AVAXBTC
Avalanche / Bitcoin
cryptoCoinbase
Real-timeNov 10, 2026 11:17:12 AM EST
0.00011214BTC-6.080%(-0.00000726)8,537AVAX1BTC
AVAXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.00011532 | 0.00011595 | 0.00011123 | 0.00011214 | -2.334% | 5,551 | 0.000% |
| 2026-11-09 | 0.00010634 | 0.00011997 | 0.00010602 | 0.00011482 | +7.974% | 6,869 | -2.334% |
| 2026-11-08 | 0.00010789 | 0.00010815 | 0.00010561 | 0.00010634 | -1.171% | 586 | +5.454% |
| 2026-11-07 | 0.00010988 | 0.00010992 | 0.00010760 | 0.00010760 | -3.176% | 504 | +4.219% |
| 2026-11-06 | 0.00010829 | 0.00011138 | 0.00010828 | 0.00011113 | +3.521% | 1,677 | +0.909% |
| 2026-11-05 | 0.00010841 | 0.00010945 | 0.00010734 | 0.00010735 | -1.604% | 2,229 | +4.462% |
| 2026-11-04 | 0.00010994 | 0.00011354 | 0.00010869 | 0.00010910 | -0.818% | 3,031 | +2.786% |
| 2026-11-03 | 0.00011020 | 0.00011212 | 0.00010941 | 0.00011000 | +0.640% | 2,410 | +1.945% |
| 2026-11-02 | 0.00010989 | 0.00011072 | 0.00010820 | 0.00010930 | -1.184% | 621 | +2.598% |
| 2026-11-01 | 0.00011042 | 0.00011528 | 0.00010912 | 0.00011061 | +0.619% | 653 | +1.383% |
| 2026-10-31 | 0.00011075 | 0.00011075 | 0.00010848 | 0.00010993 | -0.740% | 270 | +2.010% |
| 2026-10-30 | 0.00010590 | 0.00011075 | 0.00010419 | 0.00011075 | +4.235% | 2,091 | +1.255% |
| 2026-10-29 | 0.00010839 | 0.00010979 | 0.00010500 | 0.00010625 | -1.748% | 1,489 | +5.544% |
| 2026-10-28 | 0.00011082 | 0.00011082 | 0.00010814 | 0.00010814 | -1.932% | 220 | +3.699% |
| 2026-10-27 | 0.00011116 | 0.00011116 | 0.00010899 | 0.00011027 | -0.801% | 1,427 | +1.696% |
| 2026-10-26 | 0.00011144 | 0.00011170 | 0.00011060 | 0.00011116 | -0.108% | 878 | +0.882% |
| 2026-10-25 | 0.00011114 | 0.00011128 | 0.00011018 | 0.00011128 | +0.597% | 321 | +0.773% |
| 2026-10-24 | 0.00011165 | 0.00011202 | 0.00010845 | 0.00011062 | -0.923% | 343 | +1.374% |
| 2026-10-23 | 0.00011235 | 0.00011338 | 0.00011000 | 0.00011165 | -0.623% | 510 | +0.439% |
| 2026-10-22 | 0.00011476 | 0.00011522 | 0.00011188 | 0.00011235 | -2.194% | 2,151 | -0.187% |
| 2026-10-21 | 0.00011756 | 0.00012050 | 0.00011487 | 0.00011487 | -2.288% | 1,104 | -2.377% |
| 2026-10-20 | 0.00011629 | 0.00011830 | 0.00011522 | 0.00011756 | +1.092% | 422 | -4.610% |
| 2026-10-19 | 0.00011779 | 0.00011779 | 0.00011629 | 0.00011629 | -1.699% | 33 | -3.569% |
| 2026-10-18 | 0.00011996 | 0.00012051 | 0.00011490 | 0.00011830 | -0.135% | 2,440 | -5.207% |
| 2026-10-17 | 0.00012142 | 0.00012142 | 0.00011846 | 0.00011846 | -2.638% | 268 | -5.335% |
| 2026-10-16 | 0.00012276 | 0.00012792 | 0.00012167 | 0.00012167 | -0.041% | 498 | -7.833% |
| 2026-10-15 | 0.00012276 | 0.00012276 | 0.00011523 | 0.00012172 | -0.847% | 965 | -7.871% |
| 2026-10-14 | 0.00012400 | 0.00012400 | 0.00012000 | 0.00012276 | -1.000% | 357 | -8.651% |
| 2026-10-13 | 0.00012293 | 0.00012652 | 0.00012131 | 0.00012400 | +0.097% | 384 | -9.565% |
| 2026-10-12 | 0.00013113 | 0.00013308 | 0.00012387 | 0.00012388 | -5.608% | 391 | -9.477% |
| 2026-10-11 | 0.00012523 | 0.00013124 | 0.00012320 | 0.00013124 | +4.799% | 769 | -14.553% |
| 2026-10-10 | 0.00012622 | 0.00012858 | 0.00012523 | 0.00012523 | +0.096% | 280 | -10.453% |
| 2026-10-09 | 0.00012324 | 0.00012622 | 0.00012225 | 0.00012511 | +1.026% | 657 | -10.367% |
| 2026-10-08 | 0.00013128 | 0.00013220 | 0.00012180 | 0.00012384 | -6.649% | 2,152 | -9.448% |
| 2026-10-07 | 0.00013605 | 0.00013704 | 0.00013052 | 0.00013266 | -2.685% | 2,033 | -15.468% |
| 2026-10-06 | 0.00013098 | 0.00013658 | 0.00012977 | 0.00013632 | +5.047% | 893 | -17.738% |
| 2026-10-05 | 0.00012757 | 0.00012977 | 0.00012640 | 0.00012977 | +0.784% | 471 | -13.586% |
| 2026-10-04 | 0.00013127 | 0.00013127 | 0.00012876 | 0.00012876 | -1.912% | 123 | -12.908% |
| 2026-10-03 | 0.00012858 | 0.00013220 | 0.00012858 | 0.00013127 | +2.092% | 250 | -14.573% |
| 2026-10-02 | 0.00012972 | 0.00013098 | 0.00012503 | 0.00012858 | -0.879% | 2,124 | -12.786% |
| 2026-10-01 | 0.00013065 | 0.00013343 | 0.00012798 | 0.00012972 | -0.841% | 290 | -13.552% |
| 2026-09-30 | 0.00013486 | 0.00013598 | 0.00012979 | 0.00013082 | -4.406% | 2,004 | -14.279% |
| 2026-09-29 | 0.00012858 | 0.00014210 | 0.00012477 | 0.00013685 | +7.426% | 1,142 | -18.056% |
| 2026-09-28 | 0.00012977 | 0.00013003 | 0.00012293 | 0.00012739 | -1.538% | 2,423 | -11.971% |
| 2026-09-27 | 0.00012823 | 0.00013263 | 0.00012741 | 0.00012938 | -0.301% | 1,644 | -13.325% |
