Dark

AVAXBTC
Avalanche / Bitcoin
crypto Bitfinex

Real-time

Sep 13, 2026 6:39:04 AM EDT

0.00009507BTC-0.979%(-0.00000094)9AVAX0BTC

0.00009410Bid 0.00009653Ask 0.00000243Spread

Composite
0.00009620 Binance
0.00009620 Coinbase
0.00009531 Bitfinex
0.00009507

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00009508	0.00009559	0.00009504	0.00009507	-0.969%	2	0.000%
2026-09-12	0.00009836	0.00009836	0.00009600	0.00009600	-1.051%	8	-0.969%
2026-09-11	0.00009783	0.00009870	0.00009600	0.00009702	-2.737%	36	-2.010%
2026-09-10	0.00010119	0.00010226	0.00009631	0.00009975	-0.110%	91	-4.692%
2026-09-09	0.00010092	0.00010181	0.00009910	0.00009986	-1.886%	13	-4.797%
2026-09-08	0.00010125	0.00010308	0.00010035	0.00010178	-1.280%	9	-6.593%
2026-09-07	0.00009911	0.00010421	0.00009705	0.00010310	+5.129%	48	-7.789%
2026-09-06	0.00009548	0.00009808	0.00009548	0.00009807	+2.842%	69	-3.059%
2026-09-05	0.00009296	0.00009623	0.00009296	0.00009536	+3.957%	16	-0.304%
2026-09-04	0.00009258	0.00009350	0.00009041	0.00009173	+0.416%	4	+3.641%
2026-09-03	0.00009384	0.00009547	0.00009135	0.00009135	-2.964%	40	+4.072%
2026-09-02	0.00009295	0.00009414	0.00009280	0.00009414	+3.770%	2	+0.988%
2026-09-01	0.00009087	0.00009425	0.00008994	0.00009072	-0.972%	4	+4.795%
2026-08-31	0.00009393	0.00009454	0.00009161	0.00009161	-0.424%	75	+3.777%
2026-08-30	0.00009359	0.00009417	0.00009200	0.00009200	-1.699%	32	+3.337%
2026-08-29	0.00009615	0.00009615	0.00009284	0.00009359	-0.362%	65	+1.581%
2026-08-28	0.00009450	0.00009483	0.00009208	0.00009393	+1.821%	12	+1.214%
2026-08-27	0.00009343	0.00009399	0.00009219	0.00009225	-0.710%	44	+3.057%
2026-08-26	0.00009338	0.00009354	0.00009084	0.00009291	-3.158%	7	+2.325%
2026-08-25	0.00009489	0.00009594	0.00009070	0.00009594	+0.251%	17	-0.907%
2026-08-24	0.00009715	0.00009715	0.00009534	0.00009570	-3.616%	49	-0.658%
2026-08-23	0.00009777	0.00009929	0.00009203	0.00009929	+8.573%	10	-4.250%
2026-08-22	0.00010080	0.00010552	0.00009145	0.00009145	-7.486%	130	+3.958%
2026-08-21	0.00009792	0.00009886	0.00009663	0.00009885	+2.065%	36	-3.824%
2026-08-20	0.00009770	0.00009995	0.00009455	0.00009685	-1.113%	72	-1.838%
2026-08-19	0.00009700	0.00009823	0.00009569	0.00009794	-0.020%	47	-2.930%
2026-08-18	0.00009908	0.00009908	0.00009795	0.00009796	-0.820%	19	-2.950%
2026-08-17	0.00010071	0.00010112	0.00009877	0.00009877	-1.506%	10	-3.746%
2026-08-16	0.00009986	0.00010175	0.00009986	0.00010028	-0.298%	127	-5.195%
2026-08-15	0.00010166	0.00010840	0.00010058	0.00010058	-2.064%	151	-5.478%
2026-08-14	0.00010199	0.00010270	0.00010106	0.00010270	+0.706%	91	-7.429%
2026-08-13	0.00010082	0.00010281	0.00009970	0.00010198	+1.685%	35	-6.776%
2026-08-12	0.00009802	0.00010140	0.00009802	0.00010029	+2.368%	45	-5.205%
2026-08-11	0.00010108	0.00010202	0.00009745	0.00009797	-3.297%	10	-2.960%
2026-08-10	0.00009969	0.00010135	0.00009969	0.00010131	+1.452%	15	-6.159%
2026-08-09	0.00010054	0.00010157	0.00009968	0.00009986	-0.200%	16	-4.797%
2026-08-08	0.00009849	0.00010129	0.00009849	0.00010006	+1.050%	18	-4.987%
2026-08-07	0.00009701	0.00009902	0.00009701	0.00009902	-1.384%	0.5311756400000001	-3.989%
2026-08-06	0.00010362	0.00010362	0.00009826	0.00010041	-3.350%	39	-5.318%
2026-08-05	0.00010323	0.00010398	0.00010305	0.00010389	-0.546%	39	-8.490%
2026-08-04	0.00010134	0.00010864	0.00010134	0.00010446	+1.724%	93	-8.989%
2026-08-03	0.00010339	0.00010370	0.00010269	0.00010269	-0.398%	7	-7.420%
2026-08-02	0.00009795	0.00010549	0.00009794	0.00010310	+2.792%	63	-7.789%
2026-08-01	0.00010410	0.00010410	0.00009830	0.00010030	-3.139%	19	-5.214%
