Dark

AVAXBTC
Avalanche / Bitcoin
crypto Coinbase

Real-time

Jul 6, 2026 10:36:57 PM EDT

0.00010733BTC-1.133%(-0.00000123)2,083AVAX0BTC

0.00010698Bid 0.00010719Ask 0.00000021Spread

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.00010806	0.00010806	0.00010691	0.00010733	-1.442%	519	0.000%
2026-07-06	0.00010858	0.00010975	0.00010837	0.00010890	-0.138%	2,027	-1.442%
2026-07-05	0.00011035	0.00011101	0.00010790	0.00010905	-1.384%	8,355	-1.577%
2026-07-04	0.00011089	0.00011208	0.00010908	0.00011058	-0.190%	15,175	-2.939%
2026-07-03	0.00011083	0.00011220	0.00010967	0.00011079	+0.226%	15,638	-3.123%
2026-07-02	0.00011102	0.00011179	0.00010922	0.00011054	-0.432%	17,591	-2.904%
2026-07-01	0.00011162	0.00011408	0.00011077	0.00011102	-0.404%	20,212	-3.324%
2026-06-30	0.00011087	0.00011235	0.00010882	0.00011147	+0.541%	25,404	-3.714%
2026-06-29	0.00010817	0.00011271	0.00010815	0.00011087	+2.515%	20,694	-3.193%
2026-06-28	0.00010680	0.00010857	0.00010484	0.00010815	+1.056%	17,438	-0.758%
2026-06-27	0.00011029	0.00011029	0.00010561	0.00010702	-3.035%	21,209	+0.290%
2026-06-26	0.00010399	0.00011037	0.00010145	0.00011037	+5.729%	45,689	-2.754%
2026-06-25	0.00010578	0.00010789	0.00010220	0.00010439	-1.379%	29,685	+2.816%
2026-06-24	0.00010365	0.00010619	0.00010108	0.00010585	+2.261%	42,670	+1.398%
2026-06-23	0.00009768	0.00010380	0.00009695	0.00010351	+6.023%	45,258	+3.690%
2026-06-22	0.00009652	0.00009961	0.00009643	0.00009763	+1.150%	33,969	+9.935%
2026-06-21	0.00009738	0.00009935	0.00009610	0.00009652	-0.883%	3,125	+11.200%
2026-06-20	0.00009279	0.00009808	0.00009146	0.00009738	+4.890%	8,682	+10.218%
2026-06-19	0.00010019	0.00010020	0.00009048	0.00009284	-7.290%	15,646	+15.607%
2026-06-18	0.00010480	0.00010505	0.00009994	0.00010014	-4.447%	5,324	+7.180%
2026-06-17	0.00010512	0.00010619	0.00010276	0.00010480	-0.086%	3,961	+2.414%
2026-06-16	0.00010254	0.00010535	0.00010254	0.00010489	+2.182%	3,312	+2.326%
2026-06-15	0.00010291	0.00010527	0.00010265	0.00010265	-0.523%	5,159	+4.559%
2026-06-14	0.00010369	0.00010381	0.00010041	0.00010319	-0.741%	1,079	+4.012%
2026-06-13	0.00010429	0.00010511	0.00010396	0.00010396	-0.488%	7,943	+3.242%
2026-06-12	0.00010452	0.00010477	0.00010298	0.00010447	-0.048%	4,751	+2.738%
2026-06-11	0.00010402	0.00010542	0.00010389	0.00010452	+0.510%	4,196	+2.688%
2026-06-10	0.00010751	0.00010770	0.00010361	0.00010399	-3.516%	11,828	+3.212%
2026-06-09	0.00010720	0.00010778	0.00010548	0.00010778	+0.541%	5,190	-0.418%
2026-06-08	0.00010727	0.00010765	0.00010509	0.00010720	-0.270%	3,446	+0.121%
2026-06-07	0.00011070	0.00011070	0.00010663	0.00010749	-1.403%	8,324	-0.149%
2026-06-06	0.00011049	0.00011196	0.00010452	0.00010902	-4.259%	21,336	-1.550%
2026-06-05	0.00012102	0.00012102	0.00011013	0.00011387	-5.908%	19,277	-5.743%
2026-06-04	0.00012582	0.00012645	0.00011981	0.00012102	-3.815%	5,430	-11.312%
2026-06-03	0.00012266	0.00012582	0.00012235	0.00012582	+2.576%	4,317	-14.696%
2026-06-02	0.00012474	0.00012645	0.00012150	0.00012266	-1.652%	8,036	-12.498%
2026-06-01	0.00012182	0.00012551	0.00012099	0.00012472	+2.726%	4,621	-13.943%
2026-05-31	0.00012124	0.00012248	0.00011987	0.00012141	+0.140%	682	-11.597%
2026-05-30	0.00012022	0.00012183	0.00012022	0.00012124	+0.848%	601	-11.473%
2026-05-29	0.00012123	0.00012129	0.00011932	0.00012022	-0.833%	4,094	-10.722%
2026-05-28	0.00012139	0.00012290	0.00011949	0.00012123	-0.132%	5,597	-11.466%
2026-05-27	0.00012055	0.00012244	0.00012026	0.00012139	+0.705%	2,686	-11.583%
2026-05-26	0.00011979	0.00012187	0.00011979	0.00012054	+0.150%	407	-10.959%
2026-05-25	0.00011948	0.00012208	0.00011889	0.00012036	+0.737%	1,615	-10.826%
