Dark

AVAXBTC
Avalanche / Bitcoin
crypto Coinbase

Real-time

Sep 13, 2026 7:21:29 AM EDT

0.00009531BTC-1.069%(-0.00000103)72AVAX0BTC

0.00009576Bid 0.00009652Ask 0.00000076Spread

Composite
0.00009620 Binance
0.00009620 Coinbase
0.00009531 Bitfinex
0.00009507

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00009531	0.00009531	0.00009531	0.00009531	-0.532%	32	0.000%
2026-09-12	0.00009634	0.00009634	0.00009582	0.00009582	0.000%	40	-0.532%
2026-09-11	0.00009752	0.00009827	0.00009560	0.00009582	-1.743%	145	-0.532%
2026-09-10	0.00010009	0.00010009	0.00009752	0.00009752	-1.335%	836	-2.266%
2026-09-09	0.00009935	0.00009935	0.00009884	0.00009884	-4.345%	28	-3.571%
2026-09-08	0.00010359	0.00010359	0.00010320	0.00010333	+1.783%	23	-7.762%
2026-09-07	0.00009941	0.00010302	0.00009844	0.00010152	+3.129%	1,185	-6.117%
2026-09-06	0.00009529	0.00009844	0.00009529	0.00009844	+3.306%	263	-3.180%
2026-09-05	0.00009423	0.00009529	0.00009423	0.00009529	+2.672%	103	+0.021%
2026-09-04	0.00009237	0.00009281	0.00009199	0.00009281	+0.476%	444	+2.694%
2026-09-03	0.00009322	0.00009407	0.00009237	0.00009237	-0.119%	1,433	+3.183%
2026-09-02	0.00009335	0.00009335	0.00009239	0.00009248	-0.932%	560	+3.060%
2026-09-01	0.00009291	0.00009335	0.00009291	0.00009335	+1.556%	2	+2.100%
2026-08-31	0.00009197	0.00009197	0.00009119	0.00009192	+0.801%	267	+3.688%
2026-08-30	0.00009377	0.00009437	0.00009080	0.00009119	-2.741%	940	+4.518%
2026-08-29	0.00009436	0.00009437	0.00009312	0.00009376	-0.192%	466	+1.653%
2026-08-28	0.00009394	0.00009435	0.00009281	0.00009394	0.000%	1,212	+1.458%
2026-08-27	0.00009380	0.00009482	0.00009284	0.00009394	+0.043%	2,337	+1.458%
2026-08-26	0.00009374	0.00009435	0.00009230	0.00009390	+0.353%	1,389	+1.502%
2026-08-25	0.00009558	0.00009559	0.00009321	0.00009357	-2.103%	3,468	+1.860%
2026-08-24	0.00009653	0.00009725	0.00009517	0.00009558	-2.708%	1,976	-0.282%
2026-08-23	0.00009789	0.00009850	0.00009561	0.00009824	+0.388%	2,828	-2.982%
2026-08-22	0.00010086	0.00010570	0.00009221	0.00009786	-2.208%	7,956	-2.606%
2026-08-21	0.00009792	0.00010039	0.00009559	0.00010007	+1.398%	4,499	-4.757%
2026-08-20	0.00009793	0.00010040	0.00009425	0.00009869	+0.869%	6,049	-3.425%
2026-08-19	0.00009803	0.00009915	0.00009561	0.00009784	-0.031%	3,502	-2.586%
2026-08-18	0.00009985	0.00010020	0.00009745	0.00009787	-0.861%	861	-2.616%
2026-08-17	0.00010045	0.00010065	0.00009836	0.00009872	-1.732%	1,415	-3.454%
2026-08-16	0.00009978	0.00010181	0.00009886	0.00010046	+0.209%	2,173	-5.126%
2026-08-15	0.00010326	0.00010873	0.00010025	0.00010025	-2.452%	6,245	-4.928%
2026-08-14	0.00010167	0.00010277	0.00010113	0.00010277	+1.132%	1,206	-7.259%
2026-08-13	0.00010132	0.00010278	0.00010072	0.00010162	+1.987%	1,019	-6.209%
2026-08-12	0.00009865	0.00010133	0.00009746	0.00009964	+0.525%	3,469	-4.346%
2026-08-11	0.00010103	0.00010190	0.00009600	0.00009912	-1.559%	3,514	-3.844%
2026-08-10	0.00009967	0.00010138	0.00009967	0.00010069	+2.234%	1,543	-5.343%
2026-08-09	0.00009936	0.00010085	0.00009849	0.00009849	-1.025%	596	-3.229%
2026-08-08	0.00010038	0.00010139	0.00009951	0.00009951	+0.040%	804	-4.221%
2026-08-07	0.00010022	0.00010022	0.00009849	0.00009947	-0.699%	1,418	-4.182%
2026-08-06	0.00010320	0.00010320	0.00009800	0.00010017	-2.814%	5,694	-4.852%
2026-08-05	0.00010395	0.00010425	0.00010224	0.00010307	-1.132%	3,007	-7.529%
2026-08-04	0.00010382	0.00010936	0.00010324	0.00010425	+0.920%	7,177	-8.576%
2026-08-03	0.00010338	0.00010339	0.00010174	0.00010330	+0.398%	1,685	-7.735%
2026-08-02	0.00009852	0.00010532	0.00009852	0.00010289	+4.776%	2,690	-7.367%
2026-08-01	0.00010163	0.00010193	0.00009706	0.00009820	-3.375%	1,490	-2.943%