2026-07-31	0.00010032	0.00010355	0.00010032	0.00010355	+4.091%	12	-8.189%
2026-07-30	0.00009986	0.00009986	0.00009948	0.00009948	-0.798%	1	-4.433%
2026-07-29	0.00010278	0.00010278	0.00009916	0.00010028	-2.989%	48	-5.195%
2026-07-28	0.00010148	0.00010337	0.00010118	0.00010337	+1.732%	22	-8.029%
2026-07-27	0.00010299	0.00010406	0.00009923	0.00010161	-4.394%	33	-6.436%
2026-07-26	0.00010544	0.00010628	0.00010353	0.00010628	+1.007%	14	-10.548%
2026-07-25	0.00009813	0.00010586	0.00009777	0.00010522	+7.389%	321	-9.646%
2026-07-24	0.00009731	0.00009798	0.00009471	0.00009798	+0.689%	20	-2.970%
2026-07-23	0.00010126	0.00010126	0.00009563	0.00009731	-3.901%	10	-2.302%
2026-07-22	0.00009839	0.00010172	0.00009748	0.00010126	+1.544%	17	-6.113%
2026-07-21	0.00010187	0.00010187	0.00009931	0.00009972	-1.052%	6	-4.663%
2026-07-20	0.00010147	0.00010287	0.00010078	0.00010078	+1.297%	13	-5.666%
2026-07-19	0.00010111	0.00010111	0.00009949	0.00009949	-3.069%	22	-4.443%
2026-07-18	0.00010367	0.00010367	0.00010197	0.00010264	+2.527%	107	-7.375%
2026-07-17	0.00010348	0.00010407	0.00010011	0.00010011	+0.080%	10	-5.034%
2026-07-16	0.00010358	0.00010399	0.00010003	0.00010003	-3.128%	7	-4.959%
2026-07-15	0.00010280	0.00010603	0.00010271	0.00010326	+0.840%	58	-7.931%
2026-07-14	0.00010467	0.00010532	0.00010240	0.00010240	-0.852%	19	-7.158%
2026-07-13	0.00010020	0.00010674	0.00010020	0.00010328	+3.487%	39	-7.949%
2026-07-12	0.00010385	0.00010385	0.00009907	0.00009980	-4.943%	108	-4.739%
2026-07-11	0.00010475	0.00010499	0.00010395	0.00010499	+0.277%	3	-9.449%
2026-07-10	0.00010608	0.00010609	0.00010376	0.00010470	-2.104%	34	-9.198%
2026-07-09	0.00010504	0.00010755	0.00010504	0.00010695	+1.135%	24	-11.108%
2026-07-08	0.00010452	0.00010576	0.00010144	0.00010575	-0.620%	20	-10.099%
2026-07-07	0.00010775	0.00010895	0.00010485	0.00010641	-2.134%	24	-10.657%
2026-07-06	0.00011010	0.00011142	0.00010788	0.00010873	-1.522%	10	-12.563%
2026-07-05	0.00011247	0.00011247	0.00010775	0.00011041	-0.594%	12	-13.894%
2026-07-04	0.00011124	0.00011245	0.00010932	0.00011107	-0.216%	8	-14.405%
2026-07-03	0.00011138	0.00011362	0.00010977	0.00011131	+1.514%	16	-14.590%
2026-07-02	0.00011065	0.00011336	0.00010965	0.00010965	-0.805%	37	-13.297%
2026-07-01	0.00011300	0.00011406	0.00011054	0.00011054	-1.497%	38	-13.995%
2026-06-30	0.00011161	0.00011286	0.00010992	0.00011222	+1.318%	29	-15.282%
2026-06-29	0.00011031	0.00011243	0.00010914	0.00011076	+2.036%	45	-14.166%
2026-06-28	0.00010729	0.00010855	0.00010511	0.00010855	+1.278%	24	-12.418%
2026-06-27	0.00011080	0.00011080	0.00010685	0.00010718	-2.279%	27	-11.299%
2026-06-26	0.00010384	0.00010968	0.00010176	0.00010968	+5.695%	208	-13.321%
2026-06-25	0.00010632	0.00010723	0.00010272	0.00010377	-1.518%	254	-8.384%
2026-06-24	0.00010372	0.00010537	0.00010204	0.00010537	+1.542%	2,866	-9.775%
2026-06-23	0.00009797	0.00010411	0.00009785	0.00010377	+6.990%	1,352	-8.384%
2026-06-22	0.00009663	0.00010002	0.00009663	0.00009699	-1.513%	725	-1.980%
2026-06-21	0.00009870	0.00009870	0.00009769	0.00009848	+1.494%	30	-3.463%
2026-06-20	0.00009349	0.00009818	0.00009192	0.00009703	+5.284%	26,272	-2.020%
2026-06-19	0.00009954	0.00009954	0.00009062	0.00009216	-7.563%	22,056	+3.158%
2026-06-18	0.00010475	0.00010484	0.00009970	0.00009970	-4.730%	218	-4.644%
2026-06-17	0.00010587	0.00010587	0.00010453	0.00010465	-0.409%	194	-9.154%
2026-06-16	0.00010409	0.00010528	0.00010286	0.00010508	+1.556%	474	-9.526%
2026-06-15	0.00010325	0.00010569	0.00010251	0.00010347	+0.681%	19,969	-8.118%
2026-06-14	0.00010392	0.00010392	0.00010010	0.00010277	-1.486%	356	-7.492%
2026-06-13	0.00010366	0.00010517	0.00010357	0.00010432	+0.511%	592	-8.867%