| 2026-09-26 | 0.00012622 | 0.00013230 | 0.00012523 | 0.00012977 | +2.813% | 611 | -13.586% |
| 2026-09-25 | 0.00012136 | 0.00012622 | 0.00012125 | 0.00012622 | +4.591% | 175 | -11.155% |
| 2026-09-24 | 0.00012068 | 0.00012657 | 0.00012000 | 0.00012068 | -1.244% | 386 | -7.077% |
| 2026-09-23 | 0.00013008 | 0.00013098 | 0.00012068 | 0.00012220 | -4.247% | 1,739 | -8.232% |
| 2026-09-22 | 0.00013009 | 0.00013150 | 0.00012696 | 0.00012762 | -1.505% | 1,858 | -12.130% |
| 2026-09-21 | 0.00014255 | 0.00014424 | 0.00012678 | 0.00012957 | -8.463% | 3,524 | -13.452% |
| 2026-09-20 | 0.00012600 | 0.00014155 | 0.00011879 | 0.00014155 | +13.631% | 3,635 | -20.777% |
| 2026-09-19 | 0.00010197 | 0.00012500 | 0.00010197 | 0.00012457 | +24.247% | 2,433 | -9.978% |
| 2026-09-18 | 0.00010164 | 0.00010237 | 0.00010026 | 0.00010026 | +1.242% | 260 | +11.849% |
| 2026-09-17 | 0.00009915 | 0.00009915 | 0.00009831 | 0.00009903 | +1.341% | 1,111 | +13.238% |
| 2026-09-16 | 0.00009659 | 0.00009772 | 0.00009530 | 0.00009772 | +0.380% | 415 | +14.756% |
| 2026-09-15 | 0.00009673 | 0.00009772 | 0.00009673 | 0.00009735 | +0.402% | 136 | +15.193% |
| 2026-09-14 | 0.00009531 | 0.00009696 | 0.00009530 | 0.00009696 | +1.731% | 905 | +15.656% |
| 2026-09-13 | 0.00009531 | 0.00009531 | 0.00009531 | 0.00009531 | -0.532% | 16 | +17.658% |
| 2026-09-12 | 0.00009634 | 0.00009634 | 0.00009582 | 0.00009582 | 0.000% | 40 | +17.032% |
| 2026-09-11 | 0.00009752 | 0.00009827 | 0.00009560 | 0.00009582 | -1.743% | 109 | +17.032% |
| 2026-09-10 | 0.00010009 | 0.00010009 | 0.00009752 | 0.00009752 | -1.335% | 681 | +14.992% |
| 2026-09-09 | 0.00009935 | 0.00009935 | 0.00009884 | 0.00009884 | -4.345% | 28 | +13.456% |
| 2026-09-08 | 0.00010359 | 0.00010359 | 0.00010320 | 0.00010333 | +1.783% | 8 | +8.526% |
| 2026-09-07 | 0.00009941 | 0.00010302 | 0.00009844 | 0.00010152 | +3.129% | 1,185 | +10.461% |
| 2026-09-06 | 0.00009529 | 0.00009844 | 0.00009529 | 0.00009844 | +3.306% | 263 | +13.917% |
| 2026-09-05 | 0.00009423 | 0.00009529 | 0.00009423 | 0.00009529 | +2.672% | 103 | +17.683% |
| 2026-09-04 | 0.00009237 | 0.00009281 | 0.00009199 | 0.00009281 | +0.476% | 444 | +20.827% |
| 2026-09-03 | 0.00009322 | 0.00009407 | 0.00009237 | 0.00009237 | -0.119% | 1,433 | +21.403% |
| 2026-09-02 | 0.00009335 | 0.00009335 | 0.00009239 | 0.00009248 | -0.932% | 560 | +21.259% |
| 2026-09-01 | 0.00009291 | 0.00009335 | 0.00009291 | 0.00009335 | +1.556% | 2 | +20.129% |
| 2026-08-31 | 0.00009197 | 0.00009197 | 0.00009119 | 0.00009192 | +0.801% | 267 | +21.997% |
| 2026-08-30 | 0.00009377 | 0.00009437 | 0.00009080 | 0.00009119 | -2.741% | 940 | +22.974% |
| 2026-08-29 | 0.00009436 | 0.00009437 | 0.00009312 | 0.00009376 | -0.192% | 466 | +19.603% |
| 2026-08-28 | 0.00009394 | 0.00009435 | 0.00009281 | 0.00009394 | 0.000% | 1,212 | +19.374% |
| 2026-08-27 | 0.00009380 | 0.00009482 | 0.00009284 | 0.00009394 | +0.043% | 2,337 | +19.374% |
| 2026-08-26 | 0.00009374 | 0.00009435 | 0.00009230 | 0.00009390 | +0.353% | 1,389 | +19.425% |
| 2026-08-25 | 0.00009558 | 0.00009559 | 0.00009321 | 0.00009357 | -2.103% | 3,468 | +19.846% |
| 2026-08-24 | 0.00009653 | 0.00009725 | 0.00009517 | 0.00009558 | -2.708% | 1,976 | +17.326% |
| 2026-08-23 | 0.00009789 | 0.00009850 | 0.00009561 | 0.00009824 | +0.388% | 2,828 | +14.149% |
| 2026-08-22 | 0.00010086 | 0.00010570 | 0.00009221 | 0.00009786 | -2.208% | 7,956 | +14.592% |
| 2026-08-21 | 0.00009792 | 0.00010039 | 0.00009559 | 0.00010007 | +1.398% | 4,499 | +12.062% |
| 2026-08-20 | 0.00009793 | 0.00010040 | 0.00009425 | 0.00009869 | +0.869% | 6,049 | +13.629% |
| 2026-08-19 | 0.00009803 | 0.00009915 | 0.00009561 | 0.00009784 | -0.031% | 3,502 | +14.616% |
| 2026-08-18 | 0.00009985 | 0.00010020 | 0.00009745 | 0.00009787 | -0.861% | 861 | +14.581% |
| 2026-08-17 | 0.00010045 | 0.00010065 | 0.00009836 | 0.00009872 | -1.732% | 1,415 | +13.594% |
| 2026-08-16 | 0.00009978 | 0.00010181 | 0.00009886 | 0.00010046 | +0.209% | 2,173 | +11.627% |
| 2026-08-15 | 0.00010326 | 0.00010873 | 0.00010025 | 0.00010025 | -2.452% | 6,245 | +11.860% |
| 2026-08-14 | 0.00010167 | 0.00010277 | 0.00010113 | 0.00010277 | +1.132% | 1,206 | +9.117% |
| 2026-08-13 | 0.00010132 | 0.00010278 | 0.00010072 | 0.00010162 | +1.987% | 1,019 | +10.352% |
| 2026-08-12 | 0.00009865 | 0.00010133 | 0.00009746 | 0.00009964 | +0.525% | 3,469 | +12.545% |
| 2026-08-11 | 0.00010103 | 0.00010190 | 0.00009600 | 0.00009912 | -1.559% | 3,514 | +13.136% |