2026-07-31	0.00009949	0.00010239	0.00009937	0.00010163	+2.100%	806	-6.219%
2026-07-30	0.00010057	0.00010142	0.00009935	0.00009954	-1.024%	1,128	-4.250%
2026-07-29	0.00010311	0.00010311	0.00009894	0.00010057	-2.492%	1,992	-5.230%
2026-07-28	0.00010104	0.00010334	0.00010104	0.00010314	+2.986%	2,311	-7.592%
2026-07-27	0.00010326	0.00010327	0.00009895	0.00010015	-3.021%	3,270	-4.833%
2026-07-26	0.00010466	0.00010583	0.00010274	0.00010327	-2.419%	901	-7.708%
2026-07-25	0.00009812	0.00010583	0.00009774	0.00010583	+7.869%	3,075	-9.940%
2026-07-24	0.00009659	0.00009811	0.00009569	0.00009811	+1.574%	2,161	-2.854%
2026-07-23	0.00010029	0.00010070	0.00009571	0.00009659	-3.756%	1,714	-1.325%
2026-07-22	0.00009896	0.00010050	0.00009836	0.00010036	+1.682%	1,351	-5.032%
2026-07-21	0.00010113	0.00010113	0.00009849	0.00009870	-2.403%	982	-3.435%
2026-07-20	0.00010027	0.00010243	0.00010027	0.00010113	+1.302%	1,063	-5.755%
2026-07-19	0.00010159	0.00010174	0.00009943	0.00009983	-1.742%	2,593	-4.528%
2026-07-18	0.00010316	0.00010316	0.00010160	0.00010160	-2.167%	1,660	-6.191%
2026-07-17	0.00010170	0.00010385	0.00010111	0.00010385	+2.034%	1,420	-8.223%
2026-07-16	0.00010368	0.00010400	0.00010178	0.00010178	-1.833%	972	-6.357%
2026-07-15	0.00010312	0.00010368	0.00010255	0.00010368	+0.543%	1,339	-8.073%
2026-07-14	0.00010378	0.00010417	0.00010231	0.00010312	-0.203%	1,411	-7.574%
2026-07-13	0.00010123	0.00010706	0.00010121	0.00010333	+3.227%	1,781	-7.762%
2026-07-12	0.00010183	0.00010183	0.00009873	0.00010010	-1.930%	836	-4.785%
2026-07-11	0.00010510	0.00010510	0.00010207	0.00010207	-2.883%	1,323	-6.623%
2026-07-10	0.00010573	0.00010618	0.00010478	0.00010510	-0.596%	1,537	-9.315%
2026-07-09	0.00010420	0.00010771	0.00010372	0.00010573	+1.390%	2,481	-9.855%
2026-07-08	0.00010533	0.00010533	0.00010123	0.00010428	-1.873%	7,705	-8.602%
2026-07-07	0.00010806	0.00010806	0.00010533	0.00010627	-2.415%	2,300	-10.313%
2026-07-06	0.00010856	0.00010975	0.00010837	0.00010890	+0.313%	1,745	-12.479%
2026-07-05	0.00011035	0.00011101	0.00010790	0.00010856	-1.622%	7,411	-12.205%
2026-07-04	0.00011101	0.00011208	0.00010908	0.00011035	-0.487%	13,672	-13.629%
2026-07-03	0.00011083	0.00011220	0.00010967	0.00011089	+0.054%	15,188	-14.050%
2026-07-02	0.00011102	0.00011179	0.00010922	0.00011083	-0.171%	16,769	-14.003%
2026-07-01	0.00011162	0.00011408	0.00011077	0.00011102	-0.404%	20,212	-14.151%
2026-06-30	0.00011087	0.00011235	0.00010882	0.00011147	+0.541%	25,404	-14.497%
2026-06-29	0.00010817	0.00011271	0.00010815	0.00011087	+2.515%	20,694	-14.034%
2026-06-28	0.00010680	0.00010857	0.00010484	0.00010815	+1.056%	17,438	-11.872%
2026-06-27	0.00011029	0.00011029	0.00010561	0.00010702	-3.035%	21,209	-10.942%
2026-06-26	0.00010399	0.00011037	0.00010145	0.00011037	+5.729%	45,689	-13.645%
2026-06-25	0.00010578	0.00010789	0.00010220	0.00010439	-1.379%	29,685	-8.698%
2026-06-24	0.00010365	0.00010619	0.00010108	0.00010585	+2.261%	42,670	-9.957%
2026-06-23	0.00009768	0.00010380	0.00009695	0.00010351	+6.023%	45,258	-7.922%
2026-06-22	0.00009652	0.00009961	0.00009643	0.00009763	+1.150%	33,969	-2.376%
2026-06-21	0.00009738	0.00009935	0.00009610	0.00009652	-0.883%	3,125	-1.254%
2026-06-20	0.00009279	0.00009808	0.00009146	0.00009738	+4.890%	8,682	-2.126%
2026-06-19	0.00010019	0.00010020	0.00009048	0.00009284	-7.290%	15,646	+2.660%
2026-06-18	0.00010480	0.00010505	0.00009994	0.00010014	-4.447%	5,324	-4.823%
2026-06-17	0.00010512	0.00010619	0.00010276	0.00010480	-0.086%	3,961	-9.055%
2026-06-16	0.00010254	0.00010535	0.00010254	0.00010489	+2.182%	3,312	-9.133%
2026-06-15	0.00010291	0.00010527	0.00010265	0.00010265	-0.523%	5,159	-7.151%