2026-06-12	0.00010450	0.00010472	0.00010324	0.00010379	-0.879%	820	-8.402%
2026-06-11	0.00010398	0.00010559	0.00010384	0.00010471	+1.052%	4,251	-9.206%
2026-06-10	0.00010783	0.00010783	0.00010357	0.00010362	-3.672%	386	-8.251%
2026-06-09	0.00010752	0.00010763	0.00010624	0.00010757	+0.252%	1,367	-11.620%
2026-06-08	0.00010752	0.00010770	0.00010514	0.00010730	-0.205%	1,135	-11.398%
2026-06-07	0.00010980	0.00011073	0.00010644	0.00010752	-1.620%	287	-11.579%
2026-06-06	0.00011217	0.00011291	0.00010695	0.00010929	-0.528%	723	-13.011%
2026-06-05	0.00011987	0.00011987	0.00010987	0.00010987	-9.183%	1,994	-13.470%
2026-06-04	0.00012662	0.00012662	0.00012098	0.00012098	-2.812%	1,696	-21.417%
2026-06-03	0.00012323	0.00012449	0.00012201	0.00012448	+0.851%	1,748	-23.626%
2026-06-02	0.00012498	0.00012653	0.00012338	0.00012343	-1.114%	1,343	-22.977%
2026-06-01	0.00012246	0.00012550	0.00012073	0.00012482	+3.534%	1,785	-23.834%
2026-05-31	0.00012113	0.00012250	0.00012033	0.00012056	-0.618%	720	-21.143%
2026-05-30	0.00012051	0.00012224	0.00012051	0.00012131	+1.125%	775	-21.631%
2026-05-29	0.00012147	0.00012147	0.00011978	0.00011996	-1.316%	2,351	-20.749%
2026-05-28	0.00012193	0.00012213	0.00011966	0.00012156	+0.124%	392	-21.792%
2026-05-27	0.00012054	0.00012323	0.00012024	0.00012141	+0.747%	660	-21.695%
2026-05-26	0.00012046	0.00012206	0.00012010	0.00012051	+0.042%	369	-21.110%
2026-05-25	0.00011952	0.00012221	0.00011952	0.00012046	+0.677%	1,224	-21.078%
2026-05-24	0.00012238	0.00012253	0.00011924	0.00011965	-2.414%	783	-20.543%
2026-05-23	0.00012259	0.00012373	0.00011928	0.00012261	+1.305%	2,662	-22.461%
2026-05-22	0.00012236	0.00012371	0.00012078	0.00012103	-0.836%	3,015	-21.449%
2026-05-21	0.00012074	0.00012218	0.00011972	0.00012205	+1.429%	459	-22.106%
2026-05-20	0.00011856	0.00012102	0.00011855	0.00012033	+1.390%	212	-20.992%
2026-05-19	0.00012013	0.00012059	0.00011843	0.00011868	-1.240%	736	-19.894%
2026-05-18	0.00011952	0.00012211	0.00011836	0.00012017	+1.418%	351	-20.887%
2026-05-17	0.00011916	0.00011920	0.00011752	0.00011849	-0.895%	1,392	-19.765%
2026-05-16	0.00012165	0.00012165	0.00011890	0.00011956	-0.829%	94	-20.483%
2026-05-15	0.00012181	0.00012204	0.00011982	0.00012056	-1.294%	4,880	-21.143%
2026-05-14	0.00012299	0.00012407	0.00012120	0.00012214	-0.804%	12,710	-22.163%
2026-05-13	0.00012219	0.00012494	0.00012213	0.00012313	+0.646%	7,272	-22.789%
2026-05-12	0.00012395	0.00012460	0.00012067	0.00012234	-1.426%	8,119	-22.290%
2026-05-11	0.00012464	0.00012582	0.00012373	0.00012411	-0.185%	12,616	-23.399%
2026-05-10	0.00012276	0.00012871	0.00012244	0.00012434	+0.615%	22,331	-23.540%
2026-05-09	0.00012375	0.00012578	0.00012197	0.00012358	+0.049%	10,693	-23.070%
2026-05-08	0.00011887	0.00012465	0.00011862	0.00012352	+4.069%	25,049	-23.033%
2026-05-07	0.00011793	0.00011902	0.00011695	0.00011869	+0.996%	6,070	-19.901%
2026-05-06	0.00011598	0.00011880	0.00011589	0.00011752	+1.127%	7,709	-19.103%
2026-05-05	0.00011517	0.00011665	0.00011456	0.00011621	+1.175%	3,812	-18.191%
2026-05-04	0.00011506	0.00011655	0.00011430	0.00011486	-0.717%	9,837	-17.230%
2026-05-03	0.00011650	0.00011650	0.00011472	0.00011569	-0.882%	733	-17.823%
2026-05-02	0.00011712	0.00011712	0.00011632	0.00011672	+0.404%	1,088	-18.549%
2026-05-01	0.00011920	0.00011920	0.00011625	0.00011625	-2.360%	3,494	-18.219%
2026-04-30	0.00012072	0.00012088	0.00011901	0.00011906	+0.050%	937	-20.150%
2026-04-29	0.00011980	0.00012145	0.00011900	0.00011900	-0.924%	5,060	-20.109%
2026-04-28	0.00011977	0.00012087	0.00011939	0.00012011	+0.284%	971	-20.848%