| 2026-08-10 | 0.00009967 | 0.00010138 | 0.00009967 | 0.00010069 | +2.234% | 1,543 | +11.372% |
| 2026-08-09 | 0.00009936 | 0.00010085 | 0.00009849 | 0.00009849 | -1.025% | 596 | +13.859% |
| 2026-08-08 | 0.00010038 | 0.00010139 | 0.00009951 | 0.00009951 | +0.040% | 804 | +12.692% |
| 2026-08-07 | 0.00010022 | 0.00010022 | 0.00009849 | 0.00009947 | -0.699% | 1,418 | +12.738% |
| 2026-08-06 | 0.00010320 | 0.00010320 | 0.00009800 | 0.00010017 | -2.814% | 5,694 | +11.950% |
| 2026-08-05 | 0.00010395 | 0.00010425 | 0.00010224 | 0.00010307 | -1.132% | 3,007 | +8.800% |
| 2026-08-04 | 0.00010382 | 0.00010936 | 0.00010324 | 0.00010425 | +0.920% | 7,177 | +7.568% |
| 2026-08-03 | 0.00010338 | 0.00010339 | 0.00010174 | 0.00010330 | +0.398% | 1,685 | +8.558% |
| 2026-08-02 | 0.00009852 | 0.00010532 | 0.00009852 | 0.00010289 | +4.776% | 2,690 | +8.990% |
| 2026-08-01 | 0.00010163 | 0.00010193 | 0.00009706 | 0.00009820 | -3.375% | 1,490 | +14.196% |
| 2026-07-31 | 0.00009949 | 0.00010239 | 0.00009937 | 0.00010163 | +2.100% | 806 | +10.341% |
| 2026-07-30 | 0.00010057 | 0.00010142 | 0.00009935 | 0.00009954 | -1.024% | 1,128 | +12.658% |
| 2026-07-29 | 0.00010311 | 0.00010311 | 0.00009894 | 0.00010057 | -2.492% | 1,992 | +11.504% |
| 2026-07-28 | 0.00010104 | 0.00010334 | 0.00010104 | 0.00010314 | +2.986% | 2,311 | +8.726% |
| 2026-07-27 | 0.00010326 | 0.00010327 | 0.00009895 | 0.00010015 | -3.021% | 3,270 | +11.972% |
| 2026-07-26 | 0.00010466 | 0.00010583 | 0.00010274 | 0.00010327 | -2.419% | 901 | +8.589% |
| 2026-07-25 | 0.00009812 | 0.00010583 | 0.00009774 | 0.00010583 | +7.869% | 3,075 | +5.962% |
| 2026-07-24 | 0.00009659 | 0.00009811 | 0.00009569 | 0.00009811 | +1.574% | 2,161 | +14.300% |
| 2026-07-23 | 0.00010029 | 0.00010070 | 0.00009571 | 0.00009659 | -3.756% | 1,714 | +16.099% |
| 2026-07-22 | 0.00009896 | 0.00010050 | 0.00009836 | 0.00010036 | +1.682% | 1,351 | +11.738% |
| 2026-07-21 | 0.00010113 | 0.00010113 | 0.00009849 | 0.00009870 | -2.403% | 982 | +13.617% |
| 2026-07-20 | 0.00010027 | 0.00010243 | 0.00010027 | 0.00010113 | +1.302% | 1,063 | +10.887% |
| 2026-07-19 | 0.00010159 | 0.00010174 | 0.00009943 | 0.00009983 | -1.742% | 2,593 | +12.331% |
| 2026-07-18 | 0.00010316 | 0.00010316 | 0.00010160 | 0.00010160 | -2.167% | 1,660 | +10.374% |
| 2026-07-17 | 0.00010170 | 0.00010385 | 0.00010111 | 0.00010385 | +2.034% | 1,420 | +7.983% |
| 2026-07-16 | 0.00010368 | 0.00010400 | 0.00010178 | 0.00010178 | -1.833% | 972 | +10.179% |
| 2026-07-15 | 0.00010312 | 0.00010368 | 0.00010255 | 0.00010368 | +0.543% | 1,339 | +8.160% |
| 2026-07-14 | 0.00010378 | 0.00010417 | 0.00010231 | 0.00010312 | -0.203% | 1,411 | +8.747% |
| 2026-07-13 | 0.00010123 | 0.00010706 | 0.00010121 | 0.00010333 | +3.227% | 1,781 | +8.526% |
| 2026-07-12 | 0.00010183 | 0.00010183 | 0.00009873 | 0.00010010 | -1.930% | 836 | +12.028% |
| 2026-07-11 | 0.00010510 | 0.00010510 | 0.00010207 | 0.00010207 | -2.883% | 1,323 | +9.866% |
| 2026-07-10 | 0.00010573 | 0.00010618 | 0.00010478 | 0.00010510 | -0.596% | 1,537 | +6.698% |
| 2026-07-09 | 0.00010420 | 0.00010771 | 0.00010372 | 0.00010573 | +1.390% | 2,481 | +6.063% |
| 2026-07-08 | 0.00010533 | 0.00010533 | 0.00010123 | 0.00010428 | -1.873% | 7,705 | +7.537% |
| 2026-07-07 | 0.00010806 | 0.00010806 | 0.00010533 | 0.00010627 | -2.415% | 2,300 | +5.524% |
| 2026-07-06 | 0.00010856 | 0.00010975 | 0.00010837 | 0.00010890 | +0.313% | 1,745 | +2.975% |
| 2026-07-05 | 0.00011035 | 0.00011101 | 0.00010790 | 0.00010856 | -1.622% | 7,411 | +3.298% |
| 2026-07-04 | 0.00011101 | 0.00011208 | 0.00010908 | 0.00011035 | -0.487% | 13,672 | +1.622% |
| 2026-07-03 | 0.00011083 | 0.00011220 | 0.00010967 | 0.00011089 | +0.054% | 15,188 | +1.127% |
| 2026-07-02 | 0.00011102 | 0.00011179 | 0.00010922 | 0.00011083 | -0.171% | 16,769 | +1.182% |
| 2026-07-01 | 0.00011162 | 0.00011408 | 0.00011077 | 0.00011102 | -0.404% | 20,212 | +1.009% |
| 2026-06-30 | 0.00011087 | 0.00011235 | 0.00010882 | 0.00011147 | +0.541% | 25,404 | +0.601% |
| 2026-06-29 | 0.00010817 | 0.00011271 | 0.00010815 | 0.00011087 | +2.515% | 20,694 | +1.145% |
| 2026-06-28 | 0.00010680 | 0.00010857 | 0.00010484 | 0.00010815 | +1.056% | 17,438 | +3.689% |
| 2026-06-27 | 0.00011029 | 0.00011029 | 0.00010561 | 0.00010702 | -3.035% | 21,209 | +4.784% |
| 2026-06-26 | 0.00010399 | 0.00011037 | 0.00010145 | 0.00011037 | +5.729% | 45,689 | +1.604% |
