Dark

AVAXBTC
Avalanche / Bitcoin
crypto Bitfinex

Real-time

Jul 6, 2026 11:51:08 PM EDT

0.00010771BTC-2.171%(-0.00000239)14AVAX0BTC

0.00010628Bid 0.00011024Ask 0.00000396Spread

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.00010775	0.00010895	0.00010771	0.00010771	-0.938%	5	0.000%
2026-07-06	0.00011010	0.00011142	0.00010788	0.00010873	-1.522%	10	-0.938%
2026-07-05	0.00011247	0.00011247	0.00010775	0.00011041	-0.594%	12	-2.445%
2026-07-04	0.00011124	0.00011245	0.00010932	0.00011107	-0.216%	8	-3.025%
2026-07-03	0.00011138	0.00011362	0.00010977	0.00011131	+1.514%	20	-3.234%
2026-07-02	0.00011065	0.00011336	0.00010965	0.00010965	-0.805%	37	-1.769%
2026-07-01	0.00011300	0.00011406	0.00011054	0.00011054	-1.497%	38	-2.560%
2026-06-30	0.00011161	0.00011286	0.00010992	0.00011222	+1.318%	29	-4.019%
2026-06-29	0.00011031	0.00011243	0.00010914	0.00011076	+2.036%	45	-2.754%
2026-06-28	0.00010729	0.00010855	0.00010511	0.00010855	+1.278%	24	-0.774%
2026-06-27	0.00011080	0.00011080	0.00010685	0.00010718	-2.279%	27	+0.494%
2026-06-26	0.00010384	0.00010968	0.00010176	0.00010968	+5.695%	208	-1.796%
2026-06-25	0.00010632	0.00010723	0.00010272	0.00010377	-1.518%	254	+3.797%
2026-06-24	0.00010372	0.00010537	0.00010204	0.00010537	+1.542%	2,866	+2.221%
2026-06-23	0.00009797	0.00010411	0.00009785	0.00010377	+6.990%	1,352	+3.797%
2026-06-22	0.00009663	0.00010002	0.00009663	0.00009699	-1.513%	725	+11.053%
2026-06-21	0.00009870	0.00009870	0.00009769	0.00009848	+1.494%	30	+9.372%
2026-06-20	0.00009349	0.00009818	0.00009192	0.00009703	+5.284%	26,272	+11.007%
2026-06-19	0.00009954	0.00009954	0.00009062	0.00009216	-7.563%	22,056	+16.873%
2026-06-18	0.00010475	0.00010484	0.00009970	0.00009970	-4.730%	218	+8.034%
2026-06-17	0.00010587	0.00010587	0.00010453	0.00010465	-0.409%	194	+2.924%
2026-06-16	0.00010409	0.00010528	0.00010286	0.00010508	+1.556%	474	+2.503%
2026-06-15	0.00010325	0.00010569	0.00010251	0.00010347	+0.681%	19,969	+4.098%
2026-06-14	0.00010392	0.00010392	0.00010010	0.00010277	-1.486%	356	+4.807%
2026-06-13	0.00010366	0.00010517	0.00010357	0.00010432	+0.511%	592	+3.250%
2026-06-12	0.00010450	0.00010472	0.00010324	0.00010379	-0.879%	820	+3.777%
2026-06-11	0.00010398	0.00010559	0.00010384	0.00010471	+1.052%	4,251	+2.865%
2026-06-10	0.00010783	0.00010783	0.00010357	0.00010362	-3.672%	386	+3.947%
2026-06-09	0.00010752	0.00010763	0.00010624	0.00010757	+0.252%	1,367	+0.130%
2026-06-08	0.00010752	0.00010770	0.00010514	0.00010730	-0.205%	1,135	+0.382%
2026-06-07	0.00010980	0.00011073	0.00010644	0.00010752	-1.620%	287	+0.177%
2026-06-06	0.00011217	0.00011291	0.00010695	0.00010929	-0.528%	723	-1.446%
2026-06-05	0.00011987	0.00011987	0.00010987	0.00010987	-9.183%	1,994	-1.966%
2026-06-04	0.00012662	0.00012662	0.00012098	0.00012098	-2.812%	1,696	-10.969%
2026-06-03	0.00012323	0.00012449	0.00012201	0.00012448	+0.851%	1,748	-13.472%
2026-06-02	0.00012498	0.00012653	0.00012338	0.00012343	-1.114%	1,343	-12.736%
2026-06-01	0.00012246	0.00012550	0.00012073	0.00012482	+3.534%	1,785	-13.708%
2026-05-31	0.00012113	0.00012250	0.00012033	0.00012056	-0.618%	720	-10.659%
2026-05-30	0.00012051	0.00012224	0.00012051	0.00012131	+1.125%	775	-11.211%
2026-05-29	0.00012147	0.00012147	0.00011978	0.00011996	-1.316%	2,351	-10.212%
2026-05-28	0.00012193	0.00012213	0.00011966	0.00012156	+0.124%	392	-11.394%
2026-05-27	0.00012054	0.00012323	0.00012024	0.00012141	+0.747%	660	-11.284%
2026-05-26	0.00012046	0.00012206	0.00012010	0.00012051	+0.042%	369	-10.622%
2026-05-25	0.00011952	0.00012221	0.00011952	0.00012046	+0.677%	1,224	-10.584%
2026-05-24	0.00012238	0.00012253	0.00011924	0.00011965	-2.414%	783	-9.979%