2026-06-14	0.00010369	0.00010381	0.00010041	0.00010319	-0.741%	1,079	-7.636%
2026-06-13	0.00010429	0.00010511	0.00010396	0.00010396	-0.488%	7,943	-8.321%
2026-06-12	0.00010452	0.00010477	0.00010298	0.00010447	-0.048%	4,751	-8.768%
2026-06-11	0.00010402	0.00010542	0.00010389	0.00010452	+0.510%	4,196	-8.812%
2026-06-10	0.00010751	0.00010770	0.00010361	0.00010399	-3.516%	11,828	-8.347%
2026-06-09	0.00010720	0.00010778	0.00010548	0.00010778	+0.541%	5,190	-11.570%
2026-06-08	0.00010727	0.00010765	0.00010509	0.00010720	-0.270%	3,446	-11.091%
2026-06-07	0.00011070	0.00011070	0.00010663	0.00010749	-1.403%	8,324	-11.331%
2026-06-06	0.00011049	0.00011196	0.00010452	0.00010902	-4.259%	21,336	-12.576%
2026-06-05	0.00012102	0.00012102	0.00011013	0.00011387	-5.908%	19,277	-16.299%
2026-06-04	0.00012582	0.00012645	0.00011981	0.00012102	-3.815%	5,430	-21.244%
2026-06-03	0.00012266	0.00012582	0.00012235	0.00012582	+2.576%	4,317	-24.249%
2026-06-02	0.00012474	0.00012645	0.00012150	0.00012266	-1.652%	8,036	-22.297%
2026-06-01	0.00012182	0.00012551	0.00012099	0.00012472	+2.726%	4,621	-23.581%
2026-05-31	0.00012124	0.00012248	0.00011987	0.00012141	+0.140%	682	-21.497%
2026-05-30	0.00012022	0.00012183	0.00012022	0.00012124	+0.848%	601	-21.387%
2026-05-29	0.00012123	0.00012129	0.00011932	0.00012022	-0.833%	4,094	-20.720%
2026-05-28	0.00012139	0.00012290	0.00011949	0.00012123	-0.132%	5,597	-21.381%
2026-05-27	0.00012055	0.00012244	0.00012026	0.00012139	+0.705%	2,686	-21.484%
2026-05-26	0.00011979	0.00012187	0.00011979	0.00012054	+0.150%	407	-20.931%
2026-05-25	0.00011948	0.00012208	0.00011889	0.00012036	+0.737%	1,615	-20.813%
2026-05-24	0.00012235	0.00012237	0.00011933	0.00011948	-2.354%	307	-20.229%
2026-05-23	0.00012182	0.00012365	0.00011853	0.00012236	+1.233%	2,544	-22.107%
2026-05-22	0.00012156	0.00012363	0.00012087	0.00012087	-0.576%	682	-21.147%
2026-05-21	0.00011987	0.00012209	0.00011987	0.00012157	+1.681%	816	-21.601%
2026-05-20	0.00011858	0.00012063	0.00011842	0.00011956	+0.860%	1,265	-20.283%
2026-05-19	0.00012003	0.00012004	0.00011849	0.00011854	-1.093%	4,670	-19.597%
2026-05-18	0.00011843	0.00012005	0.00011820	0.00011985	+1.020%	2,507	-20.476%
2026-05-17	0.00011872	0.00011986	0.00011708	0.00011864	-0.067%	2,754	-19.665%
2026-05-16	0.00012076	0.00012076	0.00011851	0.00011872	-1.689%	254	-19.719%
2026-05-15	0.00012215	0.00012215	0.00011975	0.00012076	-1.138%	1,023	-21.075%
2026-05-14	0.00012292	0.00012409	0.00012161	0.00012215	-0.618%	3,077	-21.973%
2026-05-13	0.00012313	0.00012456	0.00012214	0.00012291	+1.478%	3,124	-22.455%
2026-05-12	0.00012358	0.00012380	0.00012058	0.00012112	-2.456%	772	-21.309%
2026-05-11	0.00012421	0.00012582	0.00012389	0.00012417	-0.048%	7,012	-23.242%
2026-05-10	0.00012363	0.00012869	0.00012307	0.00012423	+1.537%	570	-23.279%
2026-05-09	0.00012456	0.00012551	0.00012235	0.00012235	-1.529%	1,267	-22.101%
2026-05-08	0.00011941	0.00013098	0.00011941	0.00012425	+3.984%	6,528	-23.292%
2026-05-07	0.00011802	0.00011949	0.00011775	0.00011949	+1.246%	1,490	-20.236%
2026-05-06	0.00011587	0.00011841	0.00011587	0.00011802	+1.856%	338	-19.243%
2026-05-05	0.00011512	0.00011654	0.00011450	0.00011587	+0.651%	375	-17.744%
2026-05-04	0.00011636	0.00011637	0.00011433	0.00011512	-0.130%	1,910	-17.208%
2026-05-03	0.00011643	0.00011651	0.00011453	0.00011527	-1.005%	7,113	-17.316%
2026-05-02	0.00011599	0.00011697	0.00011599	0.00011644	+0.379%	2,687	-18.147%
2026-05-01	0.00011895	0.00011895	0.00011598	0.00011600	-2.945%	3,184	-17.836%
2026-04-30	0.00012077	0.00012077	0.00011949	0.00011952	-0.466%	198	-20.256%
2026-04-29	0.00012012	0.00012075	0.00011922	0.00012008	-0.033%	3,453	-20.628%
2026-04-28	0.00011963	0.00012083	0.00011950	0.00012012	+0.410%	2,001	-20.654%