2026-04-27	0.00012020	0.00012065	0.00011854	0.00011977	-0.474%	2,263	-20.623%
2026-04-26	0.00012060	0.00012209	0.00012034	0.00012034	+0.008%	4,539	-20.999%
2026-04-25	0.00012146	0.00012238	0.00012033	0.00012033	-0.857%	1,197	-20.992%
2026-04-24	0.00011934	0.00012184	0.00011934	0.00012137	+1.226%	2,854	-21.669%
2026-04-23	0.00011884	0.00012022	0.00011847	0.00011990	+0.150%	1,350	-20.709%
2026-04-22	0.00012326	0.00012417	0.00011969	0.00011972	-2.690%	6,281	-20.590%
2026-04-21	0.00012250	0.00012437	0.00012239	0.00012303	+0.073%	4,356	-22.726%
2026-04-20	0.00012197	0.00012392	0.00012182	0.00012294	+1.019%	8,410	-22.670%
2026-04-19	0.00012323	0.00012323	0.00012145	0.00012170	-1.226%	1,329	-21.882%
2026-04-18	0.00012614	0.00012614	0.00012321	0.00012321	-2.416%	1,007	-22.839%
2026-04-17	0.00012969	0.00012969	0.00012589	0.00012626	-2.494%	13,892	-24.703%
2026-04-16	0.00012601	0.00013091	0.00012554	0.00012949	+2.835%	7,239	-26.581%
2026-04-15	0.00012548	0.00012760	0.00012548	0.00012592	+0.255%	1,779	-24.500%
2026-04-14	0.00013014	0.00013014	0.00012440	0.00012560	-2.997%	7,712	-24.307%
2026-04-13	0.00012837	0.00012985	0.00012649	0.00012948	+1.338%	5,517	-26.576%
2026-04-12	0.00012807	0.00012854	0.00012648	0.00012777	-0.304%	766	-25.593%
2026-04-11	0.00012889	0.00013020	0.00012719	0.00012816	-0.566%	2,293	-25.819%
2026-04-10	0.00013062	0.00013062	0.00012880	0.00012889	-1.037%	7,829	-26.239%
2026-04-09	0.00012709	0.00013249	0.00012645	0.00013024	+2.277%	10,572	-27.004%
2026-04-08	0.00013133	0.00013340	0.00012724	0.00012734	-3.134%	24,334	-25.342%
2026-04-07	0.00012891	0.00013247	0.00012405	0.00013146	+1.678%	13,023	-27.681%
2026-04-06	0.00013181	0.00013905	0.00012929	0.00012929	-1.456%	24,230	-26.468%
2026-04-05	0.00013377	0.00013422	0.00013084	0.00013120	-1.612%	5,624	-27.538%
2026-04-04	0.00013308	0.00013486	0.00013186	0.00013335	+0.150%	7,459	-28.706%
2026-04-03	0.00013080	0.00013637	0.00013080	0.00013315	+2.423%	16,029	-28.599%
2026-04-02	0.00013284	0.00013313	0.00013000	0.00013000	-3.036%	462	-26.869%
2026-04-01	0.00013141	0.00013671	0.00013106	0.00013407	+2.744%	7,613	-29.089%
2026-03-31	0.00013224	0.00013294	0.00013041	0.00013049	-1.054%	996	-27.144%
2026-03-30	0.00013105	0.00013356	0.00013081	0.00013188	+2.098%	795	-27.912%
2026-03-29	0.00013139	0.00013139	0.00012917	0.00012917	-3.091%	9	-26.399%
2026-03-28	0.00013192	0.00013342	0.00013192	0.00013329	+0.993%	202	-28.674%
2026-03-27	0.00013288	0.00013309	0.00013070	0.00013198	+0.144%	1,607	-27.966%
2026-03-26	0.00013566	0.00013566	0.00013179	0.00013179	-2.889%	380	-27.863%
2026-03-25	0.00013660	0.00013660	0.00013527	0.00013571	-0.411%	5,464	-29.946%
2026-03-24	0.00013500	0.00013648	0.00013457	0.00013627	+1.136%	3,502	-30.234%
2026-03-23	0.00013192	0.00013540	0.00013192	0.00013474	+1.691%	4,808	-29.442%
2026-03-22	0.00013324	0.00013426	0.00013250	0.00013250	-0.972%	565	-28.249%
2026-03-21	0.00013557	0.00013583	0.00013344	0.00013380	-1.371%	2,023	-28.946%
2026-03-20	0.00013574	0.00013643	0.00013494	0.00013566	+0.765%	486	-29.920%
2026-03-19	0.00013577	0.00013628	0.00013463	0.00013463	-1.211%	1,429	-29.384%
2026-03-18	0.00013824	0.00013905	0.00013343	0.00013628	-1.153%	2,133	-30.239%
2026-03-17	0.00013968	0.00014002	0.00013767	0.00013787	-1.571%	4,927	-31.044%
2026-03-16	0.00013708	0.00014187	0.00013690	0.00014007	+2.615%	18,722	-32.127%
2026-03-15	0.00013677	0.00013776	0.00013551	0.00013650	0.000%	896	-30.352%
2026-03-14	0.00013702	0.00013742	0.00013519	0.00013650	-0.677%	1,098	-30.352%
2026-03-13	0.00013695	0.00014010	0.00013660	0.00013743	+0.190%	29,089	-30.823%
2026-03-12	0.00013584	0.00013814	0.00013565	0.00013717	+0.883%	3,873	-30.692%