| 2026-06-25 | 0.00010578 | 0.00010789 | 0.00010220 | 0.00010439 | -1.379% | 29,685 | +7.424% |
| 2026-06-24 | 0.00010365 | 0.00010619 | 0.00010108 | 0.00010585 | +2.261% | 42,670 | +5.942% |
| 2026-06-23 | 0.00009768 | 0.00010380 | 0.00009695 | 0.00010351 | +6.023% | 45,258 | +8.337% |
| 2026-06-22 | 0.00009652 | 0.00009961 | 0.00009643 | 0.00009763 | +1.150% | 33,969 | +14.862% |
| 2026-06-21 | 0.00009738 | 0.00009935 | 0.00009610 | 0.00009652 | -0.883% | 3,125 | +16.183% |
| 2026-06-20 | 0.00009279 | 0.00009808 | 0.00009146 | 0.00009738 | +4.890% | 8,682 | +15.157% |
| 2026-06-19 | 0.00010019 | 0.00010020 | 0.00009048 | 0.00009284 | -7.290% | 15,646 | +20.788% |
| 2026-06-18 | 0.00010480 | 0.00010505 | 0.00009994 | 0.00010014 | -4.447% | 5,324 | +11.983% |
| 2026-06-17 | 0.00010512 | 0.00010619 | 0.00010276 | 0.00010480 | -0.086% | 3,961 | +7.004% |
| 2026-06-16 | 0.00010254 | 0.00010535 | 0.00010254 | 0.00010489 | +2.182% | 3,312 | +6.912% |
| 2026-06-15 | 0.00010291 | 0.00010527 | 0.00010265 | 0.00010265 | -0.523% | 5,159 | +9.245% |
| 2026-06-14 | 0.00010369 | 0.00010381 | 0.00010041 | 0.00010319 | -0.741% | 1,079 | +8.673% |
| 2026-06-13 | 0.00010429 | 0.00010511 | 0.00010396 | 0.00010396 | -0.488% | 7,943 | +7.868% |
| 2026-06-12 | 0.00010452 | 0.00010477 | 0.00010298 | 0.00010447 | -0.048% | 4,751 | +7.342% |
| 2026-06-11 | 0.00010402 | 0.00010542 | 0.00010389 | 0.00010452 | +0.510% | 4,196 | +7.290% |
| 2026-06-10 | 0.00010751 | 0.00010770 | 0.00010361 | 0.00010399 | -3.516% | 11,828 | +7.837% |
| 2026-06-09 | 0.00010720 | 0.00010778 | 0.00010548 | 0.00010778 | +0.541% | 5,190 | +4.045% |
| 2026-06-08 | 0.00010727 | 0.00010765 | 0.00010509 | 0.00010720 | -0.270% | 3,446 | +4.608% |
| 2026-06-07 | 0.00011070 | 0.00011070 | 0.00010663 | 0.00010749 | -1.403% | 8,324 | +4.326% |
| 2026-06-06 | 0.00011049 | 0.00011196 | 0.00010452 | 0.00010902 | -4.259% | 21,336 | +2.862% |
| 2026-06-05 | 0.00012102 | 0.00012102 | 0.00011013 | 0.00011387 | -5.908% | 19,277 | -1.519% |
| 2026-06-04 | 0.00012582 | 0.00012645 | 0.00011981 | 0.00012102 | -3.815% | 5,430 | -7.338% |
| 2026-06-03 | 0.00012266 | 0.00012582 | 0.00012235 | 0.00012582 | +2.576% | 4,317 | -10.873% |
| 2026-06-02 | 0.00012474 | 0.00012645 | 0.00012150 | 0.00012266 | -1.652% | 8,036 | -8.577% |
| 2026-06-01 | 0.00012182 | 0.00012551 | 0.00012099 | 0.00012472 | +2.726% | 4,621 | -10.087% |
| 2026-05-31 | 0.00012124 | 0.00012248 | 0.00011987 | 0.00012141 | +0.140% | 682 | -7.635% |
| 2026-05-30 | 0.00012022 | 0.00012183 | 0.00012022 | 0.00012124 | +0.848% | 601 | -7.506% |
| 2026-05-29 | 0.00012123 | 0.00012129 | 0.00011932 | 0.00012022 | -0.833% | 4,094 | -6.721% |
| 2026-05-28 | 0.00012139 | 0.00012290 | 0.00011949 | 0.00012123 | -0.132% | 5,597 | -7.498% |
| 2026-05-27 | 0.00012055 | 0.00012244 | 0.00012026 | 0.00012139 | +0.705% | 2,686 | -7.620% |
| 2026-05-26 | 0.00011979 | 0.00012187 | 0.00011979 | 0.00012054 | +0.150% | 407 | -6.969% |
| 2026-05-25 | 0.00011948 | 0.00012208 | 0.00011889 | 0.00012036 | +0.737% | 1,615 | -6.830% |
| 2026-05-24 | 0.00012235 | 0.00012237 | 0.00011933 | 0.00011948 | -2.354% | 307 | -6.143% |
| 2026-05-23 | 0.00012182 | 0.00012365 | 0.00011853 | 0.00012236 | +1.233% | 2,544 | -8.352% |
| 2026-05-22 | 0.00012156 | 0.00012363 | 0.00012087 | 0.00012087 | -0.576% | 682 | -7.223% |
| 2026-05-21 | 0.00011987 | 0.00012209 | 0.00011987 | 0.00012157 | +1.681% | 816 | -7.757% |
| 2026-05-20 | 0.00011858 | 0.00012063 | 0.00011842 | 0.00011956 | +0.860% | 1,265 | -6.206% |
| 2026-05-19 | 0.00012003 | 0.00012004 | 0.00011849 | 0.00011854 | -1.093% | 4,670 | -5.399% |
| 2026-05-18 | 0.00011843 | 0.00012005 | 0.00011820 | 0.00011985 | +1.020% | 2,507 | -6.433% |
| 2026-05-17 | 0.00011872 | 0.00011986 | 0.00011708 | 0.00011864 | -0.067% | 2,754 | -5.479% |
| 2026-05-16 | 0.00012076 | 0.00012076 | 0.00011851 | 0.00011872 | -1.689% | 254 | -5.542% |
| 2026-05-15 | 0.00012215 | 0.00012215 | 0.00011975 | 0.00012076 | -1.138% | 1,023 | -7.138% |
| 2026-05-14 | 0.00012292 | 0.00012409 | 0.00012161 | 0.00012215 | -0.618% | 3,077 | -8.195% |
| 2026-05-13 | 0.00012313 | 0.00012456 | 0.00012214 | 0.00012291 | +1.478% | 3,124 | -8.763% |
| 2026-05-12 | 0.00012358 | 0.00012380 | 0.00012058 | 0.00012112 | -2.456% | 772 | -7.414% |
| 2026-05-11 | 0.00012421 | 0.00012582 | 0.00012389 | 0.00012417 | -0.048% | 7,012 | -9.688% |
| 2026-05-10 | 0.00012363 | 0.00012869 | 0.00012307 | 0.00012423 | +1.537% | 570 | -9.732% |
