AVAXBTC
Avalanche / Bitcoin
cryptoBitfinex
Real-timeNov 10, 2026 11:19:11 AM EST
0.00011471BTC-1.214%(-0.00000141)17AVAX0BTC
AVAXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.00011626 | 0.00011626 | 0.00011471 | 0.00011471 | -3.621% | 2 | 0.000% |
| 2026-11-09 | 0.00010678 | 0.00011909 | 0.00010678 | 0.00011902 | +11.536% | 26 | -3.621% |
| 2026-11-08 | 0.00010864 | 0.00010946 | 0.00010671 | 0.00010671 | -1.140% | 43 | +7.497% |
| 2026-11-07 | 0.00010978 | 0.00010978 | 0.00010794 | 0.00010794 | -3.001% | 2 | +6.272% |
| 2026-11-06 | 0.00010906 | 0.00011318 | 0.00010885 | 0.00011128 | +3.516% | 52 | +3.082% |
| 2026-11-05 | 0.00010681 | 0.00011168 | 0.00010681 | 0.00010750 | -1.213% | 13 | +6.707% |
| 2026-11-04 | 0.00010898 | 0.00011316 | 0.00010882 | 0.00010882 | -0.874% | 23 | +5.413% |
| 2026-11-03 | 0.00011181 | 0.00011181 | 0.00010883 | 0.00010978 | -2.061% | 12 | +4.491% |
| 2026-11-02 | 0.00011040 | 0.00011209 | 0.00010959 | 0.00011209 | -2.530% | 22 | +2.337% |
| 2026-11-01 | 0.00011022 | 0.00011570 | 0.00011022 | 0.00011500 | +5.177% | 41 | -0.252% |
| 2026-10-31 | 0.00011088 | 0.00011255 | 0.00010873 | 0.00010934 | +1.466% | 39 | +4.911% |
| 2026-10-30 | 0.00010645 | 0.00011036 | 0.00010466 | 0.00010776 | +1.680% | 52 | +6.450% |
| 2026-10-29 | 0.00010819 | 0.00011173 | 0.00010598 | 0.00010598 | -4.272% | 80 | +8.237% |
| 2026-10-28 | 0.00011158 | 0.00011163 | 0.00010987 | 0.00011071 | +0.554% | 55 | +3.613% |
| 2026-10-27 | 0.00011400 | 0.00011400 | 0.00010958 | 0.00011010 | -0.136% | 9 | +4.187% |
| 2026-10-26 | 0.00010993 | 0.00011186 | 0.00010993 | 0.00011025 | -2.009% | 7 | +4.045% |
| 2026-10-25 | 0.00011162 | 0.00011305 | 0.00010990 | 0.00011251 | +1.406% | 20 | +1.955% |
| 2026-10-24 | 0.00011163 | 0.00011186 | 0.00010906 | 0.00011095 | -0.288% | 14 | +3.389% |
| 2026-10-23 | 0.00011309 | 0.00011529 | 0.00011020 | 0.00011127 | -0.802% | 12 | +3.092% |
| 2026-10-22 | 0.00011736 | 0.00011736 | 0.00011189 | 0.00011217 | -3.343% | 264 | +2.264% |
| 2026-10-21 | 0.00011658 | 0.00011969 | 0.00011600 | 0.00011605 | -1.744% | 12 | -1.155% |
| 2026-10-20 | 0.00011882 | 0.00011882 | 0.00011549 | 0.00011811 | +1.408% | 13 | -2.879% |
| 2026-10-19 | 0.00011834 | 0.00011834 | 0.00011647 | 0.00011647 | +0.431% | 6 | -1.511% |
| 2026-10-18 | 0.00012028 | 0.00012028 | 0.00011486 | 0.00011597 | -1.218% | 27 | -1.086% |
| 2026-10-17 | 0.00012190 | 0.00012335 | 0.00011740 | 0.00011740 | -5.315% | 18 | -2.291% |
| 2026-10-16 | 0.00012145 | 0.00012787 | 0.00012084 | 0.00012399 | +2.999% | 184 | -7.484% |
| 2026-10-15 | 0.00012641 | 0.00012644 | 0.00011774 | 0.00012038 | -1.279% | 25 | -4.710% |
| 2026-10-14 | 0.00012343 | 0.00012346 | 0.00012041 | 0.00012194 | -3.437% | 29 | -5.929% |
| 2026-10-13 | 0.00012325 | 0.00012785 | 0.00012256 | 0.00012628 | -0.324% | 20 | -9.162% |
| 2026-10-12 | 0.00013118 | 0.00013507 | 0.00012555 | 0.00012669 | -2.026% | 169 | -9.456% |
| 2026-10-11 | 0.00012387 | 0.00013230 | 0.00012387 | 0.00012931 | +2.749% | 51 | -11.291% |
| 2026-10-10 | 0.00012365 | 0.00012844 | 0.00012365 | 0.00012585 | +0.712% | 41 | -8.852% |
| 2026-10-09 | 0.00012475 | 0.00012511 | 0.00012227 | 0.00012496 | +0.636% | 7 | -8.203% |
| 2026-10-08 | 0.00013151 | 0.00013226 | 0.00012192 | 0.00012417 | -6.849% | 202 | -7.619% |
| 2026-10-07 | 0.00013540 | 0.00013673 | 0.00013097 | 0.00013330 | -2.437% | 60 | -13.946% |
| 2026-10-06 | 0.00012806 | 0.00013663 | 0.00012804 | 0.00013663 | +8.999% | 42 | -16.043% |
| 2026-10-05 | 0.00012820 | 0.00012909 | 0.00012535 | 0.00012535 | -2.368% | 15 | -8.488% |
| 2026-10-04 | 0.00013001 | 0.00013001 | 0.00012839 | 0.00012839 | -2.224% | 4 | -10.655% |
| 2026-10-03 | 0.00012835 | 0.00013366 | 0.00012835 | 0.00013131 | +2.466% | 24 | -12.642% |
| 2026-10-02 | 0.00012936 | 0.00013057 | 0.00012747 | 0.00012815 | -0.943% | 35 | -10.488% |
| 2026-10-01 | 0.00013027 | 0.00013541 | 0.00012800 | 0.00012937 | -1.851% | 3,743 | -11.332% |
| 2026-09-30 | 0.00013774 | 0.00013774 | 0.00013010 | 0.00013181 | -3.648% | 124 | -12.973% |
| 2026-09-29 | 0.00012915 | 0.00014108 | 0.00012766 | 0.00013680 | +8.831% | 102 | -16.148% |
| 2026-09-28 | 0.00012886 | 0.00012978 | 0.00012321 | 0.00012570 | -2.844% | 37 | -8.743% |
| 2026-09-27 | 0.00012927 | 0.00013165 | 0.00012690 | 0.00012938 | +0.873% | 54 | -11.339% |
| 2026-09-26 | 0.00012627 | 0.00013281 | 0.00012456 | 0.00012826 | +0.628% | 60 | -10.564% |