2026-04-27	0.00012014	0.00012017	0.00011889	0.00011963	-0.433%	1,172	-20.329%
2026-04-26	0.00012067	0.00012189	0.00012006	0.00012015	-0.431%	3,156	-20.674%
2026-04-25	0.00012144	0.00012229	0.00012066	0.00012067	-0.634%	614	-21.016%
2026-04-24	0.00011986	0.00012161	0.00011986	0.00012144	+1.318%	1,315	-21.517%
2026-04-23	0.00011883	0.00011986	0.00011864	0.00011986	+0.867%	733	-20.482%
2026-04-22	0.00012313	0.00012431	0.00011883	0.00011883	-3.492%	1,264	-19.793%
2026-04-21	0.00012235	0.00012425	0.00012235	0.00012313	+0.638%	1,263	-22.594%
2026-04-20	0.00012222	0.00012383	0.00012151	0.00012235	+0.115%	794	-22.101%
2026-04-19	0.00012296	0.00012336	0.00012151	0.00012221	-0.707%	284	-22.011%
2026-04-18	0.00012593	0.00012595	0.00012308	0.00012308	-2.263%	817	-22.563%
2026-04-17	0.00012960	0.00012960	0.00012593	0.00012593	-2.832%	1,053	-24.315%
2026-04-16	0.00012609	0.00013098	0.00012546	0.00012960	+2.784%	1,838	-26.458%
2026-04-15	0.00012544	0.00012772	0.00012514	0.00012609	+0.358%	256	-24.411%
2026-04-14	0.00012865	0.00012865	0.00012452	0.00012564	-3.354%	1,628	-24.140%
2026-04-13	0.00012789	0.00013000	0.00012660	0.00013000	+1.610%	955	-26.685%
2026-04-12	0.00012800	0.00012869	0.00012577	0.00012794	-0.047%	797	-25.504%
2026-04-11	0.00012879	0.00013032	0.00012673	0.00012800	-0.752%	887	-25.539%
2026-04-10	0.00013027	0.00013032	0.00012865	0.00012897	-0.998%	1,021	-26.099%
2026-04-09	0.00012685	0.00013264	0.00012641	0.00013027	+2.543%	1,427	-26.837%
2026-04-08	0.00013060	0.00013330	0.00012704	0.00012704	-2.971%	2,688	-24.976%
2026-04-07	0.00012897	0.00013230	0.00012358	0.00013093	+1.504%	1,634	-27.205%
2026-04-06	0.00013180	0.00013915	0.00012865	0.00012899	-2.117%	1,893	-26.111%
2026-04-05	0.00013391	0.00013391	0.00013069	0.00013178	-1.591%	829	-27.675%
2026-04-04	0.00013297	0.00013465	0.00013192	0.00013391	+0.707%	703	-28.825%
2026-04-03	0.00013095	0.00013601	0.00013095	0.00013297	+2.135%	1,025	-28.322%
2026-04-02	0.00013410	0.00013410	0.00012954	0.00013019	-2.713%	964	-26.792%
2026-04-01	0.00013163	0.00013670	0.00013125	0.00013382	+2.725%	1,982	-28.777%
2026-03-31	0.00013214	0.00013265	0.00013027	0.00013027	-1.512%	1,751	-26.837%
2026-03-30	0.00013037	0.00013360	0.00013016	0.00013227	+1.457%	1,198	-27.943%
2026-03-29	0.00013164	0.00013164	0.00012873	0.00013037	-0.957%	959	-26.893%
2026-03-28	0.00013213	0.00013363	0.00013163	0.00013163	-0.378%	1,979	-27.592%
2026-03-27	0.00013225	0.00013346	0.00013064	0.00013213	-0.091%	2,136	-27.866%
2026-03-26	0.00013580	0.00013580	0.00013159	0.00013225	-2.614%	1,715	-27.932%
2026-03-25	0.00013591	0.00013681	0.00013531	0.00013580	-0.738%	720	-29.816%
2026-03-24	0.00013486	0.00013681	0.00013425	0.00013681	+1.446%	671	-30.334%
2026-03-23	0.00013298	0.00013601	0.00013126	0.00013486	+1.414%	2,260	-29.327%
2026-03-22	0.00013292	0.00013431	0.00013153	0.00013298	-0.225%	976	-28.328%
2026-03-21	0.00013575	0.00013603	0.00013325	0.00013328	-1.820%	2,027	-28.489%
2026-03-20	0.00013544	0.00013601	0.00013467	0.00013575	+0.854%	699	-29.790%
2026-03-19	0.00013559	0.00013655	0.00013460	0.00013460	-1.073%	256	-29.190%
2026-03-18	0.00013791	0.00013791	0.00013359	0.00013606	-1.334%	820	-29.950%
2026-03-17	0.00013985	0.00013985	0.00013763	0.00013790	-1.865%	915	-30.885%
2026-03-16	0.00013691	0.00014165	0.00013064	0.00014052	+2.629%	8,689	-32.173%
2026-03-15	0.00013667	0.00013773	0.00013557	0.00013692	+0.359%	1,447	-30.390%
2026-03-14	0.00013709	0.00013709	0.00013490	0.00013643	-0.481%	943	-30.140%
2026-03-13	0.00013807	0.00014017	0.00013698	0.00013709	+0.322%	1,818	-30.476%
2026-03-12	0.00013587	0.00013807	0.00013573	0.00013665	+0.456%	672	-30.252%