| 2026-05-09 | 0.00012456 | 0.00012551 | 0.00012235 | 0.00012235 | -1.529% | 1,267 | -8.345% |
| 2026-05-08 | 0.00011941 | 0.00013098 | 0.00011941 | 0.00012425 | +3.984% | 6,528 | -9.746% |
| 2026-05-07 | 0.00011802 | 0.00011949 | 0.00011775 | 0.00011949 | +1.246% | 1,490 | -6.151% |
| 2026-05-06 | 0.00011587 | 0.00011841 | 0.00011587 | 0.00011802 | +1.856% | 338 | -4.982% |
| 2026-05-05 | 0.00011512 | 0.00011654 | 0.00011450 | 0.00011587 | +0.651% | 375 | -3.219% |
| 2026-05-04 | 0.00011636 | 0.00011637 | 0.00011433 | 0.00011512 | -0.130% | 1,910 | -2.589% |
| 2026-05-03 | 0.00011643 | 0.00011651 | 0.00011453 | 0.00011527 | -1.005% | 7,113 | -2.715% |
| 2026-05-02 | 0.00011599 | 0.00011697 | 0.00011599 | 0.00011644 | +0.379% | 2,687 | -3.693% |
| 2026-05-01 | 0.00011895 | 0.00011895 | 0.00011598 | 0.00011600 | -2.945% | 3,184 | -3.328% |
| 2026-04-30 | 0.00012077 | 0.00012077 | 0.00011949 | 0.00011952 | -0.466% | 198 | -6.175% |
| 2026-04-29 | 0.00012012 | 0.00012075 | 0.00011922 | 0.00012008 | -0.033% | 3,453 | -6.612% |
| 2026-04-28 | 0.00011963 | 0.00012083 | 0.00011950 | 0.00012012 | +0.410% | 2,001 | -6.643% |
| 2026-04-27 | 0.00012014 | 0.00012017 | 0.00011889 | 0.00011963 | -0.433% | 1,172 | -6.261% |
| 2026-04-26 | 0.00012067 | 0.00012189 | 0.00012006 | 0.00012015 | -0.431% | 3,156 | -6.667% |
| 2026-04-25 | 0.00012144 | 0.00012229 | 0.00012066 | 0.00012067 | -0.634% | 614 | -7.069% |
| 2026-04-24 | 0.00011986 | 0.00012161 | 0.00011986 | 0.00012144 | +1.318% | 1,315 | -7.658% |
| 2026-04-23 | 0.00011883 | 0.00011986 | 0.00011864 | 0.00011986 | +0.867% | 733 | -6.441% |
| 2026-04-22 | 0.00012313 | 0.00012431 | 0.00011883 | 0.00011883 | -3.492% | 1,264 | -5.630% |
| 2026-04-21 | 0.00012235 | 0.00012425 | 0.00012235 | 0.00012313 | +0.638% | 1,263 | -8.926% |
| 2026-04-20 | 0.00012222 | 0.00012383 | 0.00012151 | 0.00012235 | +0.115% | 794 | -8.345% |
| 2026-04-19 | 0.00012296 | 0.00012336 | 0.00012151 | 0.00012221 | -0.707% | 284 | -8.240% |
| 2026-04-18 | 0.00012593 | 0.00012595 | 0.00012308 | 0.00012308 | -2.263% | 817 | -8.889% |
| 2026-04-17 | 0.00012960 | 0.00012960 | 0.00012593 | 0.00012593 | -2.832% | 1,053 | -10.951% |
| 2026-04-16 | 0.00012609 | 0.00013098 | 0.00012546 | 0.00012960 | +2.784% | 1,838 | -13.472% |
| 2026-04-15 | 0.00012544 | 0.00012772 | 0.00012514 | 0.00012609 | +0.358% | 256 | -11.064% |
| 2026-04-14 | 0.00012865 | 0.00012865 | 0.00012452 | 0.00012564 | -3.354% | 1,628 | -10.745% |
| 2026-04-13 | 0.00012789 | 0.00013000 | 0.00012660 | 0.00013000 | +1.610% | 955 | -13.738% |
| 2026-04-12 | 0.00012800 | 0.00012869 | 0.00012577 | 0.00012794 | -0.047% | 797 | -12.350% |
| 2026-04-11 | 0.00012879 | 0.00013032 | 0.00012673 | 0.00012800 | -0.752% | 887 | -12.391% |
| 2026-04-10 | 0.00013027 | 0.00013032 | 0.00012865 | 0.00012897 | -0.998% | 1,021 | -13.050% |
| 2026-04-09 | 0.00012685 | 0.00013264 | 0.00012641 | 0.00013027 | +2.543% | 1,427 | -13.917% |
| 2026-04-08 | 0.00013060 | 0.00013330 | 0.00012704 | 0.00012704 | -2.971% | 2,688 | -11.729% |
| 2026-04-07 | 0.00012897 | 0.00013230 | 0.00012358 | 0.00013093 | +1.504% | 1,634 | -14.351% |
| 2026-04-06 | 0.00013180 | 0.00013915 | 0.00012865 | 0.00012899 | -2.117% | 1,893 | -13.063% |
| 2026-04-05 | 0.00013391 | 0.00013391 | 0.00013069 | 0.00013178 | -1.591% | 829 | -14.904% |
| 2026-04-04 | 0.00013297 | 0.00013465 | 0.00013192 | 0.00013391 | +0.707% | 703 | -16.257% |
| 2026-04-03 | 0.00013095 | 0.00013601 | 0.00013095 | 0.00013297 | +2.135% | 1,025 | -15.665% |
| 2026-04-02 | 0.00013410 | 0.00013410 | 0.00012954 | 0.00013019 | -2.713% | 964 | -13.864% |
| 2026-04-01 | 0.00013163 | 0.00013670 | 0.00013125 | 0.00013382 | +2.725% | 1,982 | -16.201% |
| 2026-03-31 | 0.00013214 | 0.00013265 | 0.00013027 | 0.00013027 | -1.512% | 1,751 | -13.917% |
| 2026-03-30 | 0.00013037 | 0.00013360 | 0.00013016 | 0.00013227 | +1.457% | 1,198 | -15.219% |
| 2026-03-29 | 0.00013164 | 0.00013164 | 0.00012873 | 0.00013037 | -0.957% | 959 | -13.983% |
| 2026-03-28 | 0.00013213 | 0.00013363 | 0.00013163 | 0.00013163 | -0.378% | 1,979 | -14.807% |
| 2026-03-27 | 0.00013225 | 0.00013346 | 0.00013064 | 0.00013213 | -0.091% | 2,136 | -15.129% |
| 2026-03-26 | 0.00013580 | 0.00013580 | 0.00013159 | 0.00013225 | -2.614% | 1,715 | -15.206% |
| 2026-03-25 | 0.00013591 | 0.00013681 | 0.00013531 | 0.00013580 | -0.738% | 720 | -17.423% |
| 2026-03-24 | 0.00013486 | 0.00013681 | 0.00013425 | 0.00013681 | +1.446% | 671 | -18.032% |