| 2026-09-25 | 0.00012058 | 0.00012746 | 0.00011970 | 0.00012746 | +4.802% | 208 | -10.003% |
| 2026-09-24 | 0.00012105 | 0.00012703 | 0.00011971 | 0.00012162 | +0.388% | 397 | -5.682% |
| 2026-09-23 | 0.00013089 | 0.00013089 | 0.00012106 | 0.00012115 | -4.936% | 86 | -5.316% |
| 2026-09-22 | 0.00012441 | 0.00013105 | 0.00012441 | 0.00012744 | -0.933% | 55 | -9.989% |
| 2026-09-21 | 0.00014217 | 0.00014250 | 0.00012667 | 0.00012864 | -8.154% | 220 | -10.829% |
| 2026-09-20 | 0.00012663 | 0.00014109 | 0.00011877 | 0.00014006 | +12.543% | 256 | -18.099% |
| 2026-09-19 | 0.00010181 | 0.00012445 | 0.00010181 | 0.00012445 | +22.490% | 291 | -7.826% |
| 2026-09-18 | 0.00009997 | 0.00010427 | 0.00009969 | 0.00010160 | +2.502% | 122 | +12.904% |
| 2026-09-17 | 0.00009762 | 0.00009951 | 0.00009762 | 0.00009912 | +1.236% | 8 | +15.728% |
| 2026-09-16 | 0.00009552 | 0.00009791 | 0.00009530 | 0.00009791 | +1.990% | 8 | +17.159% |
| 2026-09-15 | 0.00009879 | 0.00009897 | 0.00009600 | 0.00009600 | -2.824% | 20 | +19.490% |
| 2026-09-14 | 0.00009519 | 0.00009879 | 0.00009462 | 0.00009879 | +4.962% | 26 | +16.115% |
| 2026-09-13 | 0.00009508 | 0.00009630 | 0.00009412 | 0.00009412 | -1.958% | 6 | +21.876% |
| 2026-09-12 | 0.00009836 | 0.00009836 | 0.00009600 | 0.00009600 | -1.051% | 8 | +19.490% |
| 2026-09-11 | 0.00009783 | 0.00009870 | 0.00009600 | 0.00009702 | -2.737% | 36 | +18.233% |
| 2026-09-10 | 0.00010119 | 0.00010226 | 0.00009631 | 0.00009975 | -0.110% | 93 | +14.997% |
| 2026-09-09 | 0.00010092 | 0.00010181 | 0.00009910 | 0.00009986 | -1.886% | 13 | +14.871% |
| 2026-09-08 | 0.00010125 | 0.00010308 | 0.00010035 | 0.00010178 | -1.280% | 9 | +12.704% |
| 2026-09-07 | 0.00009911 | 0.00010421 | 0.00009705 | 0.00010310 | +5.129% | 48 | +11.261% |
| 2026-09-06 | 0.00009548 | 0.00009808 | 0.00009548 | 0.00009807 | +2.842% | 69 | +16.967% |
| 2026-09-05 | 0.00009296 | 0.00009623 | 0.00009296 | 0.00009536 | +3.957% | 16 | +20.292% |
| 2026-09-04 | 0.00009258 | 0.00009350 | 0.00009041 | 0.00009173 | +0.416% | 4 | +25.052% |
| 2026-09-03 | 0.00009384 | 0.00009547 | 0.00009135 | 0.00009135 | -2.964% | 40 | +25.572% |
| 2026-09-02 | 0.00009295 | 0.00009414 | 0.00009280 | 0.00009414 | +3.770% | 2 | +21.850% |
| 2026-09-01 | 0.00009087 | 0.00009425 | 0.00008994 | 0.00009072 | -0.972% | 4 | +26.444% |
| 2026-08-31 | 0.00009393 | 0.00009454 | 0.00009161 | 0.00009161 | -0.424% | 75 | +25.216% |
| 2026-08-30 | 0.00009359 | 0.00009417 | 0.00009200 | 0.00009200 | -1.699% | 32 | +24.685% |
| 2026-08-29 | 0.00009615 | 0.00009615 | 0.00009284 | 0.00009359 | -0.362% | 65 | +22.567% |
| 2026-08-28 | 0.00009450 | 0.00009483 | 0.00009208 | 0.00009393 | +1.821% | 12 | +22.123% |
| 2026-08-27 | 0.00009343 | 0.00009399 | 0.00009219 | 0.00009225 | -0.710% | 44 | +24.347% |
| 2026-08-26 | 0.00009338 | 0.00009354 | 0.00009084 | 0.00009291 | -3.158% | 7 | +23.464% |
| 2026-08-25 | 0.00009489 | 0.00009594 | 0.00009070 | 0.00009594 | +0.251% | 17 | +19.564% |
| 2026-08-24 | 0.00009715 | 0.00009715 | 0.00009534 | 0.00009570 | -3.616% | 49 | +19.864% |
| 2026-08-23 | 0.00009777 | 0.00009929 | 0.00009203 | 0.00009929 | +8.573% | 10 | +15.530% |
| 2026-08-22 | 0.00010080 | 0.00010552 | 0.00009145 | 0.00009145 | -7.486% | 130 | +25.435% |
| 2026-08-21 | 0.00009792 | 0.00009886 | 0.00009663 | 0.00009885 | +2.065% | 36 | +16.045% |
| 2026-08-20 | 0.00009770 | 0.00009995 | 0.00009455 | 0.00009685 | -1.113% | 72 | +18.441% |
| 2026-08-19 | 0.00009700 | 0.00009823 | 0.00009569 | 0.00009794 | -0.020% | 47 | +17.123% |
| 2026-08-18 | 0.00009908 | 0.00009908 | 0.00009795 | 0.00009796 | -0.820% | 19 | +17.099% |
| 2026-08-17 | 0.00010071 | 0.00010112 | 0.00009877 | 0.00009877 | -1.506% | 10 | +16.139% |
| 2026-08-16 | 0.00009986 | 0.00010175 | 0.00009986 | 0.00010028 | -0.298% | 127 | +14.390% |
| 2026-08-15 | 0.00010166 | 0.00010840 | 0.00010058 | 0.00010058 | -2.064% | 151 | +14.049% |
| 2026-08-14 | 0.00010199 | 0.00010270 | 0.00010106 | 0.00010270 | +0.706% | 91 | +11.694% |
| 2026-08-13 | 0.00010082 | 0.00010281 | 0.00009970 | 0.00010198 | +1.685% | 35 | +12.483% |
| 2026-08-12 | 0.00009802 | 0.00010140 | 0.00009802 | 0.00010029 | +2.368% | 45 | +14.378% |
| 2026-08-11 | 0.00010108 | 0.00010202 | 0.00009745 | 0.00009797 | -3.297% | 10 | +17.087% |
| 2026-08-10 | 0.00009969 | 0.00010135 | 0.00009969 | 0.00010131 | +1.452% | 15 | +13.227% |