2026-05-23	0.00012259	0.00012373	0.00011928	0.00012261	+1.305%	2,662	-12.152%
2026-05-22	0.00012236	0.00012371	0.00012078	0.00012103	-0.836%	3,015	-11.006%
2026-05-21	0.00012074	0.00012218	0.00011972	0.00012205	+1.429%	459	-11.749%
2026-05-20	0.00011856	0.00012102	0.00011855	0.00012033	+1.390%	212	-10.488%
2026-05-19	0.00012013	0.00012059	0.00011843	0.00011868	-1.240%	736	-9.243%
2026-05-18	0.00011952	0.00012211	0.00011836	0.00012017	+1.418%	351	-10.369%
2026-05-17	0.00011916	0.00011920	0.00011752	0.00011849	-0.895%	1,392	-9.098%
2026-05-16	0.00012165	0.00012165	0.00011890	0.00011956	-0.829%	94	-9.911%
2026-05-15	0.00012181	0.00012204	0.00011982	0.00012056	-1.294%	4,880	-10.659%
2026-05-14	0.00012299	0.00012407	0.00012120	0.00012214	-0.804%	12,710	-11.814%
2026-05-13	0.00012219	0.00012494	0.00012213	0.00012313	+0.646%	7,272	-12.523%
2026-05-12	0.00012395	0.00012460	0.00012067	0.00012234	-1.426%	8,119	-11.958%
2026-05-11	0.00012464	0.00012582	0.00012373	0.00012411	-0.185%	12,616	-13.214%
2026-05-10	0.00012276	0.00012871	0.00012244	0.00012434	+0.615%	22,331	-13.375%
2026-05-09	0.00012375	0.00012578	0.00012197	0.00012358	+0.049%	10,693	-12.842%
2026-05-08	0.00011887	0.00012465	0.00011862	0.00012352	+4.069%	25,049	-12.800%
2026-05-07	0.00011793	0.00011902	0.00011695	0.00011869	+0.996%	6,070	-9.251%
2026-05-06	0.00011598	0.00011880	0.00011589	0.00011752	+1.127%	7,709	-8.348%
2026-05-05	0.00011517	0.00011665	0.00011456	0.00011621	+1.175%	3,812	-7.314%
2026-05-04	0.00011506	0.00011655	0.00011430	0.00011486	-0.717%	9,837	-6.225%
2026-05-03	0.00011650	0.00011650	0.00011472	0.00011569	-0.882%	733	-6.898%
2026-05-02	0.00011712	0.00011712	0.00011632	0.00011672	+0.404%	1,088	-7.719%
2026-05-01	0.00011920	0.00011920	0.00011625	0.00011625	-2.360%	3,494	-7.346%
2026-04-30	0.00012072	0.00012088	0.00011901	0.00011906	+0.050%	937	-9.533%
2026-04-29	0.00011980	0.00012145	0.00011900	0.00011900	-0.924%	5,060	-9.487%
2026-04-28	0.00011977	0.00012087	0.00011939	0.00012011	+0.284%	971	-10.324%
2026-04-27	0.00012020	0.00012065	0.00011854	0.00011977	-0.474%	2,263	-10.069%
2026-04-26	0.00012060	0.00012209	0.00012034	0.00012034	+0.008%	4,539	-10.495%
2026-04-25	0.00012146	0.00012238	0.00012033	0.00012033	-0.857%	1,197	-10.488%
2026-04-24	0.00011934	0.00012184	0.00011934	0.00012137	+1.226%	2,854	-11.255%
2026-04-23	0.00011884	0.00012022	0.00011847	0.00011990	+0.150%	1,350	-10.167%
2026-04-22	0.00012326	0.00012417	0.00011969	0.00011972	-2.690%	6,281	-10.032%
2026-04-21	0.00012250	0.00012437	0.00012239	0.00012303	+0.073%	4,356	-12.452%
2026-04-20	0.00012197	0.00012392	0.00012182	0.00012294	+1.019%	8,410	-12.388%
2026-04-19	0.00012323	0.00012323	0.00012145	0.00012170	-1.226%	1,329	-11.495%
2026-04-18	0.00012614	0.00012614	0.00012321	0.00012321	-2.416%	1,007	-12.580%
2026-04-17	0.00012969	0.00012969	0.00012589	0.00012626	-2.494%	13,892	-14.692%
2026-04-16	0.00012601	0.00013091	0.00012554	0.00012949	+2.835%	7,239	-16.820%
2026-04-15	0.00012548	0.00012760	0.00012548	0.00012592	+0.255%	1,779	-14.462%
2026-04-14	0.00013014	0.00013014	0.00012440	0.00012560	-2.997%	7,712	-14.244%
2026-04-13	0.00012837	0.00012985	0.00012649	0.00012948	+1.338%	5,517	-16.813%
2026-04-12	0.00012807	0.00012854	0.00012648	0.00012777	-0.304%	766	-15.700%
2026-04-11	0.00012889	0.00013020	0.00012719	0.00012816	-0.566%	2,293	-15.957%
2026-04-10	0.00013062	0.00013062	0.00012880	0.00012889	-1.037%	7,829	-16.433%
2026-04-09	0.00012709	0.00013249	0.00012645	0.00013024	+2.277%	10,572	-17.299%
2026-04-08	0.00013133	0.00013340	0.00012724	0.00012734	-3.134%	24,334	-15.415%
