Dark

AVAXBTC
Avalanche / Bitcoin
crypto Bitfinex

Real-time

Nov 7, 2025 11:29:03 AM EST

0.00016918BTC+8.888%(+0.00001381)283AVAX0BTC

0.00016798Bid 0.00017083Ask 0.00000285Spread

Composite
0.00016918 Binance
0.00016940 Coinbase
0.00016891 Bitfinex
0.00016918 HitBTC
0.00016570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.00016036	0.00016918	0.00016002	0.00016918	+6.516%	129	0.000%
2025-11-06	0.00016042	0.00016042	0.00015537	0.00015883	-1.090%	267	+6.516%
2025-11-05	0.00015818	0.00016198	0.00015683	0.00016058	+1.537%	448	+5.356%
2025-11-04	0.00015491	0.00016433	0.00015100	0.00015815	+1.190%	2,073	+6.974%
2025-11-03	0.00016786	0.00016786	0.00015205	0.00015629	-7.257%	4,180	+8.247%
2025-11-02	0.00017050	0.00017050	0.00016598	0.00016852	-0.431%	3	+0.392%
2025-11-01	0.00016671	0.00016965	0.00016671	0.00016925	+2.007%	20	-0.041%
2025-10-31	0.00016646	0.00016799	0.00016556	0.00016592	-0.860%	65	+1.965%
2025-10-30	0.00017734	0.00017802	0.00016603	0.00016736	-6.597%	1,115	+1.087%
2025-10-29	0.00017292	0.00017953	0.00017248	0.00017918	+3.806%	997	-5.581%
2025-10-28	0.00017767	0.00017812	0.00017107	0.00017261	-2.826%	372	-1.987%
2025-10-27	0.00018158	0.00018225	0.00017763	0.00017763	-0.721%	505	-4.757%
2025-10-26	0.00017480	0.00018094	0.00017468	0.00017892	+1.296%	597	-5.444%
2025-10-25	0.00017493	0.00017682	0.00017371	0.00017663	+1.447%	321	-4.218%
2025-10-24	0.00017332	0.00017649	0.00017332	0.00017411	+0.167%	162	-2.832%
2025-10-23	0.00017658	0.00017855	0.00017284	0.00017382	+0.052%	322	-2.669%
2025-10-22	0.00018062	0.00018076	0.00017346	0.00017373	-4.144%	1,119	-2.619%
2025-10-21	0.00018320	0.00018408	0.00018044	0.00018124	-1.990%	894	-6.654%
2025-10-20	0.00018990	0.00019089	0.00018438	0.00018492	-2.689%	47	-8.512%
2025-10-19	0.00018819	0.00019098	0.00018649	0.00019003	+0.657%	112	-10.972%
2025-10-18	0.00018975	0.00018975	0.00018697	0.00018879	-0.464%	6	-10.387%
2025-10-17	0.00019255	0.00019255	0.00018282	0.00018967	-4.951%	211	-10.803%
2025-10-16	0.00020050	0.00020050	0.00019315	0.00019955	+1.274%	4,157	-15.219%
2025-10-15	0.00020585	0.00020585	0.00019565	0.00019704	-2.974%	232	-14.139%
2025-10-14	0.00020800	0.00021335	0.00019808	0.00020308	-1.585%	189	-16.693%
2025-10-13	0.00019533	0.00020635	0.00019124	0.00020635	+2.580%	291	-18.013%
2025-10-12	0.00019339	0.00020130	0.00018910	0.00020116	+3.477%	1,260	-15.898%
2025-10-11	0.00018474	0.00020665	0.00018370	0.00019440	+6.224%	2,284	-12.973%
2025-10-10	0.00023348	0.00023488	0.00009463	0.00018301	-21.640%	31,243	-7.557%
2025-10-09	0.00023425	0.00023425	0.00023018	0.00023355	-0.303%	1,544	-27.562%
2025-10-08	0.00022985	0.00023788	0.00022975	0.00023426	+1.719%	1,798	-27.781%
2025-10-07	0.00024628	0.00024628	0.00023030	0.00023030	-6.325%	1,426	-26.539%
2025-10-06	0.00024303	0.00024832	0.00024303	0.00024585	+0.932%	3,161	-31.186%