2026-03-11	0.00013606	0.00013876	0.00013584	0.00013597	-0.301%	2,845	-30.080%
2026-03-10	0.00013540	0.00013977	0.00013292	0.00013638	+0.664%	21,000	-30.290%
2026-03-09	0.00013382	0.00013710	0.00013357	0.00013548	+1.521%	9,083	-29.827%
2026-03-08	0.00013197	0.00013353	0.00013133	0.00013345	+0.512%	1,477	-28.760%
2026-03-07	0.00013245	0.00013286	0.00013197	0.00013277	+0.166%	443	-28.395%
2026-03-06	0.00013251	0.00013324	0.00013070	0.00013255	+0.295%	7,220	-28.276%
2026-03-05	0.00013047	0.00013323	0.00012964	0.00013216	+1.017%	18,512	-28.064%
2026-03-04	0.00013478	0.00013534	0.00013009	0.00013083	-2.642%	38,464	-27.333%
2026-03-03	0.00013311	0.00013570	0.00013294	0.00013438	+0.886%	8,749	-29.253%
2026-03-02	0.00013711	0.00013715	0.00013266	0.00013320	-3.029%	44,858	-28.626%
2026-03-01	0.00013720	0.00013863	0.00013575	0.00013736	+0.409%	41,690	-30.788%
2026-02-28	0.00013526	0.00013760	0.00013288	0.00013680	+0.744%	9,372	-30.504%
2026-02-27	0.00013791	0.00013943	0.00013528	0.00013579	-1.530%	3,730	-29.987%
2026-02-26	0.00014018	0.00014101	0.00013560	0.00013790	-1.451%	4,872	-31.059%
2026-02-25	0.00013037	0.00014412	0.00012989	0.00013993	+7.572%	14,424	-32.059%
2026-02-24	0.00013091	0.00013248	0.00012981	0.00013008	-0.573%	263	-26.914%
2026-02-23	0.00013026	0.00013198	0.00012925	0.00013083	+0.453%	694	-27.333%
2026-02-22	0.00013323	0.00013368	0.00013024	0.00013024	-2.886%	1,055	-27.004%
2026-02-21	0.00013472	0.00013783	0.00013410	0.00013411	-0.578%	15,551	-29.110%
2026-02-20	0.00013290	0.00013705	0.00013237	0.00013489	+1.444%	6,102	-29.520%
2026-02-19	0.00013379	0.00013379	0.00013207	0.00013297	-1.086%	698	-28.503%
2026-02-18	0.00013551	0.00013567	0.00013356	0.00013443	-0.694%	3,537	-29.279%
2026-02-17	0.00013440	0.00013653	0.00013420	0.00013537	+0.587%	1,715	-29.770%
2026-02-16	0.00013509	0.00013612	0.00013416	0.00013458	-0.407%	2,613	-29.358%
2026-02-15	0.00013745	0.00013807	0.00013410	0.00013513	-1.652%	5,664	-29.646%
2026-02-14	0.00013294	0.00013881	0.00013263	0.00013740	+3.448%	14,045	-30.808%
2026-02-13	0.00013451	0.00013472	0.00013220	0.00013282	-1.102%	8,796	-28.422%
2026-02-12	0.00012892	0.00013436	0.00012889	0.00013430	+4.497%	6,734	-29.211%
2026-02-11	0.00012699	0.00013007	0.00012699	0.00012852	+1.428%	2,133	-26.027%
2026-02-10	0.00012920	0.00012920	0.00012629	0.00012671	-1.737%	1,079	-24.970%
2026-02-09	0.00012877	0.00013015	0.00012731	0.00012895	-0.039%	6,269	-26.274%
2026-02-08	0.00013324	0.00013324	0.00012790	0.00012900	-3.175%	228	-26.302%
2026-02-07	0.00013177	0.00013436	0.00013066	0.00013323	+2.178%	747	-28.642%
2026-02-06	0.00013088	0.00013263	0.00012771	0.00013039	-0.214%	1,233	-27.088%
2026-02-05	0.00013436	0.00013589	0.00013066	0.00013067	-1.708%	4,533	-27.244%
2026-02-04	0.00013139	0.00013455	0.00013066	0.00013294	+1.520%	12,154	-28.487%
2026-02-03	0.00012806	0.00013411	0.00012806	0.00013095	+1.457%	6,218	-27.400%
2026-02-02	0.00012895	0.00013005	0.00012717	0.00012907	-0.008%	7,790	-26.342%
2026-02-01	0.00012871	0.00013018	0.00012669	0.00012908	+0.765%	2,541	-26.348%
2026-01-31	0.00012908	0.00012946	0.00012202	0.00012810	-0.682%	4,607	-25.785%
2026-01-30	0.00013360	0.00013360	0.00012898	0.00012898	-1.293%	2,232	-26.291%
2026-01-29	0.00013424	0.00013440	0.00012749	0.00013067	-3.600%	1,862	-27.244%
2026-01-28	0.00013571	0.00013619	0.00013438	0.00013555	-0.081%	926	-29.864%
2026-01-27	0.00013314	0.00013566	0.00013268	0.00013566	+1.992%	1,061	-29.920%
2026-01-26	0.00013317	0.00013408	0.00013213	0.00013301	+1.041%	1,595	-28.524%
2026-01-25	0.00013809	0.00013838	0.00013126	0.00013164	-2.648%	1,838	-27.780%
