-08-02	0.00019011	0.00019125	0.00018406	0.00018569	-2.263%	29,041	-9.037%
2025-08-01	0.00019342	0.00019403	0.00018609	0.00018999	-2.001%	14,743	-11.095%
2025-07-31	0.00019740	0.00020320	0.00019341	0.00019387	-1.987%	4,235	-12.875%
2025-07-30	0.00020634	0.00020713	0.00019340	0.00019780	-4.213%	19,826	-14.606%
2025-07-29	0.00021351	0.00021458	0.00020407	0.00020650	-3.193%	20,379	-18.203%
2025-07-28	0.00021842	0.00023016	0.00021182	0.00021331	-1.994%	31,569	-20.815%
2025-07-27	0.00021112	0.00022102	0.00020991	0.00021765	+3.093%	15,590	-22.394%
2025-07-26	0.00020411	0.00021767	0.00020357	0.00021112	+3.394%	13,701	-19.993%
2025-07-25	0.00019907	0.00020465	0.00019776	0.00020419	+2.187%	8,854	-17.278%
2025-07-24	0.00020105	0.00020490	0.00019285	0.00019982	-1.382%	22,237	-15.469%
2025-07-23	0.00021585	0.00021734	0.00019743	0.00020262	-6.086%	40,062	-16.637%
2025-07-22	0.00021659	0.00022519	0.00020807	0.00021575	-0.392%	19,227	-21.710%
2025-07-21	0.00021373	0.00022308	0.00021134	0.00021660	+1.428%	12,984	-22.018%
2025-07-20	0.00020817	0.00021512	0.00020709	0.00021355	+2.752%	25,933	-20.904%
2025-07-19	0.00019975	0.00021341	0.00019596	0.00020783	+4.207%	11,944	-18.727%
2025-07-18	0.00020104	0.00020700	0.00019743	0.00019944	-0.583%	33,063	-15.308%
2025-07-17	0.00019123	0.00020325	0.00018694	0.00020061	+5.031%	24,962	-15.802%
2025-07-16	0.00019140	0.00019267	0.00018421	0.00019100	-0.240%	8,670	-11.565%
2025-07-15	0.00017737	0.00019146	0.00017461	0.00019146	+7.768%	17,168	-11.778%
2025-07-14	0.00017850	0.00018266	0.00017579	0.00017766	-0.034%	25,935	-4.925%
2025-07-13	0.00017588	0.00018280	0.00017588	0.00017772	+0.908%	60,688	-4.957%
2025-07-12	0.00017588	0.00017859	0.00017249	0.00017612	+0.034%	37,233	-4.094%
2025-07-11	0.00017843	0.00018262	0.00017347	0.00017606	-1.306%	27,652	-4.061%
2025-07-10	0.00017541	0.00017915	0.00017325	0.00017839	+1.716%	49,746	-5.314%
2025-07-09	0.00016856	0.00017665	0.00016649	0.00017538	+4.083%	65,125	-3.689%
2025-07-08	0.00016621	0.00016943	0.00016410	0.00016850	+1.384%	27,634	+0.243%
2025-07-07	0.00016785	0.00016943	0.00016493	0.00016620	-0.806%	34,475	+1.631%
2025-07-06	0.00016533	0.00017019	0.00016442	0.00016755	+1.159%	10,664	+0.812%
2025-07-05	0.00016481	0.00016618	0.00016327	0.00016563	+0.260%	4,346	+1.980%
2025-07-04	0.00016918	0.00017295	0.00016305	0.00016520	-2.358%	19,748	+2.246%
2025-07-03	0.00017012	0.00017542	0.00016817	0.00016919	-0.512%	43,783	-0.165%
2025-07-02	0.00016190	0.00017182	0.00016152	0.00017006	+5.066%	40,265	-0.676%
2025-07-01	0.00016784	0.00016804	0.00016056	0.00016186	-3.505%	6,139	+4.356%
2025-06-30	0.00017334	0.00017374	0.00016569	0.00016774	-3.029%	12,417	+0.698%
2025-06-29	0.00016746	0.00017480	0.00016528	0.00017298	+2.817%	8,842	-2.353%