| 2026-08-09 | 0.00010054 | 0.00010157 | 0.00009968 | 0.00009986 | -0.200% | 16 | +14.871% |
| 2026-08-08 | 0.00009849 | 0.00010129 | 0.00009849 | 0.00010006 | +1.050% | 18 | +14.641% |
| 2026-08-07 | 0.00009701 | 0.00009902 | 0.00009701 | 0.00009902 | -1.384% | 0.5311756400000001 | +15.845% |
| 2026-08-06 | 0.00010362 | 0.00010362 | 0.00009826 | 0.00010041 | -3.350% | 39 | +14.242% |
| 2026-08-05 | 0.00010323 | 0.00010398 | 0.00010305 | 0.00010389 | -0.546% | 39 | +10.415% |
| 2026-08-04 | 0.00010134 | 0.00010864 | 0.00010134 | 0.00010446 | +1.724% | 93 | +9.812% |
| 2026-08-03 | 0.00010339 | 0.00010370 | 0.00010269 | 0.00010269 | -0.398% | 7 | +11.705% |
| 2026-08-02 | 0.00009795 | 0.00010549 | 0.00009794 | 0.00010310 | +2.792% | 63 | +11.261% |
| 2026-08-01 | 0.00010410 | 0.00010410 | 0.00009830 | 0.00010030 | -3.139% | 19 | +14.367% |
| 2026-07-31 | 0.00010032 | 0.00010355 | 0.00010032 | 0.00010355 | +4.091% | 12 | +10.777% |
| 2026-07-30 | 0.00009986 | 0.00009986 | 0.00009948 | 0.00009948 | -0.798% | 1 | +15.310% |
| 2026-07-29 | 0.00010278 | 0.00010278 | 0.00009916 | 0.00010028 | -2.989% | 48 | +14.390% |
| 2026-07-28 | 0.00010148 | 0.00010337 | 0.00010118 | 0.00010337 | +1.732% | 22 | +10.970% |
| 2026-07-27 | 0.00010299 | 0.00010406 | 0.00009923 | 0.00010161 | -4.394% | 33 | +12.892% |
| 2026-07-26 | 0.00010544 | 0.00010628 | 0.00010353 | 0.00010628 | +1.007% | 14 | +7.932% |
| 2026-07-25 | 0.00009813 | 0.00010586 | 0.00009777 | 0.00010522 | +7.389% | 321 | +9.019% |
| 2026-07-24 | 0.00009731 | 0.00009798 | 0.00009471 | 0.00009798 | +0.689% | 20 | +17.075% |
| 2026-07-23 | 0.00010126 | 0.00010126 | 0.00009563 | 0.00009731 | -3.901% | 10 | +17.881% |
| 2026-07-22 | 0.00009839 | 0.00010172 | 0.00009748 | 0.00010126 | +1.544% | 17 | +13.283% |
| 2026-07-21 | 0.00010187 | 0.00010187 | 0.00009931 | 0.00009972 | -1.052% | 6 | +15.032% |
| 2026-07-20 | 0.00010147 | 0.00010287 | 0.00010078 | 0.00010078 | +1.297% | 13 | +13.822% |
| 2026-07-19 | 0.00010111 | 0.00010111 | 0.00009949 | 0.00009949 | -3.069% | 22 | +15.298% |
| 2026-07-18 | 0.00010367 | 0.00010367 | 0.00010197 | 0.00010264 | +2.527% | 107 | +11.760% |
| 2026-07-17 | 0.00010348 | 0.00010407 | 0.00010011 | 0.00010011 | +0.080% | 10 | +14.584% |
| 2026-07-16 | 0.00010358 | 0.00010399 | 0.00010003 | 0.00010003 | -3.128% | 7 | +14.676% |
| 2026-07-15 | 0.00010280 | 0.00010603 | 0.00010271 | 0.00010326 | +0.840% | 58 | +11.089% |
| 2026-07-14 | 0.00010467 | 0.00010532 | 0.00010240 | 0.00010240 | -0.852% | 19 | +12.021% |
| 2026-07-13 | 0.00010020 | 0.00010674 | 0.00010020 | 0.00010328 | +3.487% | 39 | +11.067% |
| 2026-07-12 | 0.00010385 | 0.00010385 | 0.00009907 | 0.00009980 | -4.943% | 108 | +14.940% |
| 2026-07-11 | 0.00010475 | 0.00010499 | 0.00010395 | 0.00010499 | +0.277% | 3 | +9.258% |
| 2026-07-10 | 0.00010608 | 0.00010609 | 0.00010376 | 0.00010470 | -2.104% | 34 | +9.561% |
| 2026-07-09 | 0.00010504 | 0.00010755 | 0.00010504 | 0.00010695 | +1.135% | 24 | +7.256% |
| 2026-07-08 | 0.00010452 | 0.00010576 | 0.00010144 | 0.00010575 | -0.620% | 20 | +8.473% |
| 2026-07-07 | 0.00010775 | 0.00010895 | 0.00010485 | 0.00010641 | -2.134% | 24 | +7.800% |
| 2026-07-06 | 0.00011010 | 0.00011142 | 0.00010788 | 0.00010873 | -1.522% | 10 | +5.500% |
| 2026-07-05 | 0.00011247 | 0.00011247 | 0.00010775 | 0.00011041 | -0.594% | 12 | +3.895% |
| 2026-07-04 | 0.00011124 | 0.00011245 | 0.00010932 | 0.00011107 | -0.216% | 8 | +3.277% |
| 2026-07-03 | 0.00011138 | 0.00011362 | 0.00010977 | 0.00011131 | +1.514% | 16 | +3.055% |
| 2026-07-02 | 0.00011065 | 0.00011336 | 0.00010965 | 0.00010965 | -0.805% | 37 | +4.615% |
| 2026-07-01 | 0.00011300 | 0.00011406 | 0.00011054 | 0.00011054 | -1.497% | 38 | +3.772% |
| 2026-06-30 | 0.00011161 | 0.00011286 | 0.00010992 | 0.00011222 | +1.318% | 29 | +2.219% |
| 2026-06-29 | 0.00011031 | 0.00011243 | 0.00010914 | 0.00011076 | +2.036% | 45 | +3.566% |
| 2026-06-28 | 0.00010729 | 0.00010855 | 0.00010511 | 0.00010855 | +1.278% | 24 | +5.675% |
| 2026-06-27 | 0.00011080 | 0.00011080 | 0.00010685 | 0.00010718 | -2.279% | 27 | +7.026% |
| 2026-06-26 | 0.00010384 | 0.00010968 | 0.00010176 | 0.00010968 | +5.695% | 208 | +4.586% |
| 2026-06-25 | 0.00010632 | 0.00010723 | 0.00010272 | 0.00010377 | -1.518% | 254 | +10.543% |
| 2026-06-24 | 0.00010372 | 0.00010537 | 0.00010204 | 0.00010537 | +1.542% | 2,866 | +8.864% |