2026-04-07	0.00012891	0.00013247	0.00012405	0.00013146	+1.678%	13,023	-18.066%
2026-04-06	0.00013181	0.00013905	0.00012929	0.00012929	-1.456%	24,230	-16.691%
2026-04-05	0.00013377	0.00013422	0.00013084	0.00013120	-1.612%	5,624	-17.904%
2026-04-04	0.00013308	0.00013486	0.00013186	0.00013335	+0.150%	7,459	-19.228%
2026-04-03	0.00013080	0.00013637	0.00013080	0.00013315	+2.423%	16,029	-19.106%
2026-04-02	0.00013284	0.00013313	0.00013000	0.00013000	-3.036%	462	-17.146%
2026-04-01	0.00013141	0.00013671	0.00013106	0.00013407	+2.744%	7,613	-19.661%
2026-03-31	0.00013224	0.00013294	0.00013041	0.00013049	-1.054%	996	-17.457%
2026-03-30	0.00013105	0.00013356	0.00013081	0.00013188	+2.098%	795	-18.327%
2026-03-29	0.00013139	0.00013139	0.00012917	0.00012917	-3.091%	9	-16.614%
2026-03-28	0.00013192	0.00013342	0.00013192	0.00013329	+0.993%	202	-19.191%
2026-03-27	0.00013288	0.00013309	0.00013070	0.00013198	+0.144%	1,607	-18.389%
2026-03-26	0.00013566	0.00013566	0.00013179	0.00013179	-2.889%	380	-18.271%
2026-03-25	0.00013660	0.00013660	0.00013527	0.00013571	-0.411%	5,464	-20.632%
2026-03-24	0.00013500	0.00013648	0.00013457	0.00013627	+1.136%	3,502	-20.958%
2026-03-23	0.00013192	0.00013540	0.00013192	0.00013474	+1.691%	4,808	-20.061%
2026-03-22	0.00013324	0.00013426	0.00013250	0.00013250	-0.972%	565	-18.709%
2026-03-21	0.00013557	0.00013583	0.00013344	0.00013380	-1.371%	2,023	-19.499%
2026-03-20	0.00013574	0.00013643	0.00013494	0.00013566	+0.765%	486	-20.603%
2026-03-19	0.00013577	0.00013628	0.00013463	0.00013463	-1.211%	1,429	-19.996%
2026-03-18	0.00013824	0.00013905	0.00013343	0.00013628	-1.153%	2,133	-20.964%
2026-03-17	0.00013968	0.00014002	0.00013767	0.00013787	-1.571%	4,927	-21.876%
2026-03-16	0.00013708	0.00014187	0.00013690	0.00014007	+2.615%	18,722	-23.103%
2026-03-15	0.00013677	0.00013776	0.00013551	0.00013650	0.000%	896	-21.092%
2026-03-14	0.00013702	0.00013742	0.00013519	0.00013650	-0.677%	1,098	-21.092%
2026-03-13	0.00013695	0.00014010	0.00013660	0.00013743	+0.190%	29,089	-21.626%
2026-03-12	0.00013584	0.00013814	0.00013565	0.00013717	+0.883%	3,873	-21.477%
2026-03-11	0.00013606	0.00013876	0.00013584	0.00013597	-0.301%	2,845	-20.784%
2026-03-10	0.00013540	0.00013977	0.00013292	0.00013638	+0.664%	21,000	-21.022%
2026-03-09	0.00013382	0.00013710	0.00013357	0.00013548	+1.521%	9,083	-20.497%
2026-03-08	0.00013197	0.00013353	0.00013133	0.00013345	+0.512%	1,477	-19.288%
2026-03-07	0.00013245	0.00013286	0.00013197	0.00013277	+0.166%	443	-18.875%
2026-03-06	0.00013251	0.00013324	0.00013070	0.00013255	+0.295%	7,220	-18.740%
2026-03-05	0.00013047	0.00013323	0.00012964	0.00013216	+1.017%	18,512	-18.500%
2026-03-04	0.00013478	0.00013534	0.00013009	0.00013083	-2.642%	38,464	-17.672%
2026-03-03	0.00013311	0.00013570	0.00013294	0.00013438	+0.886%	8,749	-19.847%
2026-03-02	0.00013711	0.00013715	0.00013266	0.00013320	-3.029%	44,858	-19.137%
2026-03-01	0.00013720	0.00013863	0.00013575	0.00013736	+0.409%	41,690	-21.586%
2026-02-28	0.00013526	0.00013760	0.00013288	0.00013680	+0.744%	9,372	-21.265%
2026-02-27	0.00013791	0.00013943	0.00013528	0.00013579	-1.530%	3,730	-20.679%
2026-02-26	0.00014018	0.00014101	0.00013560	0.00013790	-1.451%	4,872	-21.893%
2026-02-25	0.00013037	0.00014412	0.00012989	0.00013993	+7.572%	14,424	-23.026%
2026-02-24	0.00013091	0.00013248	0.00012981	0.00013008	-0.573%	263	-17.197%
2026-02-23	0.00013026	0.00013198	0.00012925	0.00013083	+0.453%	694	-17.672%
2026-02-22	0.00013323	0.00013368	0.00013024	0.00013024	-2.886%	1,055	-17.299%
2026-02-21	0.00013472	0.00013783	0.00013410	0.00013411	-0.578%	15,551	-19.685%
2026-02-20	0.00013290	0.00013705	0.00013237	0.00013489	+1.444%	6,102	-20.150%