2026-05-24	0.00012235	0.00012237	0.00011933	0.00011948	-2.354%	307	-10.169%
2026-05-23	0.00012182	0.00012365	0.00011853	0.00012236	+1.233%	2,544	-12.283%
2026-05-22	0.00012156	0.00012363	0.00012087	0.00012087	-0.576%	682	-11.202%
2026-05-21	0.00011987	0.00012209	0.00011987	0.00012157	+1.681%	816	-11.713%
2026-05-20	0.00011858	0.00012063	0.00011842	0.00011956	+0.860%	1,265	-10.229%
2026-05-19	0.00012003	0.00012004	0.00011849	0.00011854	-1.093%	4,670	-9.457%
2026-05-18	0.00011843	0.00012005	0.00011820	0.00011985	+1.020%	2,507	-10.446%
2026-05-17	0.00011872	0.00011986	0.00011708	0.00011864	-0.067%	2,754	-9.533%
2026-05-16	0.00012076	0.00012076	0.00011851	0.00011872	-1.689%	254	-9.594%
2026-05-15	0.00012215	0.00012215	0.00011975	0.00012076	-1.138%	1,023	-11.121%
2026-05-14	0.00012292	0.00012409	0.00012161	0.00012215	-0.618%	3,077	-12.133%
2026-05-13	0.00012313	0.00012456	0.00012214	0.00012291	+1.478%	3,124	-12.676%
2026-05-12	0.00012358	0.00012380	0.00012058	0.00012112	-2.456%	772	-11.385%
2026-05-11	0.00012421	0.00012582	0.00012389	0.00012417	-0.048%	7,012	-13.562%
2026-05-10	0.00012363	0.00012869	0.00012307	0.00012423	+1.537%	570	-13.604%
2026-05-09	0.00012456	0.00012551	0.00012235	0.00012235	-1.529%	1,267	-12.276%
2026-05-08	0.00011941	0.00013098	0.00011941	0.00012425	+3.984%	6,528	-13.618%
2026-05-07	0.00011802	0.00011949	0.00011775	0.00011949	+1.246%	1,490	-10.177%
2026-05-06	0.00011587	0.00011841	0.00011587	0.00011802	+1.856%	338	-9.058%
2026-05-05	0.00011512	0.00011654	0.00011450	0.00011587	+0.651%	375	-7.370%
2026-05-04	0.00011636	0.00011637	0.00011433	0.00011512	-0.130%	1,910	-6.767%
2026-05-03	0.00011643	0.00011651	0.00011453	0.00011527	-1.005%	7,113	-6.888%
2026-05-02	0.00011599	0.00011697	0.00011599	0.00011644	+0.379%	2,687	-7.824%
2026-05-01	0.00011895	0.00011895	0.00011598	0.00011600	-2.945%	3,184	-7.474%
2026-04-30	0.00012077	0.00012077	0.00011949	0.00011952	-0.466%	198	-10.199%
2026-04-29	0.00012012	0.00012075	0.00011922	0.00012008	-0.033%	3,453	-10.618%
2026-04-28	0.00011963	0.00012083	0.00011950	0.00012012	+0.410%	2,001	-10.648%
2026-04-27	0.00012014	0.00012017	0.00011889	0.00011963	-0.433%	1,172	-10.282%
2026-04-26	0.00012067	0.00012189	0.00012006	0.00012015	-0.431%	3,156	-10.670%
2026-04-25	0.00012144	0.00012229	0.00012066	0.00012067	-0.634%	614	-11.055%
2026-04-24	0.00011986	0.00012161	0.00011986	0.00012144	+1.318%	1,315	-11.619%
2026-04-23	0.00011883	0.00011986	0.00011864	0.00011986	+0.867%	733	-10.454%
2026-04-22	0.00012313	0.00012431	0.00011883	0.00011883	-3.492%	1,264	-9.678%
2026-04-21	0.00012235	0.00012425	0.00012235	0.00012313	+0.638%	1,263	-12.832%
2026-04-20	0.00012222	0.00012383	0.00012151	0.00012235	+0.115%	794	-12.276%
2026-04-19	0.00012296	0.00012336	0.00012151	0.00012221	-0.707%	284	-12.176%
2026-04-18	0.00012593	0.00012595	0.00012308	0.00012308	-2.263%	817	-12.797%
2026-04-17	0.00012960	0.00012960	0.00012593	0.00012593	-2.832%	1,053	-14.770%
2026-04-16	0.00012609	0.00013098	0.00012546	0.00012960	+2.784%	1,838	-17.184%
2026-04-15	0.00012544	0.00012772	0.00012514	0.00012609	+0.358%	256	-14.878%
2026-04-14	0.00012865	0.00012865	0.00012452	0.00012564	-3.354%	1,628	-14.573%
2026-04-13	0.00012789	0.00013000	0.00012660	0.00013000	+1.610%	955	-17.438%
2026-04-12	0.00012800	0.00012869	0.00012577	0.00012794	-0.047%	797	-16.109%
2026-04-11	0.00012879	0.00013032	0.00012673	0.00012800	-0.752%	887	-16.148%
2026-04-10	0.00013027	0.00013032	0.00012865	0.00012897	-0.998%	1,021	-16.779%
2026-04-09	0.00012685	0.00013264	0.00012641	0.00013027	+2.543%	1,427	-17.610%
2026-04-08	0.00013060	0.00013330	0.00012704	0.00012704	-2.971%	2,688	-15.515%
2026-04-07	0.00012897	0.00013230	0.00012358	0.00013093	+1.504%	1,634	-18.025%