| 2026-06-23 | 0.00009797 | 0.00010411 | 0.00009785 | 0.00010377 | +6.990% | 1,352 | +10.543% |
| 2026-06-22 | 0.00009663 | 0.00010002 | 0.00009663 | 0.00009699 | -1.513% | 725 | +18.270% |
| 2026-06-21 | 0.00009870 | 0.00009870 | 0.00009769 | 0.00009848 | +1.494% | 30 | +16.481% |
| 2026-06-20 | 0.00009349 | 0.00009818 | 0.00009192 | 0.00009703 | +5.284% | 26,272 | +18.221% |
| 2026-06-19 | 0.00009954 | 0.00009954 | 0.00009062 | 0.00009216 | -7.563% | 22,056 | +24.468% |
| 2026-06-18 | 0.00010475 | 0.00010484 | 0.00009970 | 0.00009970 | -4.730% | 218 | +15.055% |
| 2026-06-17 | 0.00010587 | 0.00010587 | 0.00010453 | 0.00010465 | -0.409% | 194 | +9.613% |
| 2026-06-16 | 0.00010409 | 0.00010528 | 0.00010286 | 0.00010508 | +1.556% | 474 | +9.164% |
| 2026-06-15 | 0.00010325 | 0.00010569 | 0.00010251 | 0.00010347 | +0.681% | 19,969 | +10.863% |
| 2026-06-14 | 0.00010392 | 0.00010392 | 0.00010010 | 0.00010277 | -1.486% | 356 | +11.618% |
| 2026-06-13 | 0.00010366 | 0.00010517 | 0.00010357 | 0.00010432 | +0.511% | 592 | +9.960% |
| 2026-06-12 | 0.00010450 | 0.00010472 | 0.00010324 | 0.00010379 | -0.879% | 820 | +10.521% |
| 2026-06-11 | 0.00010398 | 0.00010559 | 0.00010384 | 0.00010471 | +1.052% | 4,251 | +9.550% |
| 2026-06-10 | 0.00010783 | 0.00010783 | 0.00010357 | 0.00010362 | -3.672% | 386 | +10.703% |
| 2026-06-09 | 0.00010752 | 0.00010763 | 0.00010624 | 0.00010757 | +0.252% | 1,367 | +6.638% |
| 2026-06-08 | 0.00010752 | 0.00010770 | 0.00010514 | 0.00010730 | -0.205% | 1,135 | +6.906% |
| 2026-06-07 | 0.00010980 | 0.00011073 | 0.00010644 | 0.00010752 | -1.620% | 287 | +6.687% |
| 2026-06-06 | 0.00011217 | 0.00011291 | 0.00010695 | 0.00010929 | -0.528% | 723 | +4.959% |
| 2026-06-05 | 0.00011987 | 0.00011987 | 0.00010987 | 0.00010987 | -9.183% | 1,994 | +4.405% |
| 2026-06-04 | 0.00012662 | 0.00012662 | 0.00012098 | 0.00012098 | -2.812% | 1,696 | -5.183% |
| 2026-06-03 | 0.00012323 | 0.00012449 | 0.00012201 | 0.00012448 | +0.851% | 1,748 | -7.849% |
| 2026-06-02 | 0.00012498 | 0.00012653 | 0.00012338 | 0.00012343 | -1.114% | 1,343 | -7.065% |
| 2026-06-01 | 0.00012246 | 0.00012550 | 0.00012073 | 0.00012482 | +3.534% | 1,785 | -8.100% |
| 2026-05-31 | 0.00012113 | 0.00012250 | 0.00012033 | 0.00012056 | -0.618% | 720 | -4.852% |
| 2026-05-30 | 0.00012051 | 0.00012224 | 0.00012051 | 0.00012131 | +1.125% | 775 | -5.441% |
| 2026-05-29 | 0.00012147 | 0.00012147 | 0.00011978 | 0.00011996 | -1.316% | 2,351 | -4.376% |
| 2026-05-28 | 0.00012193 | 0.00012213 | 0.00011966 | 0.00012156 | +0.124% | 392 | -5.635% |
| 2026-05-27 | 0.00012054 | 0.00012323 | 0.00012024 | 0.00012141 | +0.747% | 660 | -5.518% |
| 2026-05-26 | 0.00012046 | 0.00012206 | 0.00012010 | 0.00012051 | +0.042% | 369 | -4.813% |
| 2026-05-25 | 0.00011952 | 0.00012221 | 0.00011952 | 0.00012046 | +0.677% | 1,224 | -4.773% |
| 2026-05-24 | 0.00012238 | 0.00012253 | 0.00011924 | 0.00011965 | -2.414% | 783 | -4.129% |
| 2026-05-23 | 0.00012259 | 0.00012373 | 0.00011928 | 0.00012261 | +1.305% | 2,662 | -6.443% |
| 2026-05-22 | 0.00012236 | 0.00012371 | 0.00012078 | 0.00012103 | -0.836% | 3,015 | -5.222% |
| 2026-05-21 | 0.00012074 | 0.00012218 | 0.00011972 | 0.00012205 | +1.429% | 459 | -6.014% |
| 2026-05-20 | 0.00011856 | 0.00012102 | 0.00011855 | 0.00012033 | +1.390% | 212 | -4.670% |
| 2026-05-19 | 0.00012013 | 0.00012059 | 0.00011843 | 0.00011868 | -1.240% | 736 | -3.345% |
| 2026-05-18 | 0.00011952 | 0.00012211 | 0.00011836 | 0.00012017 | +1.418% | 351 | -4.544% |
| 2026-05-17 | 0.00011916 | 0.00011920 | 0.00011752 | 0.00011849 | -0.895% | 1,392 | -3.190% |
| 2026-05-16 | 0.00012165 | 0.00012165 | 0.00011890 | 0.00011956 | -0.829% | 94 | -4.057% |
| 2026-05-15 | 0.00012181 | 0.00012204 | 0.00011982 | 0.00012056 | -1.294% | 4,880 | -4.852% |
| 2026-05-14 | 0.00012299 | 0.00012407 | 0.00012120 | 0.00012214 | -0.804% | 12,710 | -6.083% |
| 2026-05-13 | 0.00012219 | 0.00012494 | 0.00012213 | 0.00012313 | +0.646% | 7,272 | -6.838% |
| 2026-05-12 | 0.00012395 | 0.00012460 | 0.00012067 | 0.00012234 | -1.426% | 8,119 | -6.237% |
| 2026-05-11 | 0.00012464 | 0.00012582 | 0.00012373 | 0.00012411 | -0.185% | 12,616 | -7.574% |
| 2026-05-10 | 0.00012276 | 0.00012871 | 0.00012244 | 0.00012434 | +0.615% | 22,331 | -7.745% |
| 2026-05-09 | 0.00012375 | 0.00012578 | 0.00012197 | 0.00012358 | +0.049% | 10,693 | -7.178% |