2026-02-19	0.00013379	0.00013379	0.00013207	0.00013297	-1.086%	698	-18.997%
2026-02-18	0.00013551	0.00013567	0.00013356	0.00013443	-0.694%	3,537	-19.877%
2026-02-17	0.00013440	0.00013653	0.00013420	0.00013537	+0.587%	1,715	-20.433%
2026-02-16	0.00013509	0.00013612	0.00013416	0.00013458	-0.407%	2,613	-19.966%
2026-02-15	0.00013745	0.00013807	0.00013410	0.00013513	-1.652%	5,664	-20.292%
2026-02-14	0.00013294	0.00013881	0.00013263	0.00013740	+3.448%	14,045	-21.608%
2026-02-13	0.00013451	0.00013472	0.00013220	0.00013282	-1.102%	8,796	-18.905%
2026-02-12	0.00012892	0.00013436	0.00012889	0.00013430	+4.497%	6,734	-19.799%
2026-02-11	0.00012699	0.00013007	0.00012699	0.00012852	+1.428%	2,133	-16.192%
2026-02-10	0.00012920	0.00012920	0.00012629	0.00012671	-1.737%	1,079	-14.995%
2026-02-09	0.00012877	0.00013015	0.00012731	0.00012895	-0.039%	6,269	-16.472%
2026-02-08	0.00013324	0.00013324	0.00012790	0.00012900	-3.175%	228	-16.504%
2026-02-07	0.00013177	0.00013436	0.00013066	0.00013323	+2.178%	747	-19.155%
2026-02-06	0.00013088	0.00013263	0.00012771	0.00013039	-0.214%	1,233	-17.394%
2026-02-05	0.00013436	0.00013589	0.00013066	0.00013067	-1.708%	4,533	-17.571%
2026-02-04	0.00013139	0.00013455	0.00013066	0.00013294	+1.520%	12,154	-18.978%
2026-02-03	0.00012806	0.00013411	0.00012806	0.00013095	+1.457%	6,218	-17.747%
2026-02-02	0.00012895	0.00013005	0.00012717	0.00012907	-0.008%	7,790	-16.549%
2026-02-01	0.00012871	0.00013018	0.00012669	0.00012908	+0.765%	2,541	-16.556%
2026-01-31	0.00012908	0.00012946	0.00012202	0.00012810	-0.682%	4,607	-15.917%
2026-01-30	0.00013360	0.00013360	0.00012898	0.00012898	-1.293%	2,232	-16.491%
2026-01-29	0.00013424	0.00013440	0.00012749	0.00013067	-3.600%	1,862	-17.571%
2026-01-28	0.00013571	0.00013619	0.00013438	0.00013555	-0.081%	926	-20.539%
2026-01-27	0.00013314	0.00013566	0.00013268	0.00013566	+1.992%	1,061	-20.603%
2026-01-26	0.00013317	0.00013408	0.00013213	0.00013301	+1.041%	1,595	-19.021%
2026-01-25	0.00013809	0.00013838	0.00013126	0.00013164	-2.648%	1,838	-18.178%
2026-01-24	0.00013860	0.00013860	0.00013425	0.00013522	-0.909%	1,158	-20.345%
2026-01-23	0.00013673	0.00013721	0.00013543	0.00013646	+0.338%	766	-21.068%
2026-01-22	0.00013938	0.00013938	0.00013584	0.00013600	-1.954%	1,008	-20.801%
2026-01-21	0.00013705	0.00014031	0.00013522	0.00013871	+1.761%	2,252	-22.349%
2026-01-20	0.00013719	0.00013987	0.00013494	0.00013631	-1.096%	4,194	-20.982%
2026-01-19	0.00013692	0.00013782	0.00013195	0.00013782	-1.112%	13,488	-21.847%
2026-01-18	0.00014369	0.00014385	0.00013937	0.00013937	-3.577%	3,701	-22.717%
2026-01-17	0.00014220	0.00014541	0.00014220	0.00014454	+1.275%	1,394	-25.481%
2026-01-16	0.00014442	0.00014524	0.00013981	0.00014272	-0.999%	3,747	-24.531%
2026-01-15	0.00015069	0.00015083	0.00014273	0.00014416	-4.416%	7,908	-25.284%
2026-01-14	0.00015471	0.00015523	0.00014942	0.00015082	-2.502%	14,826	-28.584%
2026-01-13	0.00014828	0.00015629	0.00014828	0.00015469	+4.457%	25,803	-30.370%
2026-01-12	0.00015102	0.00015368	0.00014809	0.00014809	-2.186%	10,036	-27.267%
2026-01-11	0.00015167	0.00015676	0.00015085	0.00015140	-0.132%	4,637	-28.857%
2026-01-10	0.00015100	0.00015306	0.00015100	0.00015160	-0.688%	1,709	-28.951%
2026-01-09	0.00015253	0.00015501	0.00015172	0.00015265	-0.170%	1,741	-29.440%
2026-01-08	0.00015498	0.00015589	0.00015186	0.00015291	-1.227%	3,458	-29.560%
2026-01-07	0.00015564	0.00015772	0.00015301	0.00015481	-0.718%	7,379	-30.424%
2026-01-06	0.00015391	0.00015989	0.00015302	0.00015593	+1.168%	5,900	-30.924%
2026-01-05	0.00015548	0.00015564	0.00014910	0.00015413	-1.376%	10,117	-30.117%