2026-04-06	0.00013180	0.00013915	0.00012865	0.00012899	-2.117%	1,893	-16.792%
2026-04-05	0.00013391	0.00013391	0.00013069	0.00013178	-1.591%	829	-18.554%
2026-04-04	0.00013297	0.00013465	0.00013192	0.00013391	+0.707%	703	-19.849%
2026-04-03	0.00013095	0.00013601	0.00013095	0.00013297	+2.135%	1,025	-19.283%
2026-04-02	0.00013410	0.00013410	0.00012954	0.00013019	-2.713%	964	-17.559%
2026-04-01	0.00013163	0.00013670	0.00013125	0.00013382	+2.725%	1,982	-19.795%
2026-03-31	0.00013214	0.00013265	0.00013027	0.00013027	-1.512%	1,751	-17.610%
2026-03-30	0.00013037	0.00013360	0.00013016	0.00013227	+1.457%	1,198	-18.855%
2026-03-29	0.00013164	0.00013164	0.00012873	0.00013037	-0.957%	959	-17.673%
2026-03-28	0.00013213	0.00013363	0.00013163	0.00013163	-0.378%	1,979	-18.461%
2026-03-27	0.00013225	0.00013346	0.00013064	0.00013213	-0.091%	2,136	-18.769%
2026-03-26	0.00013580	0.00013580	0.00013159	0.00013225	-2.614%	1,715	-18.843%
2026-03-25	0.00013591	0.00013681	0.00013531	0.00013580	-0.738%	720	-20.965%
2026-03-24	0.00013486	0.00013681	0.00013425	0.00013681	+1.446%	671	-21.548%
2026-03-23	0.00013298	0.00013601	0.00013126	0.00013486	+1.414%	2,260	-20.414%
2026-03-22	0.00013292	0.00013431	0.00013153	0.00013298	-0.225%	976	-19.289%
2026-03-21	0.00013575	0.00013603	0.00013325	0.00013328	-1.820%	2,027	-19.470%
2026-03-20	0.00013544	0.00013601	0.00013467	0.00013575	+0.854%	699	-20.936%
2026-03-19	0.00013559	0.00013655	0.00013460	0.00013460	-1.073%	256	-20.260%
2026-03-18	0.00013791	0.00013791	0.00013359	0.00013606	-1.334%	820	-21.116%
2026-03-17	0.00013985	0.00013985	0.00013763	0.00013790	-1.865%	915	-22.168%
2026-03-16	0.00013691	0.00014165	0.00013064	0.00014052	+2.629%	8,689	-23.619%
2026-03-15	0.00013667	0.00013773	0.00013557	0.00013692	+0.359%	1,447	-21.611%
2026-03-14	0.00013709	0.00013709	0.00013490	0.00013643	-0.481%	943	-21.330%
2026-03-13	0.00013807	0.00014017	0.00013698	0.00013709	+0.322%	1,818	-21.708%
2026-03-12	0.00013587	0.00013807	0.00013573	0.00013665	+0.456%	672	-21.456%
2026-03-11	0.00013656	0.00013886	0.00013591	0.00013603	-0.388%	700	-21.098%
2026-03-10	0.00013527	0.00013969	0.00013292	0.00013656	+0.961%	4,302	-21.405%
2026-03-09	0.00013390	0.00013722	0.00013374	0.00013526	+1.016%	1,942	-20.649%
2026-03-08	0.00013234	0.00013390	0.00013159	0.00013390	+1.179%	1,279	-19.843%
2026-03-07	0.00013264	0.00013303	0.00013174	0.00013234	-0.226%	347	-18.898%
2026-03-06	0.00013234	0.00013293	0.00012995	0.00013264	+0.614%	3,112	-19.082%
2026-03-05	0.00013002	0.00013303	0.00012973	0.00013183	+1.190%	1,667	-18.585%
2026-03-04	0.00013470	0.00013527	0.00013000	0.00013028	-3.281%	1,385	-17.616%
2026-03-03	0.00013318	0.00013591	0.00013313	0.00013470	+1.043%	444	-20.319%
2026-03-02	0.00013663	0.00013663	0.00013260	0.00013331	-2.849%	671	-19.488%
2026-03-01	0.00013746	0.00013840	0.00013573	0.00013722	-0.392%	1,228	-21.783%
2026-02-28	0.00013601	0.00013776	0.00013283	0.00013776	+1.287%	1,841	-22.089%
2026-02-27	0.00013807	0.00013938	0.00013542	0.00013601	-1.492%	1,363	-21.087%
2026-02-26	0.00014073	0.00014089	0.00013567	0.00013807	-0.990%	10,575	-22.264%
2026-02-25	0.00012947	0.00014398	0.00012947	0.00013945	+7.708%	14,513	-23.033%
2026-02-24	0.00012954	0.00013191	0.00012946	0.00012947	-0.054%	5,017	-17.100%
2026-02-23	0.00013126	0.00013190	0.00012923	0.00012954	-1.310%	9,666	-17.145%
2026-02-22	0.00013357	0.00013357	0.00013035	0.00013126	-1.957%	2,514	-18.231%
2026-02-21	0.00013476	0.00013776	0.00013388	0.00013388	-0.653%	3,850	-19.831%
2026-02-20	0.00013286	0.00013703	0.00013235	0.00013476	+1.430%	11,934	-20.355%
2026-02-19	0.00013322	0.00013371	0.00013174	0.00013286	-0.180%	2,443	-19.216%