| 2026-05-08 | 0.00011887 | 0.00012465 | 0.00011862 | 0.00012352 | +4.069% | 25,049 | -7.132% |
| 2026-05-07 | 0.00011793 | 0.00011902 | 0.00011695 | 0.00011869 | +0.996% | 6,070 | -3.353% |
| 2026-05-06 | 0.00011598 | 0.00011880 | 0.00011589 | 0.00011752 | +1.127% | 7,709 | -2.391% |
| 2026-05-05 | 0.00011517 | 0.00011665 | 0.00011456 | 0.00011621 | +1.175% | 3,812 | -1.291% |
| 2026-05-04 | 0.00011506 | 0.00011655 | 0.00011430 | 0.00011486 | -0.717% | 9,837 | -0.131% |
| 2026-05-03 | 0.00011650 | 0.00011650 | 0.00011472 | 0.00011569 | -0.882% | 733 | -0.847% |
| 2026-05-02 | 0.00011712 | 0.00011712 | 0.00011632 | 0.00011672 | +0.404% | 1,088 | -1.722% |
| 2026-05-01 | 0.00011920 | 0.00011920 | 0.00011625 | 0.00011625 | -2.360% | 3,494 | -1.325% |
| 2026-04-30 | 0.00012072 | 0.00012088 | 0.00011901 | 0.00011906 | +0.050% | 937 | -3.654% |
| 2026-04-29 | 0.00011980 | 0.00012145 | 0.00011900 | 0.00011900 | -0.924% | 5,060 | -3.605% |
| 2026-04-28 | 0.00011977 | 0.00012087 | 0.00011939 | 0.00012011 | +0.284% | 971 | -4.496% |
| 2026-04-27 | 0.00012020 | 0.00012065 | 0.00011854 | 0.00011977 | -0.474% | 2,263 | -4.225% |
| 2026-04-26 | 0.00012060 | 0.00012209 | 0.00012034 | 0.00012034 | +0.008% | 4,539 | -4.678% |
| 2026-04-25 | 0.00012146 | 0.00012238 | 0.00012033 | 0.00012033 | -0.857% | 1,197 | -4.670% |
| 2026-04-24 | 0.00011934 | 0.00012184 | 0.00011934 | 0.00012137 | +1.226% | 2,854 | -5.487% |
| 2026-04-23 | 0.00011884 | 0.00012022 | 0.00011847 | 0.00011990 | +0.150% | 1,350 | -4.329% |
| 2026-04-22 | 0.00012326 | 0.00012417 | 0.00011969 | 0.00011972 | -2.690% | 6,281 | -4.185% |
| 2026-04-21 | 0.00012250 | 0.00012437 | 0.00012239 | 0.00012303 | +0.073% | 4,356 | -6.763% |
| 2026-04-20 | 0.00012197 | 0.00012392 | 0.00012182 | 0.00012294 | +1.019% | 8,410 | -6.694% |
| 2026-04-19 | 0.00012323 | 0.00012323 | 0.00012145 | 0.00012170 | -1.226% | 1,329 | -5.744% |
| 2026-04-18 | 0.00012614 | 0.00012614 | 0.00012321 | 0.00012321 | -2.416% | 1,007 | -6.899% |
| 2026-04-17 | 0.00012969 | 0.00012969 | 0.00012589 | 0.00012626 | -2.494% | 13,892 | -9.148% |
| 2026-04-16 | 0.00012601 | 0.00013091 | 0.00012554 | 0.00012949 | +2.835% | 7,239 | -11.414% |
| 2026-04-15 | 0.00012548 | 0.00012760 | 0.00012548 | 0.00012592 | +0.255% | 1,779 | -8.902% |
| 2026-04-14 | 0.00013014 | 0.00013014 | 0.00012440 | 0.00012560 | -2.997% | 7,712 | -8.670% |
| 2026-04-13 | 0.00012837 | 0.00012985 | 0.00012649 | 0.00012948 | +1.338% | 5,517 | -11.407% |
| 2026-04-12 | 0.00012807 | 0.00012854 | 0.00012648 | 0.00012777 | -0.304% | 766 | -10.221% |
| 2026-04-11 | 0.00012889 | 0.00013020 | 0.00012719 | 0.00012816 | -0.566% | 2,293 | -10.495% |
| 2026-04-10 | 0.00013062 | 0.00013062 | 0.00012880 | 0.00012889 | -1.037% | 7,829 | -11.002% |
| 2026-04-09 | 0.00012709 | 0.00013249 | 0.00012645 | 0.00013024 | +2.277% | 10,572 | -11.924% |
| 2026-04-08 | 0.00013133 | 0.00013340 | 0.00012724 | 0.00012734 | -3.134% | 24,334 | -9.918% |
| 2026-04-07 | 0.00012891 | 0.00013247 | 0.00012405 | 0.00013146 | +1.678% | 13,023 | -12.742% |
| 2026-04-06 | 0.00013181 | 0.00013905 | 0.00012929 | 0.00012929 | -1.456% | 24,230 | -11.277% |
| 2026-04-05 | 0.00013377 | 0.00013422 | 0.00013084 | 0.00013120 | -1.612% | 5,624 | -12.569% |
| 2026-04-04 | 0.00013308 | 0.00013486 | 0.00013186 | 0.00013335 | +0.150% | 7,459 | -13.978% |
| 2026-04-03 | 0.00013080 | 0.00013637 | 0.00013080 | 0.00013315 | +2.423% | 16,029 | -13.849% |
| 2026-04-02 | 0.00013284 | 0.00013313 | 0.00013000 | 0.00013000 | -3.036% | 462 | -11.762% |
| 2026-04-01 | 0.00013141 | 0.00013671 | 0.00013106 | 0.00013407 | +2.744% | 7,613 | -14.440% |
| 2026-03-31 | 0.00013224 | 0.00013294 | 0.00013041 | 0.00013049 | -1.054% | 996 | -12.093% |
| 2026-03-30 | 0.00013105 | 0.00013356 | 0.00013081 | 0.00013188 | +2.098% | 795 | -13.019% |
| 2026-03-29 | 0.00013139 | 0.00013139 | 0.00012917 | 0.00012917 | -3.091% | 9 | -11.195% |
| 2026-03-28 | 0.00013192 | 0.00013342 | 0.00013192 | 0.00013329 | +0.993% | 202 | -13.940% |
| 2026-03-27 | 0.00013288 | 0.00013309 | 0.00013070 | 0.00013198 | +0.144% | 1,607 | -13.085% |
| 2026-03-26 | 0.00013566 | 0.00013566 | 0.00013179 | 0.00013179 | -2.889% | 380 | -12.960% |
| 2026-03-25 | 0.00013660 | 0.00013660 | 0.00013527 | 0.00013571 | -0.411% | 5,464 | -15.474% |
| 2026-03-24 | 0.00013500 | 0.00013648 | 0.00013457 | 0.00013627 | +1.136% | 3,502 | -15.822% |