2026-01-04	0.00015426	0.00016000	0.00015310	0.00015628	+1.139%	9,046	-31.079%
2026-01-03	0.00015364	0.00015988	0.00015290	0.00015452	+0.651%	12,928	-30.294%
2026-01-02	0.00015371	0.00015636	0.00014755	0.00015352	+0.392%	28,660	-29.840%
2026-01-01	0.00013983	0.00015478	0.00013961	0.00015292	+8.631%	34,240	-29.564%
2025-12-31	0.00014179	0.00014305	0.00013989	0.00014077	-0.922%	2,578	-23.485%
2025-12-30	0.00014186	0.00014301	0.00014139	0.00014208	-0.134%	3,483	-24.191%
2025-12-29	0.00014386	0.00014617	0.00014204	0.00014227	-0.940%	8,957	-24.292%
2025-12-28	0.00014478	0.00014650	0.00014324	0.00014362	-0.671%	8,212	-25.003%
2025-12-27	0.00014162	0.00014544	0.00014125	0.00014459	+2.336%	3,431	-25.507%
2025-12-26	0.00013863	0.00014149	0.00013839	0.00014129	+1.882%	2,891	-23.767%
2025-12-25	0.00013781	0.00014207	0.00013781	0.00013868	+0.347%	6,564	-22.332%
2025-12-24	0.00013919	0.00013919	0.00013662	0.00013820	-0.740%	475	-22.062%
2025-12-23	0.00014060	0.00014101	0.00013679	0.00013923	-0.486%	1,689	-22.639%
2025-12-22	0.00013773	0.00013999	0.00013648	0.00013991	+2.251%	2,901	-23.015%
2025-12-21	0.00013838	0.00013875	0.00013682	0.00013683	-1.405%	1,589	-21.282%
2025-12-20	0.00013971	0.00014264	0.00013808	0.00013878	-0.173%	720	-22.388%
2025-12-19	0.00013407	0.00014099	0.00013355	0.00013902	+3.245%	4,812	-22.522%
2025-12-18	0.00013555	0.00013683	0.00013390	0.00013465	-3.053%	7,533	-20.007%
2025-12-17	0.00014067	0.00014106	0.00013737	0.00013889	-1.209%	122	-22.449%
2025-12-16	0.00014295	0.00014295	0.00014026	0.00014059	-1.685%	38	-23.387%
2025-12-15	0.00014653	0.00014796	0.00014300	0.00014300	-1.630%	677	-24.678%
2025-12-14	0.00014803	0.00014803	0.00014536	0.00014537	-1.916%	271	-25.906%
2025-12-13	0.00014601	0.00014853	0.00014601	0.00014821	+2.172%	4	-27.326%
2025-12-12	0.00014723	0.00014853	0.00014392	0.00014506	-0.467%	114	-25.748%
2025-12-11	0.00015274	0.00015274	0.00014574	0.00014574	-5.767%	64	-26.094%
2025-12-10	0.00015828	0.00015856	0.00015466	0.00015466	-1.915%	1,516	-30.357%
2025-12-09	0.00015165	0.00015770	0.00015127	0.00015768	+4.931%	77	-31.691%
2025-12-08	0.00014993	0.00015175	0.00014752	0.00015027	+0.060%	14	-28.322%
2025-12-07	0.00015045	0.00015077	0.00014863	0.00015018	+0.542%	14	-28.279%
2025-12-06	0.00014937	0.00014937	0.00014937	0.00014937	+0.309%	0.38301364	-27.890%
2025-12-05	0.00015683	0.00015747	0.00014891	0.00014891	-5.914%	1,140	-27.668%
2025-12-04	0.00015896	0.00015974	0.00015703	0.00015827	-0.309%	45	-31.945%
2025-12-03	0.00015043	0.00015922	0.00015043	0.00015876	+6.436%	299	-32.155%
2025-12-02	0.00014850	0.00014937	0.00014814	0.00014916	+0.893%	25	-27.789%
2025-12-01	0.00015245	0.00015245	0.00014770	0.00014784	-2.532%	357	-27.144%
2025-11-30	0.00015516	0.00015651	0.00015168	0.00015168	-3.505%	138	-28.989%
2025-11-29	0.00016404	0.00016404	0.00015719	0.00015719	-3.482%	9	-31.478%
2025-11-28	0.00016286	0.00016286	0.00016286	0.00016286	-0.949%	23	-33.863%
2025-11-27	0.00016442	0.00016535	0.00016283	0.00016442	+1.126%	1,186	-34.491%
2025-11-26	0.00016225	0.00016259	0.00016005	0.00016259	+1.498%	206	-33.754%
2025-11-25	0.00015841	0.00016019	0.00015777	0.00016019	+1.798%	204	-32.761%
2025-11-24	0.00015449	0.00015736	0.00015449	0.00015736	+3.058%	275	-31.552%
2025-11-23	0.00015535	0.00015644	0.00015269	0.00015269	-3.593%	94	-29.458%
2025-11-22	0.00015893	0.00015893	0.00015654	0.00015838	-0.233%	185	-31.993%
2025-11-21	0.00015953	0.00016071	0.00015273	0.00015875	-3.213%	3,340	-32.151%
2025-11-20	0.00015582	0.00016402	0.00015448	0.00016402	+5.554%	578	-34.331%
2025-11-19	0.00015778	0.00015903	0.00015449	0.00015539	-0.874%	576	-30.684%