| 2026-03-23 | 0.00013298 | 0.00013601 | 0.00013126 | 0.00013486 | +1.414% | 2,260 | -16.847% |
| 2026-03-22 | 0.00013292 | 0.00013431 | 0.00013153 | 0.00013298 | -0.225% | 976 | -15.672% |
| 2026-03-21 | 0.00013575 | 0.00013603 | 0.00013325 | 0.00013328 | -1.820% | 2,027 | -15.861% |
| 2026-03-20 | 0.00013544 | 0.00013601 | 0.00013467 | 0.00013575 | +0.854% | 699 | -17.392% |
| 2026-03-19 | 0.00013559 | 0.00013655 | 0.00013460 | 0.00013460 | -1.073% | 256 | -16.686% |
| 2026-03-18 | 0.00013791 | 0.00013791 | 0.00013359 | 0.00013606 | -1.334% | 820 | -17.580% |
| 2026-03-17 | 0.00013985 | 0.00013985 | 0.00013763 | 0.00013790 | -1.865% | 915 | -18.680% |
| 2026-03-16 | 0.00013691 | 0.00014165 | 0.00013064 | 0.00014052 | +2.629% | 8,689 | -20.196% |
| 2026-03-15 | 0.00013667 | 0.00013773 | 0.00013557 | 0.00013692 | +0.359% | 1,447 | -18.098% |
| 2026-03-14 | 0.00013709 | 0.00013709 | 0.00013490 | 0.00013643 | -0.481% | 943 | -17.804% |
| 2026-03-13 | 0.00013807 | 0.00014017 | 0.00013698 | 0.00013709 | +0.322% | 1,818 | -18.200% |
| 2026-03-12 | 0.00013587 | 0.00013807 | 0.00013573 | 0.00013665 | +0.456% | 672 | -17.936% |
| 2026-03-11 | 0.00013656 | 0.00013886 | 0.00013591 | 0.00013603 | -0.388% | 700 | -17.562% |
| 2026-03-10 | 0.00013527 | 0.00013969 | 0.00013292 | 0.00013656 | +0.961% | 4,302 | -17.882% |
| 2026-03-09 | 0.00013390 | 0.00013722 | 0.00013374 | 0.00013526 | +1.016% | 1,942 | -17.093% |
| 2026-03-08 | 0.00013234 | 0.00013390 | 0.00013159 | 0.00013390 | +1.179% | 1,279 | -16.251% |
| 2026-03-07 | 0.00013264 | 0.00013303 | 0.00013174 | 0.00013234 | -0.226% | 347 | -15.264% |
| 2026-03-06 | 0.00013234 | 0.00013293 | 0.00012995 | 0.00013264 | +0.614% | 3,112 | -15.455% |
| 2026-03-05 | 0.00013002 | 0.00013303 | 0.00012973 | 0.00013183 | +1.190% | 1,667 | -14.936% |
| 2026-03-04 | 0.00013470 | 0.00013527 | 0.00013000 | 0.00013028 | -3.281% | 1,385 | -13.924% |
| 2026-03-03 | 0.00013318 | 0.00013591 | 0.00013313 | 0.00013470 | +1.043% | 444 | -16.748% |
| 2026-03-02 | 0.00013663 | 0.00013663 | 0.00013260 | 0.00013331 | -2.849% | 671 | -15.880% |
| 2026-03-01 | 0.00013746 | 0.00013840 | 0.00013573 | 0.00013722 | -0.392% | 1,228 | -18.277% |
| 2026-02-28 | 0.00013601 | 0.00013776 | 0.00013283 | 0.00013776 | +1.287% | 1,841 | -18.598% |
| 2026-02-27 | 0.00013807 | 0.00013938 | 0.00013542 | 0.00013601 | -1.492% | 1,363 | -17.550% |
| 2026-02-26 | 0.00014073 | 0.00014089 | 0.00013567 | 0.00013807 | -0.990% | 10,575 | -18.780% |
| 2026-02-25 | 0.00012947 | 0.00014398 | 0.00012947 | 0.00013945 | +7.708% | 14,513 | -19.584% |
| 2026-02-24 | 0.00012954 | 0.00013191 | 0.00012946 | 0.00012947 | -0.054% | 5,017 | -13.385% |
| 2026-02-23 | 0.00013126 | 0.00013190 | 0.00012923 | 0.00012954 | -1.310% | 9,666 | -13.432% |
| 2026-02-22 | 0.00013357 | 0.00013357 | 0.00013035 | 0.00013126 | -1.957% | 2,514 | -14.567% |
| 2026-02-21 | 0.00013476 | 0.00013776 | 0.00013388 | 0.00013388 | -0.653% | 3,850 | -16.238% |
| 2026-02-20 | 0.00013286 | 0.00013703 | 0.00013235 | 0.00013476 | +1.430% | 11,934 | -16.785% |
| 2026-02-19 | 0.00013322 | 0.00013371 | 0.00013174 | 0.00013286 | -0.180% | 2,443 | -15.595% |
| 2026-02-18 | 0.00013519 | 0.00013579 | 0.00013296 | 0.00013310 | -1.691% | 6,605 | -15.748% |
| 2026-02-17 | 0.00013460 | 0.00013631 | 0.00013351 | 0.00013539 | +0.594% | 8,102 | -17.173% |
| 2026-02-16 | 0.00013515 | 0.00013522 | 0.00013430 | 0.00013459 | -0.414% | 7,678 | -16.680% |
| 2026-02-15 | 0.00013762 | 0.00013787 | 0.00013406 | 0.00013515 | -1.795% | 8,585 | -17.026% |
| 2026-02-14 | 0.00013301 | 0.00013872 | 0.00013253 | 0.00013762 | +3.466% | 6,357 | -18.515% |
| 2026-02-13 | 0.00013417 | 0.00013455 | 0.00013198 | 0.00013301 | -0.865% | 6,120 | -15.691% |
| 2026-02-12 | 0.00012934 | 0.00013432 | 0.00012896 | 0.00013417 | +3.831% | 7,895 | -16.419% |
| 2026-02-11 | 0.00012694 | 0.00013072 | 0.00012676 | 0.00012922 | +1.780% | 13,472 | -13.218% |
| 2026-02-10 | 0.00012906 | 0.00012934 | 0.00012631 | 0.00012696 | -1.696% | 17,533 | -11.673% |
| 2026-02-09 | 0.00012908 | 0.00013007 | 0.00012723 | 0.00012915 | +0.093% | 31,438 | -13.171% |
| 2026-02-08 | 0.00013296 | 0.00013318 | 0.00012775 | 0.00012903 | -2.956% | 16,990 | -13.090% |
| 2026-02-07 | 0.00013158 | 0.00013436 | 0.00013063 | 0.00013296 | +1.049% | 2,807 | -15.659% |
| 2026-02-06 | 0.00013236 | 0.00013310 | 0.00012582 | 0.00013158 | -0.717% | 5,721 | -14.774% |