| 2026-03-23 | 0.00013192 | 0.00013540 | 0.00013192 | 0.00013474 | +1.691% | 4,808 | -14.866% |
| 2026-03-22 | 0.00013324 | 0.00013426 | 0.00013250 | 0.00013250 | -0.972% | 565 | -13.426% |
| 2026-03-21 | 0.00013557 | 0.00013583 | 0.00013344 | 0.00013380 | -1.371% | 2,023 | -14.268% |
| 2026-03-20 | 0.00013574 | 0.00013643 | 0.00013494 | 0.00013566 | +0.765% | 486 | -15.443% |
| 2026-03-19 | 0.00013577 | 0.00013628 | 0.00013463 | 0.00013463 | -1.211% | 1,429 | -14.796% |
| 2026-03-18 | 0.00013824 | 0.00013905 | 0.00013343 | 0.00013628 | -1.153% | 2,133 | -15.828% |
| 2026-03-17 | 0.00013968 | 0.00014002 | 0.00013767 | 0.00013787 | -1.571% | 4,927 | -16.798% |
| 2026-03-16 | 0.00013708 | 0.00014187 | 0.00013690 | 0.00014007 | +2.615% | 18,722 | -18.105% |
| 2026-03-15 | 0.00013677 | 0.00013776 | 0.00013551 | 0.00013650 | 0.000% | 896 | -15.963% |
| 2026-03-14 | 0.00013702 | 0.00013742 | 0.00013519 | 0.00013650 | -0.677% | 1,098 | -15.963% |
| 2026-03-13 | 0.00013695 | 0.00014010 | 0.00013660 | 0.00013743 | +0.190% | 29,089 | -16.532% |
| 2026-03-12 | 0.00013584 | 0.00013814 | 0.00013565 | 0.00013717 | +0.883% | 3,873 | -16.374% |
| 2026-03-11 | 0.00013606 | 0.00013876 | 0.00013584 | 0.00013597 | -0.301% | 2,845 | -15.636% |
| 2026-03-10 | 0.00013540 | 0.00013977 | 0.00013292 | 0.00013638 | +0.664% | 21,000 | -15.889% |
| 2026-03-09 | 0.00013382 | 0.00013710 | 0.00013357 | 0.00013548 | +1.521% | 9,083 | -15.331% |
| 2026-03-08 | 0.00013197 | 0.00013353 | 0.00013133 | 0.00013345 | +0.512% | 1,477 | -14.043% |
| 2026-03-07 | 0.00013245 | 0.00013286 | 0.00013197 | 0.00013277 | +0.166% | 443 | -13.602% |
| 2026-03-06 | 0.00013251 | 0.00013324 | 0.00013070 | 0.00013255 | +0.295% | 7,220 | -13.459% |
| 2026-03-05 | 0.00013047 | 0.00013323 | 0.00012964 | 0.00013216 | +1.017% | 18,512 | -13.204% |
| 2026-03-04 | 0.00013478 | 0.00013534 | 0.00013009 | 0.00013083 | -2.642% | 38,464 | -12.321% |
| 2026-03-03 | 0.00013311 | 0.00013570 | 0.00013294 | 0.00013438 | +0.886% | 8,749 | -14.638% |
| 2026-03-02 | 0.00013711 | 0.00013715 | 0.00013266 | 0.00013320 | -3.029% | 44,858 | -13.881% |
| 2026-03-01 | 0.00013720 | 0.00013863 | 0.00013575 | 0.00013736 | +0.409% | 41,690 | -16.490% |
| 2026-02-28 | 0.00013526 | 0.00013760 | 0.00013288 | 0.00013680 | +0.744% | 9,372 | -16.148% |
| 2026-02-27 | 0.00013791 | 0.00013943 | 0.00013528 | 0.00013579 | -1.530% | 3,730 | -15.524% |
| 2026-02-26 | 0.00014018 | 0.00014101 | 0.00013560 | 0.00013790 | -1.451% | 4,872 | -16.817% |
| 2026-02-25 | 0.00013037 | 0.00014412 | 0.00012989 | 0.00013993 | +7.572% | 14,424 | -18.023% |
| 2026-02-24 | 0.00013091 | 0.00013248 | 0.00012981 | 0.00013008 | -0.573% | 263 | -11.816% |
| 2026-02-23 | 0.00013026 | 0.00013198 | 0.00012925 | 0.00013083 | +0.453% | 694 | -12.321% |
| 2026-02-22 | 0.00013323 | 0.00013368 | 0.00013024 | 0.00013024 | -2.886% | 1,055 | -11.924% |
| 2026-02-21 | 0.00013472 | 0.00013783 | 0.00013410 | 0.00013411 | -0.578% | 15,551 | -14.466% |
| 2026-02-20 | 0.00013290 | 0.00013705 | 0.00013237 | 0.00013489 | +1.444% | 6,102 | -14.960% |
| 2026-02-19 | 0.00013379 | 0.00013379 | 0.00013207 | 0.00013297 | -1.086% | 698 | -13.732% |
| 2026-02-18 | 0.00013551 | 0.00013567 | 0.00013356 | 0.00013443 | -0.694% | 3,537 | -14.669% |
| 2026-02-17 | 0.00013440 | 0.00013653 | 0.00013420 | 0.00013537 | +0.587% | 1,715 | -15.262% |
| 2026-02-16 | 0.00013509 | 0.00013612 | 0.00013416 | 0.00013458 | -0.407% | 2,613 | -14.764% |
| 2026-02-15 | 0.00013745 | 0.00013807 | 0.00013410 | 0.00013513 | -1.652% | 5,664 | -15.111% |
| 2026-02-14 | 0.00013294 | 0.00013881 | 0.00013263 | 0.00013740 | +3.448% | 14,045 | -16.514% |
| 2026-02-13 | 0.00013451 | 0.00013472 | 0.00013220 | 0.00013282 | -1.102% | 8,796 | -13.635% |
| 2026-02-12 | 0.00012892 | 0.00013436 | 0.00012889 | 0.00013430 | +4.497% | 6,734 | -14.587% |
| 2026-02-11 | 0.00012699 | 0.00013007 | 0.00012699 | 0.00012852 | +1.428% | 2,133 | -10.745% |
| 2026-02-10 | 0.00012920 | 0.00012920 | 0.00012629 | 0.00012671 | -1.737% | 1,079 | -9.470% |
| 2026-02-09 | 0.00012877 | 0.00013015 | 0.00012731 | 0.00012895 | -0.039% | 6,269 | -11.043% |
| 2026-02-08 | 0.00013324 | 0.00013324 | 0.00012790 | 0.00012900 | -3.175% | 228 | -11.078% |
| 2026-02-07 | 0.00013177 | 0.00013436 | 0.00013066 | 0.00013323 | +2.178% | 747 | -13.901% |
| 2026-02-06 | 0.00013088 | 0.00013263 | 0.00012771 | 0.00013039 | -0.214% | 1,233 | -12.025% |