2026-01-24	0.00013860	0.00013860	0.00013425	0.00013522	-0.909%	1,158	-29.692%
2026-01-23	0.00013673	0.00013721	0.00013543	0.00013646	+0.338%	766	-30.331%
2026-01-22	0.00013938	0.00013938	0.00013584	0.00013600	-1.954%	1,008	-30.096%
2026-01-21	0.00013705	0.00014031	0.00013522	0.00013871	+1.761%	2,252	-31.461%
2026-01-20	0.00013719	0.00013987	0.00013494	0.00013631	-1.096%	4,194	-30.255%
2026-01-19	0.00013692	0.00013782	0.00013195	0.00013782	-1.112%	13,488	-31.019%
2026-01-18	0.00014369	0.00014385	0.00013937	0.00013937	-3.577%	3,701	-31.786%
2026-01-17	0.00014220	0.00014541	0.00014220	0.00014454	+1.275%	1,394	-34.226%
2026-01-16	0.00014442	0.00014524	0.00013981	0.00014272	-0.999%	3,747	-33.387%
2026-01-15	0.00015069	0.00015083	0.00014273	0.00014416	-4.416%	7,908	-34.052%
2026-01-14	0.00015471	0.00015523	0.00014942	0.00015082	-2.502%	14,826	-36.965%
2026-01-13	0.00014828	0.00015629	0.00014828	0.00015469	+4.457%	25,803	-38.542%
2026-01-12	0.00015102	0.00015368	0.00014809	0.00014809	-2.186%	10,036	-35.803%
2026-01-11	0.00015167	0.00015676	0.00015085	0.00015140	-0.132%	4,637	-37.206%
2026-01-10	0.00015100	0.00015306	0.00015100	0.00015160	-0.688%	1,709	-37.289%
2026-01-09	0.00015253	0.00015501	0.00015172	0.00015265	-0.170%	1,741	-37.720%
2026-01-08	0.00015498	0.00015589	0.00015186	0.00015291	-1.227%	3,458	-37.826%
2026-01-07	0.00015564	0.00015772	0.00015301	0.00015481	-0.718%	7,379	-38.589%
2026-01-06	0.00015391	0.00015989	0.00015302	0.00015593	+1.168%	5,900	-39.030%
2026-01-05	0.00015548	0.00015564	0.00014910	0.00015413	-1.376%	10,117	-38.318%
2026-01-04	0.00015426	0.00016000	0.00015310	0.00015628	+1.139%	9,046	-39.167%
2026-01-03	0.00015364	0.00015988	0.00015290	0.00015452	+0.651%	12,928	-38.474%
2026-01-02	0.00015371	0.00015636	0.00014755	0.00015352	+0.392%	28,660	-38.073%
2026-01-01	0.00013983	0.00015478	0.00013961	0.00015292	+8.631%	34,240	-37.830%
2025-12-31	0.00014179	0.00014305	0.00013989	0.00014077	-0.922%	2,578	-32.464%
2025-12-30	0.00014186	0.00014301	0.00014139	0.00014208	-0.134%	3,483	-33.087%
2025-12-29	0.00014386	0.00014617	0.00014204	0.00014227	-0.940%	8,957	-33.176%
2025-12-28	0.00014478	0.00014650	0.00014324	0.00014362	-0.671%	8,212	-33.804%
2025-12-27	0.00014162	0.00014544	0.00014125	0.00014459	+2.336%	3,431	-34.249%
2025-12-26	0.00013863	0.00014149	0.00013839	0.00014129	+1.882%	2,891	-32.713%
2025-12-25	0.00013781	0.00014207	0.00013781	0.00013868	+0.347%	6,564	-31.446%
2025-12-24	0.00013919	0.00013919	0.00013662	0.00013820	-0.740%	475	-31.208%
2025-12-23	0.00014060	0.00014101	0.00013679	0.00013923	-0.486%	1,689	-31.717%
2025-12-22	0.00013773	0.00013999	0.00013648	0.00013991	+2.251%	2,901	-32.049%
2025-12-21	0.00013838	0.00013875	0.00013682	0.00013683	-1.405%	1,589	-30.520%
2025-12-20	0.00013971	0.00014264	0.00013808	0.00013878	-0.173%	720	-31.496%
2025-12-19	0.00013407	0.00014099	0.00013355	0.00013902	+3.245%	4,812	-31.614%
2025-12-18	0.00013555	0.00013683	0.00013390	0.00013465	-3.053%	7,533	-29.395%
2025-12-17	0.00014067	0.00014106	0.00013737	0.00013889	-1.209%	122	-31.550%
2025-12-16	0.00014295	0.00014295	0.00014026	0.00014059	-1.685%	38	-32.378%
2025-12-15	0.00014653	0.00014796	0.00014300	0.00014300	-1.630%	677	-33.517%
2025-12-14	0.00014803	0.00014803	0.00014536	0.00014537	-1.916%	271	-34.601%
2025-12-13	0.00014601	0.00014853	0.00014601	0.00014821	+2.172%	4	-35.855%
2025-12-12	0.00014723	0.00014853	0.00014392	0.00014506	-0.467%	114	-34.462%
2025-12-11	0.00015274	0.00015274	0.00014574	0.00014574	-5.767%	64	-34.767%
2025-12-10	0.00015828	0.00015856	0.00015466	0.00015466	-1.915%	1,516	-38.530%