2025-06-28	0.00016411	0.00016824	0.00016311	0.00016824	+2.479%	14,485	+0.398%
2025-06-27	0.00016119	0.00016573	0.00015988	0.00016417	+1.893%	21,184	+2.887%
2025-06-26	0.00016370	0.00016644	0.00016013	0.00016112	-1.612%	15,742	+4.835%
2025-06-25	0.00017198	0.00017227	0.00016268	0.00016376	-4.708%	42,238	+3.145%
2025-06-24	0.00017192	0.00017486	0.00017008	0.00017185	+0.239%	55,401	-1.711%
2025-06-23	0.00016383	0.00017188	0.00016217	0.00017144	+4.843%	26,143	-1.476%
2025-06-22	0.00016467	0.00016620	0.00015875	0.00016352	-0.535%	32,840	+3.296%
2025-06-21	0.00016840	0.00017003	0.00016117	0.00016440	-2.508%	6,294	+2.743%
2025-06-20	0.00017284	0.00017400	0.00016540	0.00016863	-2.785%	5,411	+0.166%
2025-06-19	0.00017336	0.00017493	0.00016955	0.00017346	+0.075%	4,320	-2.623%
2025-06-18	0.00017827	0.00017918	0.00017322	0.00017333	-2.629%	6,668	-2.550%
2025-06-17	0.00017815	0.00017998	0.00017556	0.00017801	-0.319%	8,961	-5.112%
2025-06-16	0.00018085	0.00018568	0.00017850	0.00017858	-1.386%	35,547	-5.415%
2025-06-15	0.00017965	0.00018223	0.00017913	0.00018109	+0.483%	21,110	-6.726%
2025-06-14	0.00018294	0.00018430	0.00017925	0.00018022	-1.514%	43,145	-6.276%
2025-06-13	0.00019199	0.00019221	0.00017910	0.00018299	-4.618%	24,058	-7.694%
2025-06-12	0.00019847	0.00019885	0.00019049	0.00019185	-3.365%	19,750	-11.957%
2025-06-11	0.00020478	0.00020633	0.00019711	0.00019853	-2.962%	65,973	-14.920%
2025-06-10	0.00019980	0.00020532	0.00019718	0.00020459	+2.763%	85,498	-17.440%
2025-06-09	0.00019918	0.00019984	0.00019162	0.00019909	+0.035%	23,258	-15.159%
2025-06-08	0.00019568	0.00020235	0.00019161	0.00019902	+1.728%	54,260	-15.129%
2025-06-07	0.00018827	0.00020095	0.00018814	0.00019564	+3.904%	29,550	-13.663%
2025-06-06	0.00018467	0.00019075	0.00018426	0.00018829	+1.938%	48,624	-10.293%
2025-06-05	0.00019178	0.00019437	0.00018354	0.00018471	-3.822%	49,277	-8.554%
2025-06-04	0.00020058	0.00020469	0.00019205	0.00019205	-4.229%	37,073	-12.049%
2025-06-03	0.00019988	0.00020392	0.00019853	0.00020053	+0.330%	47,406	-15.768%
2025-06-02	0.00019774	0.00020154	0.00019427	0.00019987	+1.144%	27,338	-15.490%
2025-06-01	0.00019881	0.00019977	0.00019442	0.00019761	-0.549%	31,334	-14.524%
2025-05-31	0.00019790	0.00020132	0.00019167	0.00019870	+0.384%	22,826	-14.992%
2025-05-30	0.00021027	0.00021040	0.00019722	0.00019794	-5.944%	41,470	-14.666%
2025-05-29	0.00021916	0.00022510	0.00021042	0.00021045	-3.834%	35,484	-19.739%
2025-05-28	0.00021478	0.00021886	0.00021264	0.00021884	+2.114%	31,886	-22.816%
2025-05-27	0.00021064	0.00021869	0.00020874	0.00021431	+1.723%	34,388	-21.184%
2025-05-26	0.00021524	0.00021822	0.00020988	0.00021068	-2.000%	17,936	-19.826%