2026-03-11	0.00013656	0.00013886	0.00013591	0.00013603	-0.388%	700	-29.935%
2026-03-10	0.00013527	0.00013969	0.00013292	0.00013656	+0.961%	4,302	-30.207%
2026-03-09	0.00013390	0.00013722	0.00013374	0.00013526	+1.016%	1,942	-29.536%
2026-03-08	0.00013234	0.00013390	0.00013159	0.00013390	+1.179%	1,279	-28.820%
2026-03-07	0.00013264	0.00013303	0.00013174	0.00013234	-0.226%	347	-27.981%
2026-03-06	0.00013234	0.00013293	0.00012995	0.00013264	+0.614%	3,112	-28.144%
2026-03-05	0.00013002	0.00013303	0.00012973	0.00013183	+1.190%	1,667	-27.702%
2026-03-04	0.00013470	0.00013527	0.00013000	0.00013028	-3.281%	1,385	-26.842%
2026-03-03	0.00013318	0.00013591	0.00013313	0.00013470	+1.043%	444	-29.243%
2026-03-02	0.00013663	0.00013663	0.00013260	0.00013331	-2.849%	671	-28.505%
2026-03-01	0.00013746	0.00013840	0.00013573	0.00013722	-0.392%	1,228	-30.542%
2026-02-28	0.00013601	0.00013776	0.00013283	0.00013776	+1.287%	1,841	-30.814%
2026-02-27	0.00013807	0.00013938	0.00013542	0.00013601	-1.492%	1,363	-29.924%
2026-02-26	0.00014073	0.00014089	0.00013567	0.00013807	-0.990%	10,575	-30.970%
2026-02-25	0.00012947	0.00014398	0.00012947	0.00013945	+7.708%	14,513	-31.653%
2026-02-24	0.00012954	0.00013191	0.00012946	0.00012947	-0.054%	5,017	-26.384%
2026-02-23	0.00013126	0.00013190	0.00012923	0.00012954	-1.310%	9,666	-26.424%
2026-02-22	0.00013357	0.00013357	0.00013035	0.00013126	-1.957%	2,514	-27.388%
2026-02-21	0.00013476	0.00013776	0.00013388	0.00013388	-0.653%	3,850	-28.809%
2026-02-20	0.00013286	0.00013703	0.00013235	0.00013476	+1.430%	11,934	-29.274%
2026-02-19	0.00013322	0.00013371	0.00013174	0.00013286	-0.180%	2,443	-28.263%
2026-02-18	0.00013519	0.00013579	0.00013296	0.00013310	-1.691%	6,605	-28.392%
2026-02-17	0.00013460	0.00013631	0.00013351	0.00013539	+0.594%	8,102	-29.603%
2026-02-16	0.00013515	0.00013522	0.00013430	0.00013459	-0.414%	7,678	-29.185%
2026-02-15	0.00013762	0.00013787	0.00013406	0.00013515	-1.795%	8,585	-29.478%
2026-02-14	0.00013301	0.00013872	0.00013253	0.00013762	+3.466%	6,357	-30.744%
2026-02-13	0.00013417	0.00013455	0.00013198	0.00013301	-0.865%	6,120	-28.344%
2026-02-12	0.00012934	0.00013432	0.00012896	0.00013417	+3.831%	7,895	-28.963%
2026-02-11	0.00012694	0.00013072	0.00012676	0.00012922	+1.780%	13,472	-26.242%
2026-02-10	0.00012906	0.00012934	0.00012631	0.00012696	-1.696%	17,533	-24.929%
2026-02-09	0.00012908	0.00013007	0.00012723	0.00012915	+0.093%	31,438	-26.202%
2026-02-08	0.00013296	0.00013318	0.00012775	0.00012903	-2.956%	16,990	-26.133%
2026-02-07	0.00013158	0.00013436	0.00013063	0.00013296	+1.049%	2,807	-28.317%
2026-02-06	0.00013236	0.00013310	0.00012582	0.00013158	-0.717%	5,721	-27.565%
2026-02-05	0.00013455	0.00013597	0.00013061	0.00013253	-0.113%	5,305	-28.084%
2026-02-04	0.00013098	0.00013428	0.00013064	0.00013268	+1.298%	9,150	-28.166%
2026-02-03	0.00012847	0.00013500	0.00012769	0.00013098	+1.954%	33,058	-27.233%
2026-02-02	0.00012892	0.00013052	0.00012756	0.00012847	-0.303%	4,820	-25.811%
2026-02-01	0.00012910	0.00013004	0.00012655	0.00012886	-0.186%	5,848	-26.036%
2026-01-31	0.00012917	0.00012930	0.00012000	0.00012910	-0.093%	12,485	-26.174%
2026-01-30	0.00013068	0.00013321	0.00012903	0.00012922	-1.117%	4,047	-26.242%
2026-01-29	0.00013463	0.00013501	0.00012748	0.00013068	-2.934%	7,230	-27.066%
2026-01-28	0.00013629	0.00013629	0.00013392	0.00013463	-1.218%	974	-29.206%
2026-01-27	0.00013271	0.00013629	0.00013252	0.00013629	+2.389%	2,484	-30.068%
2026-01-26	0.00013390	0.00013436	0.00013214	0.00013311	-0.105%	2,085	-28.398%
2026-01-25	0.00013506	0.00013540	0.00013048	0.00013325	-1.340%	4,514	-28.473%
2026-01-24	0.00013574	0.00013574	0.00013459	0.00013506	-0.501%	2,945	-29.431%