| 2026-02-05 | 0.00013436 | 0.00013589 | 0.00013066 | 0.00013067 | -1.708% | 4,533 | -12.214% |
| 2026-02-04 | 0.00013139 | 0.00013455 | 0.00013066 | 0.00013294 | +1.520% | 12,154 | -13.713% |
| 2026-02-03 | 0.00012806 | 0.00013411 | 0.00012806 | 0.00013095 | +1.457% | 6,218 | -12.402% |
| 2026-02-02 | 0.00012895 | 0.00013005 | 0.00012717 | 0.00012907 | -0.008% | 7,790 | -11.126% |
| 2026-02-01 | 0.00012871 | 0.00013018 | 0.00012669 | 0.00012908 | +0.765% | 2,541 | -11.133% |
| 2026-01-31 | 0.00012908 | 0.00012946 | 0.00012202 | 0.00012810 | -0.682% | 4,607 | -10.453% |
| 2026-01-30 | 0.00013360 | 0.00013360 | 0.00012898 | 0.00012898 | -1.293% | 2,232 | -11.064% |
| 2026-01-29 | 0.00013424 | 0.00013440 | 0.00012749 | 0.00013067 | -3.600% | 1,862 | -12.214% |
| 2026-01-28 | 0.00013571 | 0.00013619 | 0.00013438 | 0.00013555 | -0.081% | 926 | -15.374% |
| 2026-01-27 | 0.00013314 | 0.00013566 | 0.00013268 | 0.00013566 | +1.992% | 1,061 | -15.443% |
| 2026-01-26 | 0.00013317 | 0.00013408 | 0.00013213 | 0.00013301 | +1.041% | 1,595 | -13.758% |
| 2026-01-25 | 0.00013809 | 0.00013838 | 0.00013126 | 0.00013164 | -2.648% | 1,838 | -12.861% |
| 2026-01-24 | 0.00013860 | 0.00013860 | 0.00013425 | 0.00013522 | -0.909% | 1,158 | -15.168% |
| 2026-01-23 | 0.00013673 | 0.00013721 | 0.00013543 | 0.00013646 | +0.338% | 766 | -15.939% |
| 2026-01-22 | 0.00013938 | 0.00013938 | 0.00013584 | 0.00013600 | -1.954% | 1,008 | -15.654% |
| 2026-01-21 | 0.00013705 | 0.00014031 | 0.00013522 | 0.00013871 | +1.761% | 2,252 | -17.302% |
| 2026-01-20 | 0.00013719 | 0.00013987 | 0.00013494 | 0.00013631 | -1.096% | 4,194 | -15.846% |
| 2026-01-19 | 0.00013692 | 0.00013782 | 0.00013195 | 0.00013782 | -1.112% | 13,488 | -16.768% |
| 2026-01-18 | 0.00014369 | 0.00014385 | 0.00013937 | 0.00013937 | -3.577% | 3,701 | -17.694% |
| 2026-01-17 | 0.00014220 | 0.00014541 | 0.00014220 | 0.00014454 | +1.275% | 1,394 | -20.638% |
| 2026-01-16 | 0.00014442 | 0.00014524 | 0.00013981 | 0.00014272 | -0.999% | 3,747 | -19.626% |
| 2026-01-15 | 0.00015069 | 0.00015083 | 0.00014273 | 0.00014416 | -4.416% | 7,908 | -20.429% |
| 2026-01-14 | 0.00015471 | 0.00015523 | 0.00014942 | 0.00015082 | -2.502% | 14,826 | -23.942% |
| 2026-01-13 | 0.00014828 | 0.00015629 | 0.00014828 | 0.00015469 | +4.457% | 25,803 | -25.845% |
| 2026-01-12 | 0.00015102 | 0.00015368 | 0.00014809 | 0.00014809 | -2.186% | 10,036 | -22.540% |
| 2026-01-11 | 0.00015167 | 0.00015676 | 0.00015085 | 0.00015140 | -0.132% | 4,637 | -24.234% |
| 2026-01-10 | 0.00015100 | 0.00015306 | 0.00015100 | 0.00015160 | -0.688% | 1,709 | -24.334% |
| 2026-01-09 | 0.00015253 | 0.00015501 | 0.00015172 | 0.00015265 | -0.170% | 1,741 | -24.854% |
| 2026-01-08 | 0.00015498 | 0.00015589 | 0.00015186 | 0.00015291 | -1.227% | 3,458 | -24.982% |
| 2026-01-07 | 0.00015564 | 0.00015772 | 0.00015301 | 0.00015481 | -0.718% | 7,379 | -25.903% |
| 2026-01-06 | 0.00015391 | 0.00015989 | 0.00015302 | 0.00015593 | +1.168% | 5,900 | -26.435% |
| 2026-01-05 | 0.00015548 | 0.00015564 | 0.00014910 | 0.00015413 | -1.376% | 10,117 | -25.576% |
| 2026-01-04 | 0.00015426 | 0.00016000 | 0.00015310 | 0.00015628 | +1.139% | 9,046 | -26.600% |
| 2026-01-03 | 0.00015364 | 0.00015988 | 0.00015290 | 0.00015452 | +0.651% | 12,928 | -25.764% |
| 2026-01-02 | 0.00015371 | 0.00015636 | 0.00014755 | 0.00015352 | +0.392% | 28,660 | -25.280% |
| 2026-01-01 | 0.00013983 | 0.00015478 | 0.00013961 | 0.00015292 | +8.631% | 34,240 | -24.987% |
| 2025-12-31 | 0.00014179 | 0.00014305 | 0.00013989 | 0.00014077 | -0.922% | 2,578 | -18.512% |
| 2025-12-30 | 0.00014186 | 0.00014301 | 0.00014139 | 0.00014208 | -0.134% | 3,483 | -19.264% |
| 2025-12-29 | 0.00014386 | 0.00014617 | 0.00014204 | 0.00014227 | -0.940% | 8,957 | -19.372% |
| 2025-12-28 | 0.00014478 | 0.00014650 | 0.00014324 | 0.00014362 | -0.671% | 8,212 | -20.130% |
| 2025-12-27 | 0.00014162 | 0.00014544 | 0.00014125 | 0.00014459 | +2.336% | 3,431 | -20.665% |
| 2025-12-26 | 0.00013863 | 0.00014149 | 0.00013839 | 0.00014129 | +1.882% | 2,891 | -18.812% |
| 2025-12-25 | 0.00013781 | 0.00014207 | 0.00013781 | 0.00013868 | +0.347% | 6,564 | -17.284% |
| 2025-12-24 | 0.00013919 | 0.00013919 | 0.00013662 | 0.00013820 | -0.740% | 475 | -16.997% |
| 2025-12-23 | 0.00014060 | 0.00014101 | 0.00013679 | 0.00013923 | -0.486% | 1,689 | -17.611% |
| 2025-12-22 | 0.00013773 | 0.00013999 | 0.00013648 | 0.00013991 | +2.251% | 2,901 | -18.012% |