2025-05-25	0.00021302	0.00021517	0.00020611	0.00021498	+0.915%	32,051	-21.430%
2025-05-24	0.00021494	0.00021684	0.00020974	0.00021303	-0.884%	32,827	-20.711%
2025-05-23	0.00022625	0.00023325	0.00021412	0.00021493	-4.915%	45,977	-21.412%
2025-05-22	0.00021164	0.00023209	0.00021112	0.00022604	+6.754%	15,095	-25.274%
2025-05-21	0.00021186	0.00022002	0.00020863	0.00021174	+0.113%	8,762	-20.228%
2025-05-20	0.00021092	0.00021383	0.00020655	0.00021150	+0.199%	12,576	-20.137%
2025-05-19	0.00021547	0.00021573	0.00020808	0.00021108	-2.661%	10,749	-19.978%
2025-05-18	0.00021501	0.00023092	0.00020876	0.00021685	+0.790%	19,164	-22.107%
2025-05-17	0.00022278	0.00022334	0.00021353	0.00021515	-3.473%	32,443	-21.492%
2025-05-16	0.00022623	0.00023092	0.00021937	0.00022289	-1.642%	27,831	-24.218%
2025-05-15	0.00024108	0.00024201	0.00022262	0.00022661	-6.068%	28,284	-25.462%
2025-05-14	0.00024727	0.00025576	0.00023924	0.00024125	-2.446%	53,380	-29.985%
2025-05-13	0.00024154	0.00025000	0.00023081	0.00024730	+2.325%	18,356	-31.698%
2025-05-12	0.00023802	0.00024883	0.00023560	0.00024168	+1.538%	9,537	-30.110%
2025-05-11	0.00024608	0.00024803	0.00023265	0.00023802	-3.436%	4,983	-29.035%
2025-05-10	0.00022629	0.00024834	0.00022390	0.00024649	+9.086%	35,932	-31.474%
2025-05-09	0.00021467	0.00023190	0.00021428	0.00022596	+5.559%	37,999	-25.248%
2025-05-08	0.00020165	0.00021449	0.00020122	0.00021406	+6.349%	23,689	-21.092%
2025-05-07	0.00020618	0.00020785	0.00019790	0.00020128	-3.096%	3,057	-16.082%
2025-05-06	0.00020779	0.00020987	0.00020513	0.00020771	+0.101%	16,334	-18.680%
2025-05-05	0.00021103	0.00021438	0.00020604	0.00020750	-1.528%	27,711	-18.598%
2025-05-04	0.00021381	0.00021496	0.00020838	0.00021072	-1.712%	4,820	-19.841%
2025-05-03	0.00021947	0.00021962	0.00021349	0.00021439	-2.101%	5,134	-21.214%
2025-05-02	0.00022431	0.00022835	0.00021639	0.00021899	-2.415%	55,094	-22.869%
2025-05-01	0.00022199	0.00022633	0.00021966	0.00022441	+1.063%	84,352	-24.732%
2025-04-30	0.00022876	0.00023146	0.00021914	0.00022205	-2.946%	64,281	-23.932%
2025-04-29	0.00022975	0.00023451	0.00022693	0.00022879	-0.431%	31,432	-26.172%
2025-04-28	0.00023167	0.00023629	0.00022628	0.00022978	-0.794%	18,677	-26.491%
2025-04-27	0.00023716	0.00023980	0.00023087	0.00023162	-2.183%	13,361	-27.075%
2025-04-26	0.00023458	0.00024200	0.00023109	0.00023679	+1.058%	36,602	-28.667%
2025-04-25	0.00023810	0.00024044	0.00023376	0.00023431	-1.654%	39,293	-27.912%
2025-04-24	0.00023837	0.00024226	0.00023569	0.00023825	-0.134%	23,683	-29.104%
2025-04-23	0.00023651	0.00024507	0.00023486	0.00023857	+0.901%	31,070	-29.199%
2025-04-22	0.00022726	0.00024073	0.00022288	0.00023644	+4.393%	57,033	-28.561%