2026-01-23	0.00013613	0.00013704	0.00013572	0.00013574	-0.213%	1,593	-29.785%
2026-01-22	0.00013897	0.00013912	0.00013591	0.00013603	-2.116%	1,886	-29.935%
2026-01-21	0.00013785	0.00014016	0.00013574	0.00013897	+1.579%	3,382	-31.417%
2026-01-20	0.00013688	0.00013907	0.00013516	0.00013681	-0.051%	3,039	-30.334%
2026-01-19	0.00013699	0.00013795	0.00013452	0.00013688	-1.234%	1,632	-30.370%
2026-01-18	0.00014416	0.00014416	0.00013859	0.00013859	-3.844%	1,222	-31.229%
2026-01-17	0.00014217	0.00014559	0.00014217	0.00014413	+1.379%	2,339	-33.872%
2026-01-16	0.00014413	0.00014460	0.00014000	0.00014217	-1.646%	1,832	-32.961%
2026-01-15	0.00015056	0.00015056	0.00014285	0.00014455	-3.992%	1,900	-34.064%
2026-01-14	0.00015441	0.00015517	0.00014937	0.00015056	-2.645%	1,440	-36.696%
2026-01-13	0.00014800	0.00015573	0.00014800	0.00015465	+4.493%	2,402	-38.371%
2026-01-12	0.00015024	0.00015342	0.00014800	0.00014800	-1.491%	413	-35.601%
2026-01-11	0.00015155	0.00015262	0.00014937	0.00015024	-0.864%	755	-36.562%
2026-01-10	0.00015193	0.00015350	0.00015086	0.00015155	+0.099%	2,445	-37.110%
2026-01-09	0.00015316	0.00015438	0.00015140	0.00015140	-1.149%	143	-37.048%
2026-01-08	0.00015440	0.00015573	0.00015184	0.00015316	-0.925%	446	-37.771%
2026-01-07	0.00015527	0.00015773	0.00015275	0.00015459	-0.502%	1,701	-38.347%
2026-01-06	0.00015606	0.00015848	0.00015277	0.00015537	+0.935%	2,148	-38.656%
2026-01-05	0.00015452	0.00015573	0.00014885	0.00015393	-1.194%	1,672	-38.082%
2026-01-04	0.00015411	0.00015848	0.00015269	0.00015579	+1.018%	743	-38.821%
2026-01-03	0.00015300	0.00015987	0.00015300	0.00015422	+0.548%	720	-38.199%
2026-01-02	0.00015275	0.00015643	0.00014801	0.00015338	+0.412%	2,678	-37.860%
2026-01-01	0.00014059	0.00015446	0.00013981	0.00015275	+8.649%	2,975	-37.604%
2025-12-31	0.00014179	0.00014285	0.00013973	0.00014059	-0.846%	6,751	-32.207%
2025-12-30	0.00014179	0.00014252	0.00014125	0.00014179	0.000%	4,068	-32.781%
2025-12-29	0.00014427	0.00014627	0.00014177	0.00014179	-1.712%	16,816	-32.781%
2025-12-28	0.00014481	0.00014685	0.00014327	0.00014426	-0.366%	13,924	-33.932%
2025-12-27	0.00014174	0.00014551	0.00014123	0.00014479	+2.224%	26,583	-34.174%
2025-12-26	0.00013852	0.00014169	0.00013823	0.00014164	+2.356%	31,174	-32.710%
2025-12-25	0.00013799	0.00014211	0.00013773	0.00013838	+0.283%	45,638	-31.124%
2025-12-24	0.00013897	0.00013946	0.00013647	0.00013799	-0.719%	27,800	-30.930%
2025-12-23	0.00014028	0.00014133	0.00013661	0.00013899	-0.764%	16,534	-31.427%
2025-12-22	0.00013731	0.00014036	0.00013633	0.00014006	+1.825%	25,186	-31.951%
2025-12-21	0.00013826	0.00013870	0.00013627	0.00013755	-0.434%	10,925	-30.709%
2025-12-20	0.00013918	0.00014001	0.00013753	0.00013815	-0.569%	22,747	-31.010%
2025-12-19	0.00013399	0.00014050	0.00013250	0.00013894	+3.834%	40,367	-31.402%
2025-12-18	0.00013753	0.00013809	0.00013340	0.00013381	-2.783%	31,603	-28.772%
2025-12-17	0.00014050	0.00014110	0.00013710	0.00013764	-2.057%	16,651	-30.754%
2025-12-16	0.00014238	0.00014322	0.00013752	0.00014053	-1.299%	13,509	-32.178%
2025-12-15	0.00014646	0.00014813	0.00014238	0.00014238	-2.520%	24,006	-33.059%
2025-12-14	0.00014801	0.00014823	0.00014536	0.00014606	-1.464%	9,343	-34.746%
2025-12-13	0.00014563	0.00014891	0.00014532	0.00014823	+2.002%	24,698	-35.701%
2025-12-12	0.00014562	0.00014887	0.00014277	0.00014532	+0.124%	28,809	-34.414%
2025-12-11	0.00015317	0.00015317	0.00014427	0.00014514	-5.833%	12,353	-34.332%
2025-12-10	0.00015793	0.00015873	0.00015389	0.00015413	-2.289%	18,937	-38.163%
2025-12-09	0.00015045	0.00015774	0.00014980	0.00015774	+4.818%	28,083	-39.578%
2025-12-08	0.00014898	0.00015194	0.00014821	0.00015049	+0.925%	22,457	-36.667%