2025-12-09	0.00015165	0.00015770	0.00015127	0.00015768	+4.931%	77	-39.707%
2025-12-08	0.00014993	0.00015175	0.00014752	0.00015027	+0.060%	14	-36.734%
2025-12-07	0.00015045	0.00015077	0.00014863	0.00015018	+0.542%	14	-36.696%
2025-12-06	0.00014937	0.00014937	0.00014937	0.00014937	+0.309%	0.38301364	-36.353%
2025-12-05	0.00015683	0.00015747	0.00014891	0.00014891	-5.914%	1,140	-36.156%
2025-12-04	0.00015896	0.00015974	0.00015703	0.00015827	-0.309%	45	-39.932%
2025-12-03	0.00015043	0.00015922	0.00015043	0.00015876	+6.436%	299	-40.117%
2025-12-02	0.00014850	0.00014937	0.00014814	0.00014916	+0.893%	25	-36.263%
2025-12-01	0.00015245	0.00015245	0.00014770	0.00014784	-2.532%	357	-35.694%
2025-11-30	0.00015516	0.00015651	0.00015168	0.00015168	-3.505%	138	-37.322%
2025-11-29	0.00016404	0.00016404	0.00015719	0.00015719	-3.482%	9	-39.519%
2025-11-28	0.00016286	0.00016286	0.00016286	0.00016286	-0.949%	23	-41.625%
2025-11-27	0.00016442	0.00016535	0.00016283	0.00016442	+1.126%	1,186	-42.179%
2025-11-26	0.00016225	0.00016259	0.00016005	0.00016259	+1.498%	206	-41.528%
2025-11-25	0.00015841	0.00016019	0.00015777	0.00016019	+1.798%	204	-40.652%
2025-11-24	0.00015449	0.00015736	0.00015449	0.00015736	+3.058%	275	-39.584%
2025-11-23	0.00015535	0.00015644	0.00015269	0.00015269	-3.593%	94	-37.737%
2025-11-22	0.00015893	0.00015893	0.00015654	0.00015838	-0.233%	185	-39.973%
2025-11-21	0.00015953	0.00016071	0.00015273	0.00015875	-3.213%	3,340	-40.113%
2025-11-20	0.00015582	0.00016402	0.00015448	0.00016402	+5.554%	578	-42.038%
2025-11-19	0.00015778	0.00015903	0.00015449	0.00015539	-0.874%	576	-38.818%
2025-11-18	0.00015609	0.00016063	0.00015488	0.00015676	-0.760%	436	-39.353%
2025-11-17	0.00016034	0.00016494	0.00015626	0.00015796	-1.943%	1,528	-39.814%
2025-11-16	0.00016377	0.00016377	0.00015727	0.00016109	-0.752%	345	-40.983%
2025-11-15	0.00016020	0.00016382	0.00016020	0.00016231	+2.243%	46	-41.427%
2025-11-14	0.00016045	0.00016186	0.00015875	0.00015875	-1.477%	1,044	-40.113%
2025-11-13	0.00016635	0.00017126	0.00016113	0.00016113	-2.916%	297	-40.998%
2025-11-12	0.00016469	0.00016842	0.00016469	0.00016597	-0.896%	112	-42.719%
2025-11-11	0.00017176	0.00017261	0.00016676	0.00016747	-1.800%	535	-43.232%
2025-11-10	0.00016963	0.00017496	0.00016912	0.00017054	+0.483%	36	-44.254%
2025-11-09	0.00016656	0.00017055	0.00016653	0.00016972	-0.317%	67	-43.984%
2025-11-08	0.00017782	0.00017782	0.00016809	0.00017026	-1.178%	194	-44.162%
2025-11-07	0.00016036	0.00017396	0.00016002	0.00017229	+8.474%	240	-44.820%
2025-11-06	0.00016042	0.00016042	0.00015537	0.00015883	-1.090%	267	-40.144%
2025-11-05	0.00015818	0.00016198	0.00015683	0.00016058	+1.537%	448	-40.796%
2025-11-04	0.00015491	0.00016433	0.00015100	0.00015815	+1.190%	1,997	-39.886%
2025-11-03	0.00016786	0.00016786	0.00015205	0.00015629	-7.257%	4,180	-39.171%
2025-11-02	0.00017050	0.00017054	0.00016598	0.00016852	-0.431%	4	-43.585%
2025-11-01	0.00016671	0.00016965	0.00016671	0.00016925	+2.007%	20	-43.829%
2025-10-31	0.00016646	0.00016799	0.00016556	0.00016592	-0.860%	65	-42.701%
2025-10-30	0.00017734	0.00017802	0.00016603	0.00016736	-6.597%	1,114	-43.194%
2025-10-29	0.00017292	0.00017953	0.00017248	0.00017918	+3.806%	997	-46.942%
2025-10-28	0.00017767	0.00017812	0.00017107	0.00017261	-2.826%	372	-44.922%
2025-10-27	0.00018158	0.00018225	0.00017763	0.00017763	-0.721%	505	-46.479%
2025-10-26	0.00017480	0.00018094	0.00017468	0.00017892	+1.296%	597	-46.865%
2025-10-25	0.00017493	0.00017682	0.00017371	0.00017663	+1.447%	321	-46.176%
2025-10-24	0.00017332	0.00017649	0.00017332	0.00017411	+0.167%	162	-45.397%