2025-04-21	0.00022979	0.00023926	0.00022645	0.00022649	-0.945%	50,229	-25.423%
2025-04-20	0.00023425	0.00023519	0.00022832	0.00022865	-2.307%	6,353	-26.127%
2025-04-19	0.00022593	0.00023863	0.00022568	0.00023405	+3.658%	16,668	-27.832%
2025-04-18	0.00022448	0.00022819	0.00022307	0.00022579	+0.687%	20,495	-25.192%
2025-04-17	0.00022316	0.00023018	0.00022262	0.00022425	+0.728%	18,137	-24.678%
2025-04-16	0.00022702	0.00023863	0.00021901	0.00022263	-2.235%	20,176	-24.130%
2025-04-15	0.00023768	0.00023861	0.00022662	0.00022772	-4.279%	21,269	-25.826%
2025-04-14	0.00023466	0.00024310	0.00023465	0.00023790	+1.662%	32,489	-29.000%
2025-04-13	0.00024019	0.00024162	0.00023206	0.00023401	-2.492%	6,960	-27.819%
2025-04-12	0.00022917	0.00024626	0.00022718	0.00023999	+4.402%	24,790	-29.618%
2025-04-11	0.00023080	0.00023804	0.00022558	0.00022987	-0.191%	42,060	-26.519%
2025-04-10	0.00022311	0.00023056	0.00021853	0.00023031	+3.385%	44,062	-26.660%
2025-04-09	0.00021134	0.00023323	0.00020922	0.00022277	+5.990%	23,734	-24.177%
2025-04-08	0.00021129	0.00022114	0.00020822	0.00021018	-0.285%	26,006	-19.636%
2025-04-07	0.00020456	0.00021901	0.00019542	0.00021078	+3.273%	37,819	-19.864%
2025-04-06	0.00021369	0.00021456	0.00020000	0.00020410	-4.689%	45,305	-17.242%
2025-04-05	0.00021679	0.00021899	0.00021373	0.00021414	-1.227%	34,373	-21.122%
2025-04-04	0.00021818	0.00022565	0.00021376	0.00021680	-0.628%	24,269	-22.089%
2025-04-03	0.00021763	0.00022770	0.00021498	0.00021817	-0.206%	13,220	-22.579%
2025-04-02	0.00023230	0.00023252	0.00021568	0.00021862	-5.800%	33,383	-22.738%
2025-04-01	0.00022750	0.00023482	0.00022683	0.00023208	+2.013%	19,186	-27.219%
2025-03-31	0.00022846	0.00023147	0.00022353	0.00022750	-0.897%	15,453	-25.754%
2025-03-30	0.00023677	0.00023830	0.00022887	0.00022956	-3.607%	4,770	-26.420%
2025-03-29	0.00024142	0.00024586	0.00023641	0.00023815	-1.297%	21,409	-29.074%
2025-03-28	0.00025249	0.00025385	0.00023610	0.00024128	-4.409%	29,460	-29.994%
2025-03-27	0.00025361	0.00025530	0.00025000	0.00025241	-0.402%	41,961	-33.081%
2025-03-26	0.00026237	0.00026478	0.00025199	0.00025343	-3.352%	32,607	-33.350%
2025-03-25	0.00024554	0.00026609	0.00024530	0.00026222	+6.828%	16,354	-35.585%
2025-03-24	0.00023062	0.00025160	0.00023056	0.00024546	+6.467%	10,994	-31.186%
2025-03-23	0.00023157	0.00023400	0.00022774	0.00023055	-0.264%	5,221	-26.736%
2025-03-22	0.00022811	0.00023439	0.00022716	0.00023116	+1.453%	13,005	-26.929%
2025-03-21	0.00022313	0.00023060	0.00021958	0.00022785	+2.386%	10,097	-25.868%
2025-03-20	0.00022720	0.00023262	0.00021960	0.00022254	-2.064%	25,454	-24.099%
2025-03-19	0.00022962	0.00023536	0.00022606	0.00022723	-1.427%	24,838	-25.666%
2025-03-18	0.00022504	0.00023177	0.00022190	0.00023052	+3.099%	6,022	-26.727%