2026-02-18	0.00013519	0.00013579	0.00013296	0.00013310	-1.691%	6,605	-19.361%
2026-02-17	0.00013460	0.00013631	0.00013351	0.00013539	+0.594%	8,102	-20.725%
2026-02-16	0.00013515	0.00013522	0.00013430	0.00013459	-0.414%	7,678	-20.254%
2026-02-15	0.00013762	0.00013787	0.00013406	0.00013515	-1.795%	8,585	-20.585%
2026-02-14	0.00013301	0.00013872	0.00013253	0.00013762	+3.466%	6,357	-22.010%
2026-02-13	0.00013417	0.00013455	0.00013198	0.00013301	-0.865%	6,120	-19.307%
2026-02-12	0.00012934	0.00013432	0.00012896	0.00013417	+3.831%	7,895	-20.004%
2026-02-11	0.00012694	0.00013072	0.00012676	0.00012922	+1.780%	13,472	-16.940%
2026-02-10	0.00012906	0.00012934	0.00012631	0.00012696	-1.696%	17,533	-15.462%
2026-02-09	0.00012908	0.00013007	0.00012723	0.00012915	+0.093%	31,438	-16.895%
2026-02-08	0.00013296	0.00013318	0.00012775	0.00012903	-2.956%	16,990	-16.818%
2026-02-07	0.00013158	0.00013436	0.00013063	0.00013296	+1.049%	2,807	-19.276%
2026-02-06	0.00013236	0.00013310	0.00012582	0.00013158	-0.717%	5,721	-18.430%
2026-02-05	0.00013455	0.00013597	0.00013061	0.00013253	-0.113%	5,305	-19.015%
2026-02-04	0.00013098	0.00013428	0.00013064	0.00013268	+1.298%	9,150	-19.106%
2026-02-03	0.00012847	0.00013500	0.00012769	0.00013098	+1.954%	33,058	-18.056%
2026-02-02	0.00012892	0.00013052	0.00012756	0.00012847	-0.303%	4,820	-16.455%
2026-02-01	0.00012910	0.00013004	0.00012655	0.00012886	-0.186%	5,848	-16.708%
2026-01-31	0.00012917	0.00012930	0.00012000	0.00012910	-0.093%	12,485	-16.863%
2026-01-30	0.00013068	0.00013321	0.00012903	0.00012922	-1.117%	4,047	-16.940%
2026-01-29	0.00013463	0.00013501	0.00012748	0.00013068	-2.934%	7,230	-17.868%
2026-01-28	0.00013629	0.00013629	0.00013392	0.00013463	-1.218%	974	-20.278%
2026-01-27	0.00013271	0.00013629	0.00013252	0.00013629	+2.389%	2,484	-21.249%
2026-01-26	0.00013390	0.00013436	0.00013214	0.00013311	-0.105%	2,085	-19.367%
2026-01-25	0.00013506	0.00013540	0.00013048	0.00013325	-1.340%	4,514	-19.452%
2026-01-24	0.00013574	0.00013574	0.00013459	0.00013506	-0.501%	2,945	-20.532%
2026-01-23	0.00013613	0.00013704	0.00013572	0.00013574	-0.213%	1,593	-20.930%
2026-01-22	0.00013897	0.00013912	0.00013591	0.00013603	-2.116%	1,886	-21.098%
2026-01-21	0.00013785	0.00014016	0.00013574	0.00013897	+1.579%	3,382	-22.768%
2026-01-20	0.00013688	0.00013907	0.00013516	0.00013681	-0.051%	3,039	-21.548%
2026-01-19	0.00013699	0.00013795	0.00013452	0.00013688	-1.234%	1,632	-21.588%
2026-01-18	0.00014416	0.00014416	0.00013859	0.00013859	-3.844%	1,222	-22.556%
2026-01-17	0.00014217	0.00014559	0.00014217	0.00014413	+1.379%	2,339	-25.533%
2026-01-16	0.00014413	0.00014460	0.00014000	0.00014217	-1.646%	1,832	-24.506%
2026-01-15	0.00015056	0.00015056	0.00014285	0.00014455	-3.992%	1,900	-25.749%
2026-01-14	0.00015441	0.00015517	0.00014937	0.00015056	-2.645%	1,440	-28.713%
2026-01-13	0.00014800	0.00015573	0.00014800	0.00015465	+4.493%	2,402	-30.598%
2026-01-12	0.00015024	0.00015342	0.00014800	0.00014800	-1.491%	413	-27.480%
2026-01-11	0.00015155	0.00015262	0.00014937	0.00015024	-0.864%	755	-28.561%
2026-01-10	0.00015193	0.00015350	0.00015086	0.00015155	+0.099%	2,445	-29.178%
2026-01-09	0.00015316	0.00015438	0.00015140	0.00015140	-1.149%	143	-29.108%
2026-01-08	0.00015440	0.00015573	0.00015184	0.00015316	-0.925%	446	-29.923%
2026-01-07	0.00015527	0.00015773	0.00015275	0.00015459	-0.502%	1,701	-30.571%
2026-01-06	0.00015606	0.00015848	0.00015277	0.00015537	+0.935%	2,148	-30.920%
2026-01-05	0.00015452	0.00015573	0.00014885	0.00015393	-1.194%	1,672	-30.274%
2026-01-04	0.00015411	0.00015848	0.00015269	0.00015579	+1.018%	743	-31.106%
2026-01-03	0.00015300	0.00015987	0.00015300	0.00015422	+0.548%	720	-30.405%