2025-11-18	0.00015609	0.00016063	0.00015488	0.00015676	-0.760%	436	-31.290%
2025-11-17	0.00016034	0.00016494	0.00015626	0.00015796	-1.943%	1,528	-31.812%
2025-11-16	0.00016377	0.00016377	0.00015727	0.00016109	-0.752%	345	-33.137%
2025-11-15	0.00016020	0.00016382	0.00016020	0.00016231	+2.243%	46	-33.639%
2025-11-14	0.00016045	0.00016186	0.00015875	0.00015875	-1.477%	1,044	-32.151%
2025-11-13	0.00016635	0.00017126	0.00016113	0.00016113	-2.916%	297	-33.153%
2025-11-12	0.00016469	0.00016842	0.00016469	0.00016597	-0.896%	112	-35.103%
2025-11-11	0.00017176	0.00017261	0.00016676	0.00016747	-1.800%	535	-35.684%
2025-11-10	0.00016963	0.00017496	0.00016912	0.00017054	+0.483%	36	-36.842%
2025-11-09	0.00016656	0.00017055	0.00016653	0.00016972	-0.317%	67	-36.537%
2025-11-08	0.00017782	0.00017782	0.00016809	0.00017026	-1.178%	194	-36.738%
2025-11-07	0.00016036	0.00017396	0.00016002	0.00017229	+8.474%	240	-37.483%
2025-11-06	0.00016042	0.00016042	0.00015537	0.00015883	-1.090%	267	-32.185%
2025-11-05	0.00015818	0.00016198	0.00015683	0.00016058	+1.537%	448	-32.924%
2025-11-04	0.00015491	0.00016433	0.00015100	0.00015815	+1.190%	1,997	-31.894%
2025-11-03	0.00016786	0.00016786	0.00015205	0.00015629	-7.257%	4,180	-31.083%
2025-11-02	0.00017050	0.00017054	0.00016598	0.00016852	-0.431%	4	-36.085%
2025-11-01	0.00016671	0.00016965	0.00016671	0.00016925	+2.007%	20	-36.360%
2025-10-31	0.00016646	0.00016799	0.00016556	0.00016592	-0.860%	65	-35.083%
2025-10-30	0.00017734	0.00017802	0.00016603	0.00016736	-6.597%	1,114	-35.642%
2025-10-29	0.00017292	0.00017953	0.00017248	0.00017918	+3.806%	997	-39.887%
2025-10-28	0.00017767	0.00017812	0.00017107	0.00017261	-2.826%	372	-37.599%
2025-10-27	0.00018158	0.00018225	0.00017763	0.00017763	-0.721%	505	-39.363%
2025-10-26	0.00017480	0.00018094	0.00017468	0.00017892	+1.296%	597	-39.800%
2025-10-25	0.00017493	0.00017682	0.00017371	0.00017663	+1.447%	321	-39.019%
2025-10-24	0.00017332	0.00017649	0.00017332	0.00017411	+0.167%	162	-38.137%
2025-10-23	0.00017658	0.00017855	0.00017284	0.00017382	+0.052%	322	-38.034%
2025-10-22	0.00018062	0.00018076	0.00017346	0.00017373	-4.144%	1,119	-38.001%
2025-10-21	0.00018320	0.00018408	0.00018044	0.00018124	-1.990%	894	-40.571%
2025-10-20	0.00018990	0.00019089	0.00018438	0.00018492	-2.689%	47	-41.753%
2025-10-19	0.00018819	0.00019098	0.00018649	0.00019003	+0.657%	112	-43.319%
2025-10-18	0.00018975	0.00018975	0.00018697	0.00018879	-0.464%	6	-42.947%
2025-10-17	0.00019255	0.00019255	0.00018282	0.00018967	-4.951%	211	-43.212%
2025-10-16	0.00020050	0.00020050	0.00019315	0.00019955	+1.274%	4,157	-46.024%
2025-10-15	0.00020585	0.00020585	0.00019565	0.00019704	-2.974%	232	-45.336%
2025-10-14	0.00020800	0.00021335	0.00019808	0.00020308	-1.585%	189	-46.962%
2025-10-13	0.00019533	0.00020635	0.00019124	0.00020635	+2.580%	291	-47.802%
2025-10-12	0.00019339	0.00020130	0.00018910	0.00020116	+3.477%	1,260	-46.456%
2025-10-11	0.00018474	0.00020665	0.00018370	0.00019440	+6.224%	2,284	-44.594%
2025-10-10	0.00023348	0.00023488	0.00009463	0.00018301	-21.640%	31,243	-41.145%
2025-10-09	0.00023425	0.00023425	0.00023018	0.00023355	-0.303%	1,544	-53.881%
2025-10-08	0.00022985	0.00023788	0.00022975	0.00023426	+1.719%	1,798	-54.021%
2025-10-07	0.00024628	0.00024628	0.00023030	0.00023030	-6.325%	1,426	-53.231%
2025-10-06	0.00024303	0.00024832	0.00024303	0.00024585	+0.932%	3,161	-56.189%
2025-10-05	0.00024460	0.00024936	0.00024188	0.00024358	-0.972%	3,458	-55.780%
2025-10-04	0.00025572	0.00025572	0.00024597	0.00024597	-4.124%	102	-56.210%
2025-10-03	0.00025679	0.00025749	0.00025150	0.00025655	-0.280%	996	-58.016%
2025-10-02	0.00025819	0.00026501	0.00024854	0.00025727	-1.293%	5,716	-58.133%