2025-03-17	0.00022121	0.00022578	0.00021987	0.00022359	+1.149%	1,274	-24.455%
2025-03-16	0.00022896	0.00023528	0.00021995	0.00022105	-3.854%	13,612	-23.587%
2025-03-15	0.00022050	0.00023062	0.00021809	0.00022991	+4.173%	6,548	-26.532%
2025-03-14	0.00022887	0.00023162	0.00022070	0.00022070	-3.240%	32,771	-23.466%
2025-03-13	0.00022705	0.00023193	0.00022081	0.00022809	+1.193%	20,791	-25.946%
2025-03-12	0.00021100	0.00022685	0.00020740	0.00022540	+6.840%	26,906	-25.062%
2025-03-11	0.00020844	0.00021589	0.00019872	0.00021097	+1.997%	34,446	-19.936%
2025-03-10	0.00022247	0.00022730	0.00020656	0.00020684	-6.825%	37,586	-18.338%
2025-03-09	0.00023837	0.00023932	0.00021614	0.00022199	-6.306%	3,975	-23.911%
2025-03-08	0.00023085	0.00024398	0.00022632	0.00023693	+2.169%	6,989	-28.709%
2025-03-07	0.00023336	0.00024378	0.00023003	0.00023190	-0.621%	15,278	-27.163%
2025-03-06	0.00024076	0.00024488	0.00023331	0.00023335	-2.803%	11,919	-27.615%
2025-03-05	0.00022946	0.00024894	0.00022692	0.00024008	+5.049%	39,312	-29.644%
2025-03-04	0.00024317	0.00024334	0.00022832	0.00022854	-5.997%	43,152	-26.092%
2025-03-03	0.00026483	0.00026811	0.00024116	0.00024312	-8.132%	38,606	-30.524%
2025-03-02	0.00025341	0.00026817	0.00025234	0.00026464	+4.095%	34,254	-36.174%
2025-03-01	0.00026544	0.00026554	0.00024956	0.00025423	-4.151%	30,171	-33.560%
2025-02-28	0.00026605	0.00026703	0.00025443	0.00026524	-0.102%	24,797	-36.318%
2025-02-27	0.00025952	0.00027025	0.00025765	0.00026551	+2.210%	27,685	-36.383%
2025-02-26	0.00024662	0.00026131	0.00024563	0.00025977	+4.615%	20,580	-34.977%
2025-02-25	0.00023955	0.00025037	0.00022918	0.00024831	+3.796%	16,570	-31.976%
2025-02-24	0.00025848	0.00026111	0.00023315	0.00023923	-7.372%	42,219	-29.394%
2025-02-23	0.00026794	0.00026880	0.00025530	0.00025827	-3.277%	23,475	-34.599%
2025-02-22	0.00025465	0.00027272	0.00025444	0.00026702	+4.677%	36,210	-36.743%
2025-02-21	0.00025594	0.00026675	0.00024937	0.00025509	-0.293%	36,236	-33.784%
2025-02-20	0.00024563	0.00025697	0.00024401	0.00025584	+4.148%	23,198	-33.978%
2025-02-19	0.00024588	0.00024894	0.00024176	0.00024565	-0.122%	18,821	-31.240%
2025-02-18	0.00026130	0.00026130	0.00024331	0.00024595	-5.936%	27,627	-31.323%
2025-02-17	0.00025960	0.00026771	0.00025643	0.00026147	+1.321%	19,978	-35.400%
2025-02-16	0.00026045	0.00026191	0.00025569	0.00025806	-1.308%	19,455	-34.546%
2025-02-15	0.00027101	0.00027556	0.00026051	0.00026148	-3.392%	18,925	-35.402%
2025-02-14	0.00026242	0.00027675	0.00026207	0.00027066	+2.944%	9,851	-37.593%
2025-02-13	0.00027122	0.00027122	0.00026227	0.00026292	-2.874%	8,434	-35.756%
2025-02-12	0.00026496	0.00027643	0.00025711	0.00027070	+2.043%	17,056	-37.603%