2025-10-23	0.00017658	0.00017855	0.00017284	0.00017382	+0.052%	322	-45.305%
2025-10-22	0.00018062	0.00018076	0.00017346	0.00017373	-4.144%	1,119	-45.277%
2025-10-21	0.00018320	0.00018408	0.00018044	0.00018124	-1.990%	894	-47.545%
2025-10-20	0.00018990	0.00019089	0.00018438	0.00018492	-2.689%	47	-48.589%
2025-10-19	0.00018819	0.00019098	0.00018649	0.00019003	+0.657%	112	-49.971%
2025-10-18	0.00018975	0.00018975	0.00018697	0.00018879	-0.464%	6	-49.642%
2025-10-17	0.00019255	0.00019255	0.00018282	0.00018967	-4.951%	211	-49.876%
2025-10-16	0.00020050	0.00020050	0.00019315	0.00019955	+1.274%	4,157	-52.358%
2025-10-15	0.00020585	0.00020585	0.00019565	0.00019704	-2.974%	232	-51.751%
2025-10-14	0.00020800	0.00021335	0.00019808	0.00020308	-1.585%	189	-53.186%
2025-10-13	0.00019533	0.00020635	0.00019124	0.00020635	+2.580%	291	-53.928%
2025-10-12	0.00019339	0.00020130	0.00018910	0.00020116	+3.477%	1,260	-52.739%
2025-10-11	0.00018474	0.00020665	0.00018370	0.00019440	+6.224%	2,284	-51.096%
2025-10-10	0.00023348	0.00023488	0.00009463	0.00018301	-21.640%	31,243	-48.052%
2025-10-09	0.00023425	0.00023425	0.00023018	0.00023355	-0.303%	1,544	-59.294%
2025-10-08	0.00022985	0.00023788	0.00022975	0.00023426	+1.719%	1,798	-59.417%
2025-10-07	0.00024628	0.00024628	0.00023030	0.00023030	-6.325%	1,426	-58.719%
2025-10-06	0.00024303	0.00024832	0.00024303	0.00024585	+0.932%	3,161	-61.330%
2025-10-05	0.00024460	0.00024936	0.00024188	0.00024358	-0.972%	3,458	-60.970%
2025-10-04	0.00025572	0.00025572	0.00024597	0.00024597	-4.124%	102	-61.349%
2025-10-03	0.00025679	0.00025749	0.00025150	0.00025655	-0.280%	996	-62.943%
2025-10-02	0.00025819	0.00026501	0.00024854	0.00025727	-1.293%	5,716	-63.047%
2025-10-01	0.00026206	0.00026643	0.00025982	0.00026064	-0.939%	575	-63.524%
2025-09-30	0.00026655	0.00026828	0.00025541	0.00026311	-1.142%	540	-63.867%
2025-09-29	0.00026686	0.00026777	0.00026266	0.00026615	-0.557%	179	-64.280%
2025-09-28	0.00025919	0.00026764	0.00025658	0.00026764	+2.954%	1,093	-64.478%
2025-09-27	0.00026199	0.00026215	0.00025902	0.00025996	-0.843%	510	-63.429%
2025-09-26	0.00025814	0.00026747	0.00024998	0.00026217	-0.259%	358	-63.737%
2025-09-25	0.00028512	0.00028982	0.00026285	0.00026285	-7.830%	2,097	-63.831%
2025-09-24	0.00030506	0.00030957	0.00028518	0.00028518	-4.565%	2,060	-66.663%
2025-09-23	0.00029920	0.00031759	0.00029882	0.00029882	-0.360%	2,007	-68.185%
2025-09-22	0.00028648	0.00029990	0.00026213	0.00029990	+4.560%	4,591	-68.299%
2025-09-21	0.00028567	0.00028861	0.00028285	0.00028682	+0.157%	216	-66.854%
2025-09-20	0.00029336	0.00029336	0.00028387	0.00028637	-0.931%	95	-66.802%
2025-09-19	0.00030021	0.00030366	0.00028906	0.00028906	-3.692%	90	-67.111%
2025-09-18	0.00027383	0.00030014	0.00027383	0.00030014	+10.325%	564	-68.325%
2025-09-17	0.00025772	0.00027341	0.00025538	0.00027205	+6.058%	15	-65.054%
2025-09-16	0.00025537	0.00026718	0.00025463	0.00025651	-1.301%	102	-62.937%
2025-09-15	0.00025170	0.00025989	0.00024658	0.00025989	-0.280%	242	-63.419%
2025-09-14	0.00026287	0.00026287	0.00025202	0.00026062	+1.117%	256	-63.522%
2025-09-13	0.00025188	0.00026762	0.00025188	0.00025774	+4.467%	674	-63.114%
2025-09-12	0.00024995	0.00025029	0.00024587	0.00024672	-2.277%	93	-61.466%
2025-09-11	0.00025349	0.00025476	0.00025003	0.00025247	+0.107%	397	-62.344%
2025-09-10	0.00023189	0.00025590	0.00023189	0.00025220	+8.408%	1,416	-62.304%
2025-09-09	0.00022648	0.00023494	0.00022572	0.00023264	+2.598%	465	-59.134%

.dark-mode .Xfbmth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xfbmth{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Bitfinex

AVAXBTC
Avalanche / Bitcoin
crypto Bitfinex