2025-10-01	0.00026206	0.00026643	0.00025982	0.00026064	-0.939%	575	-58.675%
2025-09-30	0.00026655	0.00026828	0.00025541	0.00026311	-1.142%	540	-59.063%
2025-09-29	0.00026686	0.00026777	0.00026266	0.00026615	-0.557%	179	-59.530%
2025-09-28	0.00025919	0.00026764	0.00025658	0.00026764	+2.954%	1,093	-59.756%
2025-09-27	0.00026199	0.00026215	0.00025902	0.00025996	-0.843%	510	-58.567%
2025-09-26	0.00025814	0.00026747	0.00024998	0.00026217	-0.259%	358	-58.916%
2025-09-25	0.00028512	0.00028982	0.00026285	0.00026285	-7.830%	2,097	-59.022%
2025-09-24	0.00030506	0.00030957	0.00028518	0.00028518	-4.565%	2,060	-62.231%
2025-09-23	0.00029920	0.00031759	0.00029882	0.00029882	-0.360%	2,007	-63.955%
2025-09-22	0.00028648	0.00029990	0.00026213	0.00029990	+4.560%	4,591	-64.085%
2025-09-21	0.00028567	0.00028861	0.00028285	0.00028682	+0.157%	216	-62.447%
2025-09-20	0.00029336	0.00029336	0.00028387	0.00028637	-0.931%	95	-62.388%
2025-09-19	0.00030021	0.00030366	0.00028906	0.00028906	-3.692%	90	-62.738%
2025-09-18	0.00027383	0.00030014	0.00027383	0.00030014	+10.325%	564	-64.113%
2025-09-17	0.00025772	0.00027341	0.00025538	0.00027205	+6.058%	15	-60.408%
2025-09-16	0.00025537	0.00026718	0.00025463	0.00025651	-1.301%	102	-58.009%
2025-09-15	0.00025170	0.00025989	0.00024658	0.00025989	-0.280%	242	-58.556%
2025-09-14	0.00026287	0.00026287	0.00025202	0.00026062	+1.117%	256	-58.672%
2025-09-13	0.00025188	0.00026762	0.00025188	0.00025774	+4.467%	674	-58.210%
2025-09-12	0.00024995	0.00025029	0.00024587	0.00024672	-2.277%	93	-56.343%
2025-09-11	0.00025349	0.00025476	0.00025003	0.00025247	+0.107%	397	-57.338%
2025-09-10	0.00023189	0.00025590	0.00023189	0.00025220	+8.408%	1,416	-57.292%
2025-09-09	0.00022648	0.00023494	0.00022572	0.00023264	+2.598%	465	-53.701%
2025-09-08	0.00022226	0.00022891	0.00022226	0.00022675	+2.121%	156	-52.498%
2025-09-07	0.00022201	0.00022204	0.00021947	0.00022204	+0.185%	62	-51.491%
2025-09-06	0.00021933	0.00022163	0.00021818	0.00022163	+0.723%	52	-51.401%
2025-09-05	0.00021736	0.00022173	0.00021615	0.00022004	+0.347%	1,081	-51.050%
2025-09-04	0.00022605	0.00022605	0.00021928	0.00021928	-2.577%	591	-50.880%
2025-09-03	0.00021978	0.00023115	0.00021936	0.00022508	+2.318%	1,448	-52.146%
2025-09-02	0.00021374	0.00022014	0.00021322	0.00021998	+3.990%	1,315	-51.036%
2025-09-01	0.00021549	0.00022143	0.00021132	0.00021154	-2.155%	1,121	-49.083%
2025-08-31	0.00021984	0.00022190	0.00021620	0.00021620	-1.292%	462	-50.180%
2025-08-30	0.00021703	0.00022049	0.00021659	0.00021903	+0.741%	291	-50.824%
2025-08-29	0.00022493	0.00022493	0.00021628	0.00021742	-1.624%	456	-50.460%
2025-08-28	0.00021936	0.00022101	0.00021586	0.00022101	+0.432%	949	-51.265%
2025-08-27	0.00021959	0.00022329	0.00021573	0.00022006	+1.823%	199	-51.054%
2025-08-26	0.00021314	0.00021764	0.00021100	0.00021612	+2.655%	81	-50.162%
2025-08-25	0.00022717	0.00022748	0.00021053	0.00021053	-7.553%	1,149	-48.839%
2025-08-24	0.00022639	0.00023074	0.00021769	0.00022773	+0.401%	259	-52.703%
2025-08-23	0.00021648	0.00023177	0.00021238	0.00022682	+5.121%	3,789	-52.513%
2025-08-22	0.00020303	0.00021622	0.00019959	0.00021577	+6.558%	664	-50.081%
2025-08-21	0.00020406	0.00020492	0.00020249	0.00020249	-1.167%	101	-46.807%
2025-08-20	0.00019838	0.00020488	0.00019838	0.00020488	+3.001%	49	-47.428%
2025-08-19	0.00020333	0.00020333	0.00019891	0.00019891	-1.913%	249	-45.850%
2025-08-18	0.00021323	0.00021323	0.00020178	0.00020279	-4.834%	2,263	-46.886%
2025-08-17	0.00020566	0.00021646	0.00020566	0.00021309	+4.119%	475	-49.453%
2025-08-16	0.00020261	0.00020466	0.00020110	0.00020466	+1.588%	7	-47.371%