2025-02-11	0.00026339	0.00027495	0.00026240	0.00026528	+0.763%	36,785	-36.328%
2025-02-10	0.00025835	0.00026439	0.00025030	0.00026327	+2.102%	20,683	-35.842%
2025-02-09	0.00025472	0.00026238	0.00024943	0.00025785	+1.157%	13,026	-34.493%
2025-02-08	0.00025375	0.00025646	0.00024936	0.00025490	+0.576%	10,295	-33.735%
2025-02-07	0.00025359	0.00026233	0.00024771	0.00025344	-0.020%	16,117	-33.353%
2025-02-06	0.00026876	0.00027252	0.00025229	0.00025349	-5.478%	16,605	-33.366%
2025-02-05	0.00027018	0.00027917	0.00026331	0.00026818	-1.092%	10,969	-37.016%
2025-02-04	0.00028001	0.00028070	0.00026015	0.00027114	-3.126%	22,771	-37.704%
2025-02-03	0.00028285	0.00028285	0.00023707	0.00027989	-1.022%	84,946	-39.651%
2025-02-02	0.00031897	0.00032142	0.00026920	0.00028278	-11.443%	35,933	-40.268%
2025-02-01	0.00033569	0.00034183	0.00031780	0.00031932	-5.024%	7,549	-47.103%
2025-01-31	0.00032739	0.00034269	0.00032458	0.00033621	+2.619%	3,764	-49.761%
2025-01-30	0.00031648	0.00033061	0.00031375	0.00032763	+3.671%	3,379	-48.445%
2025-01-29	0.00031587	0.00032846	0.00031425	0.00031603	-0.719%	16,744	-46.553%
2025-01-28	0.00033479	0.00033576	0.00031558	0.00031832	-5.095%	2,773	-46.937%
2025-01-27	0.00034817	0.00035684	0.00033117	0.00033541	-3.681%	12,527	-49.641%
2025-01-26	0.00034953	0.00036308	0.00034800	0.00034823	-0.338%	14,634	-51.495%
2025-01-25	0.00033695	0.00035434	0.00033449	0.00034941	+3.630%	11,906	-51.659%
2025-01-24	0.00034327	0.00034672	0.00033552	0.00033717	-1.372%	12,630	-49.904%
2025-01-23	0.00035471	0.00035694	0.00033286	0.00034186	-3.677%	9,539	-50.591%
2025-01-22	0.00034797	0.00035932	0.00034746	0.00035491	+1.989%	2,923	-52.408%
2025-01-21	0.00035092	0.00035365	0.00033890	0.00034799	-1.142%	4,015	-51.461%
2025-01-20	0.00035197	0.00036662	0.00033700	0.00035201	+0.211%	31,576	-52.016%
2025-01-19	0.00037473	0.00038805	0.00034876	0.00035127	-6.644%	24,260	-51.914%
2025-01-18	0.00039790	0.00039906	0.00037068	0.00037627	-5.317%	17,685	-55.109%
2025-01-17	0.00040142	0.00040915	0.00038643	0.00039740	-0.705%	14,260	-57.496%
2025-01-16	0.00039652	0.00040833	0.00038786	0.00040022	+0.966%	18,348	-57.796%
2025-01-15	0.00037915	0.00039923	0.00037464	0.00039639	+4.652%	20,395	-57.388%
2025-01-14	0.00037342	0.00037960	0.00036988	0.00037877	+1.430%	11,867	-55.406%
2025-01-13	0.00038636	0.00038940	0.00036167	0.00037343	-3.206%	12,504	-54.768%
2025-01-12	0.00039213	0.00039514	0.00038475	0.00038580	-1.647%	2,820	-56.218%
2025-01-11	0.00038719	0.00039828	0.00037591	0.00039226	+1.302%	13,316	-56.939%
2025-01-10	0.00039142	0.00039966	0.00038443	0.00038722	-0.990%	9,242	-56.379%
2025-01-09	0.00039263	0.00039789	0.00038701	0.00039109	-0.794%	4,465	-56.810%
2025-01-08	0.00040513	0.00041077	0.00038965	0.00039422	-2.491%	59,188	-57.153%