| 2026-02-05 | 0.00013455 | 0.00013597 | 0.00013061 | 0.00013253 | -0.113% | 5,305 | -15.385% |
| 2026-02-04 | 0.00013098 | 0.00013428 | 0.00013064 | 0.00013268 | +1.298% | 9,150 | -15.481% |
| 2026-02-03 | 0.00012847 | 0.00013500 | 0.00012769 | 0.00013098 | +1.954% | 33,058 | -14.384% |
| 2026-02-02 | 0.00012892 | 0.00013052 | 0.00012756 | 0.00012847 | -0.303% | 4,820 | -12.711% |
| 2026-02-01 | 0.00012910 | 0.00013004 | 0.00012655 | 0.00012886 | -0.186% | 5,848 | -12.975% |
| 2026-01-31 | 0.00012917 | 0.00012930 | 0.00012000 | 0.00012910 | -0.093% | 12,485 | -13.137% |
| 2026-01-30 | 0.00013068 | 0.00013321 | 0.00012903 | 0.00012922 | -1.117% | 4,047 | -13.218% |
| 2026-01-29 | 0.00013463 | 0.00013501 | 0.00012748 | 0.00013068 | -2.934% | 7,230 | -14.187% |
| 2026-01-28 | 0.00013629 | 0.00013629 | 0.00013392 | 0.00013463 | -1.218% | 974 | -16.705% |
| 2026-01-27 | 0.00013271 | 0.00013629 | 0.00013252 | 0.00013629 | +2.389% | 2,484 | -17.720% |
| 2026-01-26 | 0.00013390 | 0.00013436 | 0.00013214 | 0.00013311 | -0.105% | 2,085 | -15.754% |
| 2026-01-25 | 0.00013506 | 0.00013540 | 0.00013048 | 0.00013325 | -1.340% | 4,514 | -15.842% |
| 2026-01-24 | 0.00013574 | 0.00013574 | 0.00013459 | 0.00013506 | -0.501% | 2,945 | -16.970% |
| 2026-01-23 | 0.00013613 | 0.00013704 | 0.00013572 | 0.00013574 | -0.213% | 1,593 | -17.386% |
| 2026-01-22 | 0.00013897 | 0.00013912 | 0.00013591 | 0.00013603 | -2.116% | 1,886 | -17.562% |
| 2026-01-21 | 0.00013785 | 0.00014016 | 0.00013574 | 0.00013897 | +1.579% | 3,382 | -19.306% |
| 2026-01-20 | 0.00013688 | 0.00013907 | 0.00013516 | 0.00013681 | -0.051% | 3,039 | -18.032% |
| 2026-01-19 | 0.00013699 | 0.00013795 | 0.00013452 | 0.00013688 | -1.234% | 1,632 | -18.074% |
| 2026-01-18 | 0.00014416 | 0.00014416 | 0.00013859 | 0.00013859 | -3.844% | 1,222 | -19.085% |
| 2026-01-17 | 0.00014217 | 0.00014559 | 0.00014217 | 0.00014413 | +1.379% | 2,339 | -22.195% |
| 2026-01-16 | 0.00014413 | 0.00014460 | 0.00014000 | 0.00014217 | -1.646% | 1,832 | -21.123% |
| 2026-01-15 | 0.00015056 | 0.00015056 | 0.00014285 | 0.00014455 | -3.992% | 1,900 | -22.421% |
| 2026-01-14 | 0.00015441 | 0.00015517 | 0.00014937 | 0.00015056 | -2.645% | 1,440 | -25.518% |
| 2026-01-13 | 0.00014800 | 0.00015573 | 0.00014800 | 0.00015465 | +4.493% | 2,402 | -27.488% |
| 2026-01-12 | 0.00015024 | 0.00015342 | 0.00014800 | 0.00014800 | -1.491% | 413 | -24.230% |
| 2026-01-11 | 0.00015155 | 0.00015262 | 0.00014937 | 0.00015024 | -0.864% | 755 | -25.359% |
| 2026-01-10 | 0.00015193 | 0.00015350 | 0.00015086 | 0.00015155 | +0.099% | 2,445 | -26.005% |
| 2026-01-09 | 0.00015316 | 0.00015438 | 0.00015140 | 0.00015140 | -1.149% | 143 | -25.931% |
| 2026-01-08 | 0.00015440 | 0.00015573 | 0.00015184 | 0.00015316 | -0.925% | 446 | -26.782% |
| 2026-01-07 | 0.00015527 | 0.00015773 | 0.00015275 | 0.00015459 | -0.502% | 1,701 | -27.460% |
| 2026-01-06 | 0.00015606 | 0.00015848 | 0.00015277 | 0.00015537 | +0.935% | 2,148 | -27.824% |
| 2026-01-05 | 0.00015452 | 0.00015573 | 0.00014885 | 0.00015393 | -1.194% | 1,672 | -27.149% |
| 2026-01-04 | 0.00015411 | 0.00015848 | 0.00015269 | 0.00015579 | +1.018% | 743 | -28.018% |
| 2026-01-03 | 0.00015300 | 0.00015987 | 0.00015300 | 0.00015422 | +0.548% | 720 | -27.286% |
| 2026-01-02 | 0.00015275 | 0.00015643 | 0.00014801 | 0.00015338 | +0.412% | 2,678 | -26.887% |
| 2026-01-01 | 0.00014059 | 0.00015446 | 0.00013981 | 0.00015275 | +8.649% | 2,975 | -26.586% |
| 2025-12-31 | 0.00014179 | 0.00014285 | 0.00013973 | 0.00014059 | -0.846% | 6,751 | -20.236% |
| 2025-12-30 | 0.00014179 | 0.00014252 | 0.00014125 | 0.00014179 | 0.000% | 4,068 | -20.911% |
| 2025-12-29 | 0.00014427 | 0.00014627 | 0.00014177 | 0.00014179 | -1.712% | 16,816 | -20.911% |
| 2025-12-28 | 0.00014481 | 0.00014685 | 0.00014327 | 0.00014426 | -0.366% | 13,924 | -22.265% |
| 2025-12-27 | 0.00014174 | 0.00014551 | 0.00014123 | 0.00014479 | +2.224% | 26,583 | -22.550% |
| 2025-12-26 | 0.00013852 | 0.00014169 | 0.00013823 | 0.00014164 | +2.356% | 31,174 | -20.827% |
| 2025-12-25 | 0.00013799 | 0.00014211 | 0.00013773 | 0.00013838 | +0.283% | 45,638 | -18.962% |
| 2025-12-24 | 0.00013897 | 0.00013946 | 0.00013647 | 0.00013799 | -0.719% | 27,800 | -18.733% |
| 2025-12-23 | 0.00014028 | 0.00014133 | 0.00013661 | 0.00013899 | -0.764% | 16,534 | -19.318% |
| 2025-12-22 | 0.00013731 | 0.00014036 | 0.00013633 | 0.00014006 | +1.825% | 25,186 | -19.934% |