| 2025-12-21 | 0.00013838 | 0.00013875 | 0.00013682 | 0.00013683 | -1.405% | 1,589 | -16.166% |
| 2025-12-20 | 0.00013971 | 0.00014264 | 0.00013808 | 0.00013878 | -0.173% | 720 | -17.344% |
| 2025-12-19 | 0.00013407 | 0.00014099 | 0.00013355 | 0.00013902 | +3.245% | 4,812 | -17.487% |
| 2025-12-18 | 0.00013555 | 0.00013683 | 0.00013390 | 0.00013465 | -3.053% | 7,533 | -14.809% |
| 2025-12-17 | 0.00014067 | 0.00014106 | 0.00013737 | 0.00013889 | -1.209% | 122 | -17.409% |
| 2025-12-16 | 0.00014295 | 0.00014295 | 0.00014026 | 0.00014059 | -1.685% | 38 | -18.408% |
| 2025-12-15 | 0.00014653 | 0.00014796 | 0.00014300 | 0.00014300 | -1.630% | 677 | -19.783% |
| 2025-12-14 | 0.00014803 | 0.00014803 | 0.00014536 | 0.00014537 | -1.916% | 271 | -21.091% |
| 2025-12-13 | 0.00014601 | 0.00014853 | 0.00014601 | 0.00014821 | +2.172% | 4 | -22.603% |
| 2025-12-12 | 0.00014723 | 0.00014853 | 0.00014392 | 0.00014506 | -0.467% | 114 | -20.922% |
| 2025-12-11 | 0.00015274 | 0.00015274 | 0.00014574 | 0.00014574 | -5.767% | 64 | -21.291% |
| 2025-12-10 | 0.00015828 | 0.00015856 | 0.00015466 | 0.00015466 | -1.915% | 1,516 | -25.831% |
| 2025-12-09 | 0.00015165 | 0.00015770 | 0.00015127 | 0.00015768 | +4.931% | 77 | -27.251% |
| 2025-12-08 | 0.00014993 | 0.00015175 | 0.00014752 | 0.00015027 | +0.060% | 14 | -23.664% |
| 2025-12-07 | 0.00015045 | 0.00015077 | 0.00014863 | 0.00015018 | +0.542% | 14 | -23.618% |
| 2025-12-06 | 0.00014937 | 0.00014937 | 0.00014937 | 0.00014937 | +0.309% | 0.38301364 | -23.204% |
| 2025-12-05 | 0.00015683 | 0.00015747 | 0.00014891 | 0.00014891 | -5.914% | 1,140 | -22.967% |
| 2025-12-04 | 0.00015896 | 0.00015974 | 0.00015703 | 0.00015827 | -0.309% | 45 | -27.523% |
| 2025-12-03 | 0.00015043 | 0.00015922 | 0.00015043 | 0.00015876 | +6.436% | 299 | -27.746% |
| 2025-12-02 | 0.00014850 | 0.00014937 | 0.00014814 | 0.00014916 | +0.893% | 25 | -23.096% |
| 2025-12-01 | 0.00015245 | 0.00015245 | 0.00014770 | 0.00014784 | -2.532% | 357 | -22.409% |
| 2025-11-30 | 0.00015516 | 0.00015651 | 0.00015168 | 0.00015168 | -3.505% | 138 | -24.374% |
| 2025-11-29 | 0.00016404 | 0.00016404 | 0.00015719 | 0.00015719 | -3.482% | 9 | -27.025% |
| 2025-11-28 | 0.00016286 | 0.00016286 | 0.00016286 | 0.00016286 | -0.949% | 23 | -29.565% |
| 2025-11-27 | 0.00016442 | 0.00016535 | 0.00016283 | 0.00016442 | +1.126% | 1,186 | -30.234% |
| 2025-11-26 | 0.00016225 | 0.00016259 | 0.00016005 | 0.00016259 | +1.498% | 206 | -29.448% |
| 2025-11-25 | 0.00015841 | 0.00016019 | 0.00015777 | 0.00016019 | +1.798% | 204 | -28.391% |
| 2025-11-24 | 0.00015449 | 0.00015736 | 0.00015449 | 0.00015736 | +3.058% | 275 | -27.103% |
| 2025-11-23 | 0.00015535 | 0.00015644 | 0.00015269 | 0.00015269 | -3.593% | 94 | -24.874% |
| 2025-11-22 | 0.00015893 | 0.00015893 | 0.00015654 | 0.00015838 | -0.233% | 185 | -27.573% |
| 2025-11-21 | 0.00015953 | 0.00016071 | 0.00015273 | 0.00015875 | -3.213% | 3,340 | -27.742% |
| 2025-11-20 | 0.00015582 | 0.00016402 | 0.00015448 | 0.00016402 | +5.554% | 578 | -30.063% |
| 2025-11-19 | 0.00015778 | 0.00015903 | 0.00015449 | 0.00015539 | -0.874% | 576 | -26.179% |
| 2025-11-18 | 0.00015609 | 0.00016063 | 0.00015488 | 0.00015676 | -0.760% | 436 | -26.824% |
| 2025-11-17 | 0.00016034 | 0.00016494 | 0.00015626 | 0.00015796 | -1.943% | 1,528 | -27.380% |
| 2025-11-16 | 0.00016377 | 0.00016377 | 0.00015727 | 0.00016109 | -0.752% | 345 | -28.791% |
| 2025-11-15 | 0.00016020 | 0.00016382 | 0.00016020 | 0.00016231 | +2.243% | 46 | -29.327% |
| 2025-11-14 | 0.00016045 | 0.00016186 | 0.00015875 | 0.00015875 | -1.477% | 1,044 | -27.742% |
| 2025-11-13 | 0.00016635 | 0.00017126 | 0.00016113 | 0.00016113 | -2.916% | 297 | -28.809% |
| 2025-11-12 | 0.00016469 | 0.00016842 | 0.00016469 | 0.00016597 | -0.896% | 112 | -30.885% |
| 2025-11-11 | 0.00017176 | 0.00017261 | 0.00016676 | 0.00016747 | -1.800% | 535 | -31.504% |
| 2025-11-10 | 0.00016963 | 0.00017496 | 0.00016912 | 0.00017054 | +0.483% | 36 | -32.737% |
| 2025-11-09 | 0.00016656 | 0.00017055 | 0.00016653 | 0.00016972 | -0.317% | 67 | -32.412% |
| 2025-11-08 | 0.00017782 | 0.00017782 | 0.00016809 | 0.00017026 | -1.178% | 194 | -32.627% |
| 2025-11-07 | 0.00016036 | 0.00017396 | 0.00016002 | 0.00017229 | +8.474% | 240 | -33.420% |
| 2025-11-06 | 0.00016042 | 0.00016042 | 0.00015537 | 0.00015883 | 0.000% | 267 | -27.778% |