2025-01-07	0.00043093	0.00043578	0.00040386	0.00040429	-6.297%	33,843	-58.221%
2025-01-06	0.00043822	0.00044874	0.00042832	0.00043146	-1.545%	51,015	-60.852%
2025-01-05	0.00043448	0.00043823	0.00042345	0.00043823	+0.965%	26,683	-61.456%
2025-01-04	0.00042717	0.00043554	0.00041889	0.00043404	+1.637%	15,759	-61.084%
2025-01-03	0.00040510	0.00043175	0.00040291	0.00042705	+5.309%	20,150	-60.447%
2025-01-02	0.00040100	0.00043080	0.00039981	0.00040552	+1.688%	15,862	-58.347%
2025-01-01	0.00038212	0.00040088	0.00037593	0.00039879	+4.442%	4,518	-57.644%
2024-12-31	0.00038762	0.00038860	0.00037837	0.00038183	-1.402%	12,401	-55.763%
2024-12-30	0.00038217	0.00040599	0.00038033	0.00038726	+1.125%	9,712	-56.383%
2024-12-29	0.00039454	0.00039549	0.00038157	0.00038295	-3.144%	7,063	-55.892%
2024-12-28	0.00038799	0.00039992	0.00038518	0.00039538	+2.113%	5,090	-57.279%
2024-12-27	0.00039138	0.00040262	0.00037249	0.00038720	-0.776%	6,394	-56.377%
2024-12-26	0.00040478	0.00040799	0.00038724	0.00039023	-3.737%	10,892	-56.715%
2024-12-25	0.00041786	0.00042378	0.00040334	0.00040538	-2.924%	14,320	-58.333%
2024-12-24	0.00041463	0.00042687	0.00040287	0.00041759	+1.337%	71,107	-59.551%
2024-12-23	0.00038424	0.00041812	0.00037796	0.00041208	+7.506%	7,481	-59.010%
2024-12-22	0.00038459	0.00039645	0.00037549	0.00038331	-0.265%	7,584	-55.934%
2024-12-21	0.00040662	0.00042586	0.00038111	0.00038433	-5.647%	30,918	-56.051%
2024-12-20	0.00039939	0.00041410	0.00036234	0.00040733	+2.249%	66,742	-58.532%
2024-12-19	0.00042707	0.00042857	0.00039153	0.00039837	-6.600%	26,096	-57.600%
2024-12-18	0.00045161	0.00045498	0.00042367	0.00042652	-5.453%	14,671	-60.398%
2024-12-17	0.00046241	0.00047387	0.00044186	0.00045112	-2.319%	11,957	-62.558%
2024-12-16	0.00048640	0.00049288	0.00045960	0.00046183	-4.956%	8,227	-63.426%
2024-12-15	0.00049115	0.00049986	0.00046823	0.00048591	-1.286%	8,599	-65.238%
2024-12-14	0.00051996	0.00052867	0.00049061	0.00049224	-5.408%	9,052	-65.685%
2024-12-13	0.00053176	0.00054047	0.00050103	0.00052038	-2.125%	9,079	-67.541%
2024-12-12	0.00047929	0.00054486	0.00047781	0.00053168	+10.912%	19,501	-68.231%
2024-12-11	0.00046165	0.00048100	0.00044774	0.00047937	+3.836%	8,202	-64.764%
2024-12-10	0.00046286	0.00047467	0.00043808	0.00046166	-0.322%	8,455	-63.412%
2024-12-09	0.00053335	0.00053906	0.00041487	0.00046315	-13.183%	23,127	-63.530%
2024-12-08	0.00051649	0.00054968	0.00050973	0.00053348	+3.288%	13,162	-68.338%
2024-12-07	0.00052614	0.00053043	0.00051626	0.00051650	-1.774%	8,314	-67.297%
2024-12-06	0.00051827	0.00054638	0.00050796	0.00052583	+1.367%	13,339	-67.877%
2024-12-05	0.00053308	0.00053913	0.00049149	0.00051874	-3.103%	19,760	-67.438%