2026-01-02	0.00015275	0.00015643	0.00014801	0.00015338	+0.412%	2,678	-30.023%
2026-01-01	0.00014059	0.00015446	0.00013981	0.00015275	+8.649%	2,975	-29.735%
2025-12-31	0.00014179	0.00014285	0.00013973	0.00014059	-0.846%	6,751	-23.657%
2025-12-30	0.00014179	0.00014252	0.00014125	0.00014179	0.000%	4,068	-24.304%
2025-12-29	0.00014427	0.00014627	0.00014177	0.00014179	-1.712%	16,816	-24.304%
2025-12-28	0.00014481	0.00014685	0.00014327	0.00014426	-0.366%	13,924	-25.600%
2025-12-27	0.00014174	0.00014551	0.00014123	0.00014479	+2.224%	26,583	-25.872%
2025-12-26	0.00013852	0.00014169	0.00013823	0.00014164	+2.356%	31,174	-24.223%
2025-12-25	0.00013799	0.00014211	0.00013773	0.00013838	+0.283%	45,638	-22.438%
2025-12-24	0.00013897	0.00013946	0.00013647	0.00013799	-0.719%	27,800	-22.219%
2025-12-23	0.00014028	0.00014133	0.00013661	0.00013899	-0.764%	16,534	-22.779%
2025-12-22	0.00013731	0.00014036	0.00013633	0.00014006	+1.825%	25,186	-23.369%
2025-12-21	0.00013826	0.00013870	0.00013627	0.00013755	-0.434%	10,925	-21.970%
2025-12-20	0.00013918	0.00014001	0.00013753	0.00013815	-0.569%	22,747	-22.309%
2025-12-19	0.00013399	0.00014050	0.00013250	0.00013894	+3.834%	40,367	-22.751%
2025-12-18	0.00013753	0.00013809	0.00013340	0.00013381	-2.783%	31,603	-19.789%
2025-12-17	0.00014050	0.00014110	0.00013710	0.00013764	-2.057%	16,651	-22.021%
2025-12-16	0.00014238	0.00014322	0.00013752	0.00014053	-1.299%	13,509	-23.625%
2025-12-15	0.00014646	0.00014813	0.00014238	0.00014238	-2.520%	24,006	-24.617%
2025-12-14	0.00014801	0.00014823	0.00014536	0.00014606	-1.464%	9,343	-26.517%
2025-12-13	0.00014563	0.00014891	0.00014532	0.00014823	+2.002%	24,698	-27.592%
2025-12-12	0.00014562	0.00014887	0.00014277	0.00014532	+0.124%	28,809	-26.142%
2025-12-11	0.00015317	0.00015317	0.00014427	0.00014514	-5.833%	12,353	-26.051%
2025-12-10	0.00015793	0.00015873	0.00015389	0.00015413	-2.289%	18,937	-30.364%
2025-12-09	0.00015045	0.00015774	0.00014980	0.00015774	+4.818%	28,083	-31.958%
2025-12-08	0.00014898	0.00015194	0.00014821	0.00015049	+0.925%	22,457	-28.680%
2025-12-07	0.00015040	0.00015115	0.00014716	0.00014911	-0.759%	37,702	-28.020%
2025-12-06	0.00014868	0.00015027	0.00014696	0.00015025	+1.726%	12,134	-28.566%
2025-12-05	0.00015653	0.00015687	0.00014737	0.00014770	-5.623%	7,684	-27.332%
2025-12-04	0.00015875	0.00015978	0.00015620	0.00015650	-1.037%	9,593	-31.419%
2025-12-03	0.00014936	0.00016074	0.00014854	0.00015814	+5.893%	30,666	-32.130%
2025-12-02	0.00014784	0.00015093	0.00014737	0.00014934	+0.980%	14,839	-28.130%
2025-12-01	0.00015166	0.00015223	0.00014739	0.00014789	-2.402%	3,112	-27.426%
2025-11-30	0.00015685	0.00015685	0.00015104	0.00015153	-3.342%	3,448	-29.169%
2025-11-29	0.00016350	0.00016443	0.00015620	0.00015677	-3.834%	4,622	-31.537%
2025-11-28	0.00016567	0.00016567	0.00016233	0.00016302	-0.815%	2,516	-34.161%
2025-11-27	0.00016538	0.00016620	0.00016241	0.00016436	-0.545%	23,836	-34.698%
2025-11-26	0.00016229	0.00016526	0.00015947	0.00016526	+1.830%	17,749	-35.054%
2025-11-25	0.00015743	0.00016401	0.00015743	0.00016229	+3.081%	24,657	-33.865%
2025-11-24	0.00015306	0.00015793	0.00015243	0.00015744	+3.206%	13,250	-31.828%
2025-11-23	0.00015603	0.00015684	0.00015235	0.00015255	-2.324%	12,920	-29.643%
2025-11-22	0.00015590	0.00015873	0.00015552	0.00015618	+0.180%	18,774	-31.278%
2025-11-21	0.00015943	0.00016139	0.00015222	0.00015590	-2.214%	25,115	-31.155%
2025-11-20	0.00015582	0.00016018	0.00015408	0.00015943	+2.310%	35,538	-32.679%
2025-11-19	0.00015642	0.00015913	0.00015444	0.00015583	-0.543%	13,715	-31.124%
2025-11-18	0.00015746	0.00016240	0.00015400	0.00015668	-0.255%	23,829	-31.497%
2025-11-17	0.00016040	0.00016538	0.00015590	0.00015708	-2.222%	21,764	-31.672%