| 2025-12-21 | 0.00013826 | 0.00013870 | 0.00013627 | 0.00013755 | -0.434% | 10,925 | -18.473% |
| 2025-12-20 | 0.00013918 | 0.00014001 | 0.00013753 | 0.00013815 | -0.569% | 22,747 | -18.827% |
| 2025-12-19 | 0.00013399 | 0.00014050 | 0.00013250 | 0.00013894 | +3.834% | 40,367 | -19.289% |
| 2025-12-18 | 0.00013753 | 0.00013809 | 0.00013340 | 0.00013381 | -2.783% | 31,603 | -16.195% |
| 2025-12-17 | 0.00014050 | 0.00014110 | 0.00013710 | 0.00013764 | -2.057% | 16,651 | -18.527% |
| 2025-12-16 | 0.00014238 | 0.00014322 | 0.00013752 | 0.00014053 | -1.299% | 13,509 | -20.202% |
| 2025-12-15 | 0.00014646 | 0.00014813 | 0.00014238 | 0.00014238 | -2.520% | 24,006 | -21.239% |
| 2025-12-14 | 0.00014801 | 0.00014823 | 0.00014536 | 0.00014606 | -1.464% | 9,343 | -23.223% |
| 2025-12-13 | 0.00014563 | 0.00014891 | 0.00014532 | 0.00014823 | +2.002% | 24,698 | -24.347% |
| 2025-12-12 | 0.00014562 | 0.00014887 | 0.00014277 | 0.00014532 | +0.124% | 28,809 | -22.832% |
| 2025-12-11 | 0.00015317 | 0.00015317 | 0.00014427 | 0.00014514 | -5.833% | 12,353 | -22.737% |
| 2025-12-10 | 0.00015793 | 0.00015873 | 0.00015389 | 0.00015413 | -2.289% | 18,937 | -27.243% |
| 2025-12-09 | 0.00015045 | 0.00015774 | 0.00014980 | 0.00015774 | +4.818% | 28,083 | -28.908% |
| 2025-12-08 | 0.00014898 | 0.00015194 | 0.00014821 | 0.00015049 | +0.925% | 22,457 | -25.483% |
| 2025-12-07 | 0.00015040 | 0.00015115 | 0.00014716 | 0.00014911 | -0.759% | 37,702 | -24.794% |
| 2025-12-06 | 0.00014868 | 0.00015027 | 0.00014696 | 0.00015025 | +1.726% | 12,134 | -25.364% |
| 2025-12-05 | 0.00015653 | 0.00015687 | 0.00014737 | 0.00014770 | -5.623% | 7,684 | -24.076% |
| 2025-12-04 | 0.00015875 | 0.00015978 | 0.00015620 | 0.00015650 | -1.037% | 9,593 | -28.345% |
| 2025-12-03 | 0.00014936 | 0.00016074 | 0.00014854 | 0.00015814 | +5.893% | 30,666 | -29.088% |
| 2025-12-02 | 0.00014784 | 0.00015093 | 0.00014737 | 0.00014934 | +0.980% | 14,839 | -24.910% |
| 2025-12-01 | 0.00015166 | 0.00015223 | 0.00014739 | 0.00014789 | -2.402% | 3,112 | -24.173% |
| 2025-11-30 | 0.00015685 | 0.00015685 | 0.00015104 | 0.00015153 | -3.342% | 3,448 | -25.995% |
| 2025-11-29 | 0.00016350 | 0.00016443 | 0.00015620 | 0.00015677 | -3.834% | 4,622 | -28.468% |
| 2025-11-28 | 0.00016567 | 0.00016567 | 0.00016233 | 0.00016302 | -0.815% | 2,516 | -31.211% |
| 2025-11-27 | 0.00016538 | 0.00016620 | 0.00016241 | 0.00016436 | -0.545% | 23,836 | -31.772% |
| 2025-11-26 | 0.00016229 | 0.00016526 | 0.00015947 | 0.00016526 | +1.830% | 17,749 | -32.143% |
| 2025-11-25 | 0.00015743 | 0.00016401 | 0.00015743 | 0.00016229 | +3.081% | 24,657 | -30.901% |
| 2025-11-24 | 0.00015306 | 0.00015793 | 0.00015243 | 0.00015744 | +3.206% | 13,250 | -28.773% |
| 2025-11-23 | 0.00015603 | 0.00015684 | 0.00015235 | 0.00015255 | -2.324% | 12,920 | -26.490% |
| 2025-11-22 | 0.00015590 | 0.00015873 | 0.00015552 | 0.00015618 | +0.180% | 18,774 | -28.198% |
| 2025-11-21 | 0.00015943 | 0.00016139 | 0.00015222 | 0.00015590 | -2.214% | 25,115 | -28.069% |
| 2025-11-20 | 0.00015582 | 0.00016018 | 0.00015408 | 0.00015943 | +2.310% | 35,538 | -29.662% |
| 2025-11-19 | 0.00015642 | 0.00015913 | 0.00015444 | 0.00015583 | -0.543% | 13,715 | -28.037% |
| 2025-11-18 | 0.00015746 | 0.00016240 | 0.00015400 | 0.00015668 | -0.255% | 23,829 | -28.427% |
| 2025-11-17 | 0.00016040 | 0.00016538 | 0.00015590 | 0.00015708 | -2.222% | 21,764 | -28.610% |
| 2025-11-16 | 0.00016251 | 0.00016414 | 0.00015590 | 0.00016065 | -1.145% | 14,911 | -30.196% |
| 2025-11-15 | 0.00016051 | 0.00016369 | 0.00016036 | 0.00016251 | +1.152% | 15,410 | -30.995% |
| 2025-11-14 | 0.00016131 | 0.00016430 | 0.00015851 | 0.00016066 | -0.471% | 12,170 | -30.200% |
| 2025-11-13 | 0.00016591 | 0.00017212 | 0.00016084 | 0.00016142 | -2.747% | 9,283 | -30.529% |
| 2025-11-12 | 0.00016471 | 0.00016914 | 0.00016421 | 0.00016598 | +0.369% | 8,865 | -32.438% |
| 2025-11-11 | 0.00017178 | 0.00017323 | 0.00016537 | 0.00016537 | -3.748% | 5,950 | -32.188% |
| 2025-11-10 | 0.00016916 | 0.00017299 | 0.00016794 | 0.00017181 | +1.561% | 12,281 | -34.730% |
| 2025-11-09 | 0.00017129 | 0.00017237 | 0.00016577 | 0.00016917 | -1.093% | 12,085 | -33.712% |
| 2025-11-08 | 0.00017244 | 0.00017800 | 0.00016783 | 0.00017104 | -0.766% | 8,985 | -34.436% |
| 2025-11-07 | 0.00015992 | 0.00017456 | 0.00015925 | 0.00017236 | +8.219% | 30,913 | -34.939% |
| 2025-11-06 | 0.00015975 | 0.00016400 | 0.00015499 | 0.00015927 | 0.000% | 26,657 | -29.591% |