2025-08-15	0.00020114	0.00021087	0.00019939	0.00020146	+0.539%	3,993	-46.535%
2025-08-14	0.00020743	0.00020929	0.00019861	0.00020038	-3.654%	6,865	-46.247%
2025-08-13	0.00020553	0.00021099	0.00020406	0.00020798	+1.602%	402	-48.211%
2025-08-12	0.00019314	0.00020805	0.00019260	0.00020470	+6.515%	3,810	-47.382%
2025-08-11	0.00020017	0.00020093	0.00019218	0.00019218	-3.780%	94	-43.954%
2025-08-10	0.00020945	0.00020946	0.00019795	0.00019973	-4.133%	633	-46.072%
2025-08-09	0.00020417	0.00021247	0.00020386	0.00020834	+2.147%	6,254	-48.301%
2025-08-08	0.00019849	0.00020466	0.00019688	0.00020396	+2.828%	93,949	-47.191%
2025-08-07	0.00019300	0.00019856	0.00019218	0.00019835	+2.591%	2,446	-45.697%
2025-08-06	0.00019189	0.00019407	0.00019048	0.00019334	+0.850%	3,255	-44.290%
2025-08-05	0.00020069	0.00020069	0.00018975	0.00019171	-4.303%	1,856	-43.816%
2025-08-04	0.00018860	0.00020042	0.00018855	0.00020033	+7.037%	1,647	-46.234%
2025-08-03	0.00018539	0.00018807	0.00018414	0.00018716	+0.548%	2,555	-42.450%
2025-08-02	0.00019031	0.00019118	0.00018469	0.00018614	-0.273%	7,596	-42.135%
2025-08-01	0.00019441	0.00019621	0.00018644	0.00018665	-4.041%	28,091	-42.293%
2025-07-31	0.00019737	0.00020318	0.00019365	0.00019451	-1.549%	5,346	-44.625%
2025-07-30	0.00020613	0.00020613	0.00019375	0.00019757	-4.371%	10,070	-45.483%
2025-07-29	0.00021344	0.00021461	0.00020400	0.00020660	-2.945%	7,792	-47.865%
2025-07-28	0.00021835	0.00023019	0.00021209	0.00021287	-2.425%	27,325	-49.401%
2025-07-27	0.00021139	0.00022088	0.00021016	0.00021816	+2.857%	5,223	-50.628%
2025-07-26	0.00020422	0.00021767	0.00020368	0.00021210	+3.793%	7,852	-49.217%
2025-07-25	0.00019865	0.00020483	0.00019835	0.00020435	+0.685%	2,517	-47.291%
2025-07-24	0.00020299	0.00020495	0.00019401	0.00020296	+0.227%	2,832	-46.930%
2025-07-23	0.00021605	0.00021706	0.00019732	0.00020250	-6.150%	11,157	-46.810%
2025-07-22	0.00021696	0.00022237	0.00020825	0.00021577	-0.402%	12,627	-50.081%
2025-07-21	0.00021365	0.00022294	0.00021191	0.00021664	+1.305%	13,208	-50.282%
2025-07-20	0.00020840	0.00021497	0.00020702	0.00021385	+2.664%	6,561	-49.633%
2025-07-19	0.00019994	0.00021343	0.00019586	0.00020830	+4.805%	2,511	-48.291%
2025-07-18	0.00020020	0.00020669	0.00019730	0.00019875	-0.635%	14,652	-45.806%
2025-07-17	0.00019166	0.00020244	0.00018721	0.00020002	+5.213%	5,065	-46.150%
2025-07-16	0.00019182	0.00019250	0.00018454	0.00019011	-0.762%	5,359	-43.343%
2025-07-15	0.00017724	0.00019157	0.00017466	0.00019157	+7.939%	2,867	-43.775%
2025-07-14	0.00017912	0.00018270	0.00017609	0.00017748	-0.488%	4,460	-39.311%
2025-07-13	0.00017649	0.00018232	0.00017648	0.00017835	+1.054%	3,516	-39.608%
2025-07-12	0.00017635	0.00017848	0.00017280	0.00017649	+0.313%	5,207	-38.971%
2025-07-11	0.00017865	0.00018223	0.00017347	0.00017594	-1.057%	9,609	-38.780%
2025-07-10	0.00017592	0.00017916	0.00017379	0.00017782	+1.403%	19,087	-39.428%
2025-07-09	0.00016807	0.00017652	0.00016651	0.00017536	+3.997%	19,000	-38.578%
2025-07-08	0.00016612	0.00016950	0.00016427	0.00016862	+1.984%	32,154	-36.123%
2025-07-07	0.00016781	0.00016878	0.00016534	0.00016534	-1.419%	557	-34.855%
2025-07-06	0.00016525	0.00017013	0.00016476	0.00016772	+1.091%	1,758	-35.780%
2025-07-05	0.00016468	0.00016591	0.00016356	0.00016591	+0.778%	139	-35.079%
2025-07-04	0.00016951	0.00017213	0.00016369	0.00016463	-2.867%	1,322	-34.575%
2025-07-03	0.00017020	0.00017504	0.00016822	0.00016949	-0.335%	3,829	-36.451%

.dark-mode .MYgtqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYgtqG{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Bitfinex

AVAXBTC
Avalanche / Bitcoin
crypto Bitfinex