2025-11-16	0.00016251	0.00016414	0.00015590	0.00016065	-1.145%	14,911	-33.190%
2025-11-15	0.00016051	0.00016369	0.00016036	0.00016251	+1.152%	15,410	-33.955%
2025-11-14	0.00016131	0.00016430	0.00015851	0.00016066	-0.471%	12,170	-33.194%
2025-11-13	0.00016591	0.00017212	0.00016084	0.00016142	-2.747%	9,283	-33.509%
2025-11-12	0.00016471	0.00016914	0.00016421	0.00016598	+0.369%	8,865	-35.336%
2025-11-11	0.00017178	0.00017323	0.00016537	0.00016537	-3.748%	5,950	-35.097%
2025-11-10	0.00016916	0.00017299	0.00016794	0.00017181	+1.561%	12,281	-37.530%
2025-11-09	0.00017129	0.00017237	0.00016577	0.00016917	-1.093%	12,085	-36.555%
2025-11-08	0.00017244	0.00017800	0.00016783	0.00017104	-0.766%	8,985	-37.249%
2025-11-07	0.00015992	0.00017456	0.00015925	0.00017236	+8.219%	30,913	-37.729%
2025-11-06	0.00015975	0.00016400	0.00015499	0.00015927	-0.964%	26,657	-32.611%
2025-11-05	0.00015739	0.00016336	0.00015440	0.00016082	+2.101%	35,699	-33.261%
2025-11-04	0.00015623	0.00016089	0.00015101	0.00015751	+0.877%	27,241	-31.858%
2025-11-03	0.00017044	0.00017056	0.00015086	0.00015614	-8.336%	34,785	-31.260%
2025-11-02	0.00016997	0.00017117	0.00016472	0.00017034	+0.188%	23,352	-36.991%
2025-11-01	0.00016589	0.00017025	0.00016542	0.00017002	+2.354%	18,047	-36.872%
2025-10-31	0.00016730	0.00016831	0.00016341	0.00016611	-0.610%	40,420	-35.386%
2025-10-30	0.00017798	0.00018001	0.00016415	0.00016713	-6.107%	44,166	-35.781%
2025-10-29	0.00017260	0.00018118	0.00017229	0.00017800	+3.129%	18,073	-39.702%
2025-10-28	0.00017810	0.00018371	0.00017079	0.00017260	-3.028%	24,829	-37.816%
2025-10-27	0.00018110	0.00018260	0.00017666	0.00017799	-1.717%	20,029	-39.699%
2025-10-26	0.00017645	0.00018255	0.00017396	0.00018110	+2.571%	13,233	-40.734%
2025-10-25	0.00017553	0.00017698	0.00017285	0.00017656	+0.610%	19,806	-39.210%
2025-10-24	0.00017282	0.00017799	0.00017282	0.00017549	+1.551%	22,417	-38.840%
2025-10-23	0.00017680	0.00017900	0.00017281	0.00017281	-2.251%	21,264	-37.891%
2025-10-22	0.00018096	0.00018193	0.00017296	0.00017679	-2.099%	31,791	-39.290%
2025-10-21	0.00018400	0.00018457	0.00017989	0.00018058	-1.880%	40,450	-40.564%
2025-10-20	0.00018919	0.00019112	0.00018330	0.00018404	-2.779%	32,021	-41.681%
2025-10-19	0.00018842	0.00019190	0.00018610	0.00018930	+0.387%	52,189	-43.302%
2025-10-18	0.00018763	0.00019025	0.00018610	0.00018857	+0.630%	13,184	-43.082%
2025-10-17	0.00019440	0.00019440	0.00018109	0.00018739	-3.596%	53,250	-42.724%
2025-10-16	0.00019747	0.00019988	0.00019127	0.00019438	-1.590%	10,839	-44.783%
2025-10-15	0.00020048	0.00020500	0.00019528	0.00019752	-1.589%	6,168	-45.661%
2025-10-14	0.00020670	0.00020880	0.00019721	0.00020071	-2.964%	21,563	-46.525%
2025-10-13	0.00019522	0.00020773	0.00019030	0.00020684	+5.687%	66,322	-48.110%
2025-10-12	0.00019407	0.00020276	0.00018670	0.00019571	+0.933%	73,822	-45.159%
2025-10-11	0.00018462	0.00020930	0.00018243	0.00019390	+5.570%	34,433	-44.647%
2025-10-10	0.00023337	0.00023504	0.00015938	0.00018367	-21.280%	32,569	-41.564%
2025-10-09	0.00023391	0.00023406	0.00022967	0.00023332	-0.252%	20,006	-53.999%
2025-10-08	0.00022989	0.00023932	0.00022946	0.00023391	+1.660%	13,713	-54.115%
2025-10-07	0.00024552	0.00024618	0.00022950	0.00023009	-6.327%	35,048	-53.353%
2025-10-06	0.00024335	0.00024821	0.00023967	0.00024563	+0.929%	24,733	-56.304%
2025-10-05	0.00024580	0.00025014	0.00024000	0.00024337	-0.989%	23,264	-55.898%
2025-10-04	0.00025635	0.00025681	0.00024500	0.00024580	-4.082%	24,282	-56.334%
2025-10-03	0.00025684	0.00025750	0.00025035	0.00025626	-0.323%	30,730	-58.117%
2025-10-02	0.00025839	0.00026436	0.00024766	0.00025709	-0.791%	49,281	-58.252%