2024-12-04	0.00053140	0.00058257	0.00052631	0.00053535	+0.772%	20,685	-68.449%
2024-12-03	0.00054529	0.00057034	0.00051130	0.00053125	-2.668%	37,436	-68.205%
2024-12-02	0.00046778	0.00058832	0.00046298	0.00054581	+17.555%	39,979	-69.053%
2024-12-01	0.00046477	0.00047273	0.00045226	0.00046430	-0.185%	9,446	-63.621%
2024-11-30	0.00046013	0.00047799	0.00045103	0.00046516	+0.839%	12,770	-63.688%
2024-11-29	0.00044696	0.00046318	0.00044615	0.00046129	+2.630%	5,713	-63.383%
2024-11-28	0.00045408	0.00045863	0.00043764	0.00044947	-1.790%	9,451	-62.420%
2024-11-27	0.00046566	0.00047350	0.00044547	0.00045766	-1.718%	16,536	-63.093%
2024-11-26	0.00044555	0.00046975	0.00042067	0.00046566	+4.265%	27,892	-63.727%
2024-11-25	0.00042685	0.00048642	0.00041316	0.00044661	+3.952%	36,188	-62.180%
2024-11-24	0.00042582	0.00043962	0.00039724	0.00042963	+1.577%	20,882	-60.685%
2024-11-23	0.00043869	0.00045905	0.00041480	0.00042296	-2.868%	38,985	-60.065%
2024-11-22	0.00036569	0.00044699	0.00035915	0.00043545	+19.563%	42,827	-61.210%
2024-11-21	0.00035605	0.00036955	0.00034219	0.00036420	+2.243%	12,143	-53.622%
2024-11-20	0.00037005	0.00038314	0.00035141	0.00035621	-4.056%	15,736	-52.581%
2024-11-19	0.00039106	0.00039108	0.00036527	0.00037127	-5.099%	8,132	-54.505%
2024-11-18	0.00038591	0.00039481	0.00038118	0.00039122	+0.968%	6,143	-56.825%
2024-11-17	0.00038662	0.00040981	0.00037008	0.00038747	-0.147%	23,694	-56.407%
2024-11-16	0.00036325	0.00039299	0.00036143	0.00038804	+6.742%	8,989	-56.471%
2024-11-15	0.00035691	0.00036421	0.00035160	0.00036353	+1.715%	4,614	-53.536%
2024-11-14	0.00036582	0.00038528	0.00035327	0.00035740	-2.411%	13,391	-52.739%
2024-11-13	0.00038559	0.00039309	0.00035811	0.00036623	-5.041%	17,890	-53.879%
2024-11-12	0.00040246	0.00042297	0.00037977	0.00038567	-4.549%	31,721	-56.203%
2024-11-11	0.00039651	0.00040833	0.00038185	0.00040405	+1.676%	19,144	-58.196%
2024-11-10	0.00039696	0.00041218	0.00038191	0.00039739	+0.270%	21,106	-57.495%
2024-11-09	0.00037629	0.00039746	0.00037516	0.00039632	+5.326%	13,386	-57.380%
2024-11-08	0.00036093	0.00037629	0.00035836	0.00037628	+4.285%	8,790	-55.111%
2024-11-07	0.00035887	0.00037197	0.00035618	0.00036082	+0.929%	6,797	-53.187%
2024-11-06	0.00034588	0.00036022	0.00034533	0.00035750	+3.357%	12,269	-52.752%
2024-11-05	0.00033526	0.00034841	0.00033331	0.00034589	+3.319%	9,189	-51.167%
2024-11-04	0.00034287	0.00034764	0.00033373	0.00033478	-2.194%	7,614	-49.546%
2024-11-03	0.00034812	0.00034912	0.00033454	0.00034229	-1.380%	5,405	-50.653%

.dark-mode .phjPCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phjPCB{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Coinbase

AVAXBTC
Avalanche / Bitcoin
crypto Coinbase