2025-12-07	0.00015040	0.00015115	0.00014716	0.00014911	-0.759%	37,702	-36.081%
2025-12-06	0.00014868	0.00015027	0.00014696	0.00015025	+1.726%	12,134	-36.566%
2025-12-05	0.00015653	0.00015687	0.00014737	0.00014770	-5.623%	7,684	-35.471%
2025-12-04	0.00015875	0.00015978	0.00015620	0.00015650	-1.037%	9,593	-39.099%
2025-12-03	0.00014936	0.00016074	0.00014854	0.00015814	+5.893%	30,666	-39.731%
2025-12-02	0.00014784	0.00015093	0.00014737	0.00014934	+0.980%	14,839	-36.179%
2025-12-01	0.00015166	0.00015223	0.00014739	0.00014789	-2.402%	3,112	-35.553%
2025-11-30	0.00015685	0.00015685	0.00015104	0.00015153	-3.342%	3,448	-37.102%
2025-11-29	0.00016350	0.00016443	0.00015620	0.00015677	-3.834%	4,622	-39.204%
2025-11-28	0.00016567	0.00016567	0.00016233	0.00016302	-0.815%	2,516	-41.535%
2025-11-27	0.00016538	0.00016620	0.00016241	0.00016436	-0.545%	23,836	-42.011%
2025-11-26	0.00016229	0.00016526	0.00015947	0.00016526	+1.830%	17,749	-42.327%
2025-11-25	0.00015743	0.00016401	0.00015743	0.00016229	+3.081%	24,657	-41.272%
2025-11-24	0.00015306	0.00015793	0.00015243	0.00015744	+3.206%	13,250	-39.463%
2025-11-23	0.00015603	0.00015684	0.00015235	0.00015255	-2.324%	12,920	-37.522%
2025-11-22	0.00015590	0.00015873	0.00015552	0.00015618	+0.180%	18,774	-38.974%
2025-11-21	0.00015943	0.00016139	0.00015222	0.00015590	-2.214%	25,115	-38.865%
2025-11-20	0.00015582	0.00016018	0.00015408	0.00015943	+2.310%	35,538	-40.218%
2025-11-19	0.00015642	0.00015913	0.00015444	0.00015583	-0.543%	13,715	-38.837%
2025-11-18	0.00015746	0.00016240	0.00015400	0.00015668	-0.255%	23,829	-39.169%
2025-11-17	0.00016040	0.00016538	0.00015590	0.00015708	-2.222%	21,764	-39.324%
2025-11-16	0.00016251	0.00016414	0.00015590	0.00016065	-1.145%	14,911	-40.672%
2025-11-15	0.00016051	0.00016369	0.00016036	0.00016251	+1.152%	15,410	-41.351%
2025-11-14	0.00016131	0.00016430	0.00015851	0.00016066	-0.471%	12,170	-40.676%
2025-11-13	0.00016591	0.00017212	0.00016084	0.00016142	-2.747%	9,283	-40.955%
2025-11-12	0.00016471	0.00016914	0.00016421	0.00016598	+0.369%	8,865	-42.577%
2025-11-11	0.00017178	0.00017323	0.00016537	0.00016537	-3.748%	5,950	-42.366%
2025-11-10	0.00016916	0.00017299	0.00016794	0.00017181	+1.561%	12,281	-44.526%
2025-11-09	0.00017129	0.00017237	0.00016577	0.00016917	-1.093%	12,085	-43.660%
2025-11-08	0.00017244	0.00017800	0.00016783	0.00017104	-0.766%	8,985	-44.276%
2025-11-07	0.00015992	0.00017456	0.00015925	0.00017236	+8.219%	30,913	-44.703%
2025-11-06	0.00015975	0.00016400	0.00015499	0.00015927	-0.964%	26,657	-40.158%
2025-11-05	0.00015739	0.00016336	0.00015440	0.00016082	+2.101%	35,699	-40.735%
2025-11-04	0.00015623	0.00016089	0.00015101	0.00015751	+0.877%	27,241	-39.490%
2025-11-03	0.00017044	0.00017056	0.00015086	0.00015614	-8.336%	34,785	-38.959%
2025-11-02	0.00016997	0.00017117	0.00016472	0.00017034	+0.188%	23,352	-44.047%
2025-11-01	0.00016589	0.00017025	0.00016542	0.00017002	+2.354%	18,047	-43.942%
2025-10-31	0.00016730	0.00016831	0.00016341	0.00016611	-0.610%	40,420	-42.622%
2025-10-30	0.00017798	0.00018001	0.00016415	0.00016713	-6.107%	44,166	-42.973%
2025-10-29	0.00017260	0.00018118	0.00017229	0.00017800	+3.129%	18,073	-46.455%
2025-10-28	0.00017810	0.00018371	0.00017079	0.00017260	-3.028%	24,829	-44.780%
2025-10-27	0.00018110	0.00018260	0.00017666	0.00017799	-1.717%	20,029	-46.452%
2025-10-26	0.00017645	0.00018255	0.00017396	0.00018110	+2.571%	13,233	-47.372%
2025-10-25	0.00017553	0.00017698	0.00017285	0.00017656	+0.610%	19,806	-46.018%
2025-10-24	0.00017282	0.00017799	0.00017282	0.00017549	+1.551%	22,417	-45.689%
2025-10-23	0.00017680	0.00017900	0.00017281	0.00017281	-2.251%	21,264	-44.847%