2025-10-01	0.00026275	0.00026695	0.00025818	0.00025914	-1.602%	50,501	-58.582%
2025-09-30	0.00026625	0.00026783	0.00025535	0.00026336	-1.004%	12,648	-59.246%
2025-09-29	0.00026775	0.00026958	0.00026021	0.00026603	-0.550%	59,463	-59.655%
2025-09-28	0.00026238	0.00026914	0.00025578	0.00026750	+1.847%	26,576	-59.877%
2025-09-27	0.00026487	0.00026487	0.00025851	0.00026265	-0.834%	14,404	-59.136%
2025-09-26	0.00026550	0.00027022	0.00024780	0.00026486	+0.402%	48,549	-59.477%
2025-09-25	0.00028497	0.00029051	0.00026225	0.00026380	-7.439%	36,749	-59.314%
2025-09-24	0.00030092	0.00031321	0.00028475	0.00028500	-5.268%	41,467	-62.340%
2025-09-23	0.00030070	0.00032000	0.00029353	0.00030085	+0.106%	76,533	-64.324%
2025-09-22	0.00028670	0.00030105	0.00026382	0.00030053	+4.857%	65,145	-64.286%
2025-09-21	0.00028669	0.00029054	0.00028285	0.00028661	+0.014%	12,882	-62.552%
2025-09-20	0.00029240	0.00029468	0.00028381	0.00028657	-1.880%	6,363	-62.547%
2025-09-19	0.00030060	0.00030532	0.00028921	0.00029206	-2.944%	35,101	-63.251%
2025-09-18	0.00027379	0.00030207	0.00027217	0.00030092	+10.082%	59,024	-64.333%
2025-09-17	0.00025746	0.00027385	0.00025320	0.00027336	+6.106%	28,726	-60.737%
2025-09-16	0.00025838	0.00026768	0.00025378	0.00025763	-0.333%	38,330	-58.339%
2025-09-15	0.00025558	0.00026314	0.00024600	0.00025849	+1.099%	35,480	-58.478%
2025-09-14	0.00025975	0.00026416	0.00025163	0.00025568	-1.457%	39,488	-58.022%
2025-09-13	0.00024953	0.00026989	0.00024798	0.00025946	+4.021%	46,124	-58.633%
2025-09-12	0.00025227	0.00025575	0.00024497	0.00024943	-1.126%	10,832	-56.970%
2025-09-11	0.00025854	0.00026231	0.00024940	0.00025227	-2.470%	35,711	-57.454%
2025-09-10	0.00023260	0.00025892	0.00023142	0.00025866	+11.247%	60,746	-58.505%
2025-09-09	0.00022571	0.00023537	0.00022384	0.00023251	+3.063%	33,317	-53.839%
2025-09-08	0.00022205	0.00022883	0.00022145	0.00022560	+1.480%	16,124	-52.425%
2025-09-07	0.00022137	0.00022345	0.00021874	0.00022231	+0.493%	8,956	-51.721%
2025-09-06	0.00022121	0.00022321	0.00021756	0.00022122	+0.027%	7,396	-51.483%
2025-09-05	0.00021843	0.00022163	0.00021590	0.00022116	+1.190%	21,081	-51.470%
2025-09-04	0.00022559	0.00022631	0.00021856	0.00021856	-3.129%	11,526	-50.892%
2025-09-03	0.00021996	0.00023189	0.00021891	0.00022562	+2.564%	21,214	-52.429%
2025-09-02	0.00021288	0.00022026	0.00021140	0.00021998	+3.588%	11,226	-51.209%
2025-09-01	0.00021555	0.00022147	0.00020992	0.00021236	-1.599%	20,844	-49.458%
2025-08-31	0.00021853	0.00022266	0.00021581	0.00021581	-1.249%	9,561	-50.266%
2025-08-30	0.00021697	0.00022003	0.00021521	0.00021854	+0.691%	10,228	-50.888%
2025-08-29	0.00022160	0.00022538	0.00021463	0.00021704	-2.036%	15,181	-50.548%
2025-08-28	0.00021965	0.00022155	0.00021555	0.00022155	+0.916%	22,479	-51.555%
2025-08-27	0.00021635	0.00022571	0.00020902	0.00021954	+1.498%	19,824	-51.111%
2025-08-26	0.00021223	0.00021886	0.00021080	0.00021630	+1.966%	13,405	-50.379%
2025-08-25	0.00022811	0.00022901	0.00021010	0.00021213	-6.588%	21,272	-49.404%
2025-08-24	0.00022754	0.00023169	0.00021761	0.00022709	-0.312%	12,819	-52.737%
2025-08-23	0.00021578	0.00023265	0.00021200	0.00022780	+5.404%	61,274	-52.884%
2025-08-22	0.00020285	0.00021716	0.00019904	0.00021612	+6.468%	69,545	-50.338%
2025-08-21	0.00020515	0.00020636	0.00020232	0.00020299	-1.043%	10,105	-47.125%
2025-08-20	0.00019849	0.00020600	0.00019769	0.00020513	+3.606%	13,579	-47.677%
2025-08-19	0.00020386	0.00020611	0.00019797	0.00019799	-2.808%	4,849	-45.790%
2025-08-18	0.00021371	0.00021585	0.00020224	0.00020371	-4.728%	20,270	-47.312%
2025-08-17	0.00020640	0.00021765	0.00020486	0.00021382	+3.250%	21,735	-49.804%
2025-08-16	0.00020462	0.00020709	0.00020101	0.00020709	+1.794%	3,930	-48.172%
2025-08-15	0.00020088	0.00021521	0.00020059	0.00020344	+1.360%	7,812	-47.242%
2025-08-14	0.00020609	0.00021017	0.00019718	0.00020071	-2.691%	13,615	-46.525%
2025-08-13	0.00020566	0.00021099	0.00020419	0.00020626	+0.326%	19,640	-47.964%
2025-08-12	0.00019229	0.00020723	0.00019229	0.00020559	+7.240%	43,030	-47.794%
2025-08-11	0.00019965	0.00020183	0.00019150	0.00019171	-4.039%	4,649	-44.014%
2025-08-10	0.00020837	0.00020956	0.00019443	0.00019978	-4.178%	13,022	-46.276%
2025-08-09	0.00020400	0.00021248	0.00020356	0.00020849	+2.241%	24,677	-48.520%
2025-08-08	0.00019888	0.00020469	0.00019708	0.00020392	+2.529%	24,125	-47.367%
2025-08-07	0.00019298	0.00019889	0.00019214	0.00019889	+3.009%	17,580	-46.035%
2025-08-06	0.00019171	0.00019516	0.00019017	0.00019308	+0.715%	10,968	-44.412%
2025-08-05	0.00020102	0.00020109	0.00018941	0.00019171	-4.279%	28,544	-44.014%
2025-08-04	0.00018733	0.00020071	0.00018733	0.00020028	+7.119%	28,282	-46.410%
2025-08-03	0.00018558	0.00018834	0.00018499	0.00018697	+0.874%	17,787	-42.595%
2025-08-02	0.00019002	0.00019125	0.00018406	0.00018535	-2.504%	29,761	-42.093%
2025-08-01	0.00019318	0.00019403	0.00018609	0.00019011	-1.701%	14,545	-43.543%
2025-07-31	0.00019700	0.00020320	0.00019340	0.00019340	-2.026%	4,012	-44.504%
2025-07-30	0.00020611	0.00020713	0.00019340	0.00019740	-4.333%	19,582	-45.628%
2025-07-29	0.00021374	0.00021458	0.00020407	0.00020634	-3.358%	20,301	-47.984%
2025-07-28	0.00021894	0.00023016	0.00021182	0.00021351	-2.235%	31,197	-49.731%
2025-07-27	0.00021114	0.00022102	0.00020991	0.00021839	+3.444%	15,428	-50.854%
2025-07-26	0.00020409	0.00021767	0.00020357	0.00021112	+3.394%	13,415	-49.162%
2025-07-25	0.00019907	0.00020465	0.00019776	0.00020419	+2.187%	8,612	-47.436%
2025-07-24	0.00020105	0.00020490	0.00019285	0.00019982	-0.607%	21,968	-46.287%
2025-07-23	0.00021594	0.00021734	0.00019743	0.00020104	-6.861%	39,809	-46.613%
2025-07-22	0.00021650	0.00022519	0.00020807	0.00021585	-0.342%	18,930	-50.276%
2025-07-21	0.00021404	0.00022308	0.00021134	0.00021659	+1.338%	12,680	-50.446%
2025-07-20	0.00020817	0.00021512	0.00020709	0.00021373	+2.839%	25,737	-49.782%
2025-07-19	0.00019985	0.00021341	0.00019596	0.00020783	+4.045%	11,767	-48.357%
2025-07-18	0.00020019	0.00020700	0.00019743	0.00019975	-0.642%	32,713	-46.268%
2025-07-17	0.00019123	0.00020325	0.00018694	0.00020104	+5.257%	24,392	-46.613%
2025-07-16	0.00019156	0.00019267	0.00018421	0.00019100	-0.167%	8,407	-43.806%
2025-07-15	0.00017732	0.00019146	0.00017461	0.00019132	+7.859%	16,900	-43.900%
2025-07-14	0.00017887	0.00018266	0.00017579	0.00017738	-0.627%	25,607	-39.491%
2025-07-13	0.00017601	0.00018280	0.00017601	0.00017850	+1.490%	60,366	-39.871%
2025-07-12	0.00017571	0.00017859	0.00017249	0.00017588	0.000%	36,717	-38.975%
2025-07-11	0.00017841	0.00018262	0.00017347	0.00017588	-1.429%	27,436	-38.975%
2025-07-10	0.00017563	0.00017915	0.00017325	0.00017843	+1.722%	49,086	-39.848%
2025-07-09	0.00016876	0.00017665	0.00016649	0.00017541	+4.064%	64,694	-38.812%
2025-07-08	0.00016607	0.00016943	0.00016410	0.00016856	+1.414%	28,671	-36.325%
2025-07-07	0.00016784	0.00016943	0.00016493	0.00016621	-0.977%	34,401	-35.425%
2025-07-06	0.00016529	0.00017019	0.00016442	0.00016785	+1.524%	10,423	-36.056%
2025-07-05	0.00016481	0.00016618	0.00016327	0.00016533	+0.316%	4,126	-35.081%
2025-07-04	0.00016928	0.00017295	0.00016305	0.00016481	-2.589%	18,884	-34.877%
2025-07-03	0.00017012	0.00017542	0.00016817	0.00016919	-0.512%	43,422	-36.562%

.dark-mode .dscPM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dscPM2{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Coinbase

AVAXBTC
Avalanche / Bitcoin
crypto Coinbase