2025-10-22	0.00018096	0.00018193	0.00017296	0.00017679	-2.099%	31,791	-46.089%
2025-10-21	0.00018400	0.00018457	0.00017989	0.00018058	-1.880%	40,450	-47.220%
2025-10-20	0.00018919	0.00019112	0.00018330	0.00018404	-2.779%	32,021	-48.212%
2025-10-19	0.00018842	0.00019190	0.00018610	0.00018930	+0.387%	52,189	-49.651%
2025-10-18	0.00018763	0.00019025	0.00018610	0.00018857	+0.630%	13,184	-49.456%
2025-10-17	0.00019440	0.00019440	0.00018109	0.00018739	-3.596%	53,250	-49.138%
2025-10-16	0.00019747	0.00019988	0.00019127	0.00019438	-1.590%	10,839	-50.967%
2025-10-15	0.00020048	0.00020500	0.00019528	0.00019752	-1.589%	6,168	-51.747%
2025-10-14	0.00020670	0.00020880	0.00019721	0.00020071	-2.964%	21,563	-52.514%
2025-10-13	0.00019522	0.00020773	0.00019030	0.00020684	+5.687%	66,322	-53.921%
2025-10-12	0.00019407	0.00020276	0.00018670	0.00019571	+0.933%	73,822	-51.300%
2025-10-11	0.00018462	0.00020930	0.00018243	0.00019390	+5.570%	34,433	-50.846%
2025-10-10	0.00023337	0.00023504	0.00015938	0.00018367	-21.280%	32,569	-48.108%
2025-10-09	0.00023391	0.00023406	0.00022967	0.00023332	-0.252%	20,006	-59.151%
2025-10-08	0.00022989	0.00023932	0.00022946	0.00023391	+1.660%	13,713	-59.254%
2025-10-07	0.00024552	0.00024618	0.00022950	0.00023009	-6.327%	35,048	-58.577%
2025-10-06	0.00024335	0.00024821	0.00023967	0.00024563	+0.929%	24,733	-61.198%
2025-10-05	0.00024580	0.00025014	0.00024000	0.00024337	-0.989%	23,264	-60.837%
2025-10-04	0.00025635	0.00025681	0.00024500	0.00024580	-4.082%	24,282	-61.225%
2025-10-03	0.00025684	0.00025750	0.00025035	0.00025626	-0.323%	30,730	-62.807%
2025-10-02	0.00025839	0.00026436	0.00024766	0.00025709	-0.791%	49,281	-62.927%
2025-10-01	0.00026275	0.00026695	0.00025818	0.00025914	-1.602%	50,501	-63.221%
2025-09-30	0.00026625	0.00026783	0.00025535	0.00026336	-1.004%	12,648	-63.810%
2025-09-29	0.00026775	0.00026958	0.00026021	0.00026603	-0.550%	59,463	-64.173%
2025-09-28	0.00026238	0.00026914	0.00025578	0.00026750	+1.847%	26,576	-64.370%
2025-09-27	0.00026487	0.00026487	0.00025851	0.00026265	-0.834%	14,404	-63.712%
2025-09-26	0.00026550	0.00027022	0.00024780	0.00026486	+0.402%	48,549	-64.015%
2025-09-25	0.00028497	0.00029051	0.00026225	0.00026380	-7.439%	36,749	-63.870%
2025-09-24	0.00030092	0.00031321	0.00028475	0.00028500	-5.268%	41,467	-66.558%
2025-09-23	0.00030070	0.00032000	0.00029353	0.00030085	+0.106%	76,533	-68.320%
2025-09-22	0.00028670	0.00030105	0.00026382	0.00030053	+4.857%	65,145	-68.286%
2025-09-21	0.00028669	0.00029054	0.00028285	0.00028661	+0.014%	12,882	-66.746%
2025-09-20	0.00029240	0.00029468	0.00028381	0.00028657	-1.880%	6,363	-66.741%
2025-09-19	0.00030060	0.00030532	0.00028921	0.00029206	-2.944%	35,101	-67.366%
2025-09-18	0.00027379	0.00030207	0.00027217	0.00030092	+10.082%	59,024	-68.327%
2025-09-17	0.00025746	0.00027385	0.00025320	0.00027336	+6.106%	28,726	-65.134%
2025-09-16	0.00025838	0.00026768	0.00025378	0.00025763	-0.333%	38,330	-63.005%
2025-09-15	0.00025558	0.00026314	0.00024600	0.00025849	+1.099%	35,480	-63.128%
2025-09-14	0.00025975	0.00026416	0.00025163	0.00025568	-1.457%	39,488	-62.723%
2025-09-13	0.00024953	0.00026989	0.00024798	0.00025946	+4.021%	46,124	-63.266%
2025-09-12	0.00025227	0.00025575	0.00024497	0.00024943	-1.126%	10,832	-61.789%
2025-09-11	0.00025854	0.00026231	0.00024940	0.00025227	-2.470%	35,711	-62.219%
2025-09-10	0.00023260	0.00025892	0.00023142	0.00025866	+11.247%	60,746	-63.152%
2025-09-09	0.00022571	0.00023537	0.00022384	0.00023251	+3.063%	33,317	-59.008%

.dark-mode .dJX5CC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJX5CC{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Coinbase

AVAXBTC
Avalanche / Bitcoin
crypto Coinbase