2025-10-05	0.00024460	0.00024936	0.00024188	0.00024358	-0.972%	3,458	-30.544%
2025-10-04	0.00025572	0.00025572	0.00024597	0.00024597	-4.124%	102	-31.219%
2025-10-03	0.00025679	0.00025749	0.00025150	0.00025655	-0.280%	996	-34.056%
2025-10-02	0.00025819	0.00026501	0.00024854	0.00025727	-1.293%	5,716	-34.240%
2025-10-01	0.00026206	0.00026643	0.00025982	0.00026064	-0.939%	575	-35.091%
2025-09-30	0.00026655	0.00026828	0.00025541	0.00026311	-1.142%	540	-35.700%
2025-09-29	0.00026686	0.00026777	0.00026266	0.00026615	-0.557%	179	-36.434%
2025-09-28	0.00025919	0.00026764	0.00025658	0.00026764	+2.954%	1,093	-36.788%
2025-09-27	0.00026199	0.00026215	0.00025902	0.00025996	-0.843%	510	-34.921%
2025-09-26	0.00025814	0.00026747	0.00024998	0.00026217	-0.259%	358	-35.469%
2025-09-25	0.00028512	0.00028982	0.00026285	0.00026285	-7.830%	2,097	-35.636%
2025-09-24	0.00030506	0.00030957	0.00028518	0.00028518	-4.565%	2,060	-40.676%
2025-09-23	0.00029920	0.00031759	0.00029882	0.00029882	-0.360%	2,007	-43.384%
2025-09-22	0.00028648	0.00029990	0.00026213	0.00029990	+4.560%	4,591	-43.588%
2025-09-21	0.00028567	0.00028861	0.00028285	0.00028682	+0.157%	216	-41.015%
2025-09-20	0.00029336	0.00029336	0.00028387	0.00028637	-0.931%	95	-40.923%
2025-09-19	0.00030021	0.00030366	0.00028906	0.00028906	-3.692%	90	-41.472%
2025-09-18	0.00027383	0.00030014	0.00027383	0.00030014	+10.325%	564	-43.633%
2025-09-17	0.00025772	0.00027341	0.00025538	0.00027205	+6.058%	15	-37.813%
2025-09-16	0.00025537	0.00026718	0.00025463	0.00025651	-1.301%	102	-34.045%
2025-09-15	0.00025170	0.00025989	0.00024658	0.00025989	-0.280%	242	-34.903%
2025-09-14	0.00026287	0.00026287	0.00025202	0.00026062	+1.117%	256	-35.086%
2025-09-13	0.00025188	0.00026762	0.00025188	0.00025774	+4.467%	674	-34.360%
2025-09-12	0.00024995	0.00025029	0.00024587	0.00024672	-2.277%	93	-31.428%
2025-09-11	0.00025349	0.00025476	0.00025003	0.00025247	+0.107%	397	-32.990%
2025-09-10	0.00023189	0.00025590	0.00023189	0.00025220	+8.408%	1,416	-32.918%
2025-09-09	0.00022648	0.00023494	0.00022572	0.00023264	+2.598%	465	-27.278%
2025-09-08	0.00022226	0.00022891	0.00022226	0.00022675	+2.121%	156	-25.389%
2025-09-07	0.00022201	0.00022204	0.00021947	0.00022204	+0.185%	62	-23.807%
2025-09-06	0.00021933	0.00022163	0.00021818	0.00022163	+0.723%	52	-23.666%
2025-09-05	0.00021736	0.00022173	0.00021615	0.00022004	+0.347%	1,081	-23.114%
2025-09-04	0.00022605	0.00022605	0.00021928	0.00021928	-2.577%	591	-22.848%
2025-09-03	0.00021978	0.00023115	0.00021936	0.00022508	+2.318%	1,448	-24.836%
2025-09-02	0.00021374	0.00022014	0.00021322	0.00021998	+3.990%	1,315	-23.093%
2025-09-01	0.00021549	0.00022143	0.00021132	0.00021154	-2.155%	1,121	-20.025%
2025-08-31	0.00021984	0.00022190	0.00021620	0.00021620	-1.292%	462	-21.748%
2025-08-30	0.00021703	0.00022049	0.00021659	0.00021903	+0.741%	291	-22.759%
2025-08-29	0.00022493	0.00022493	0.00021628	0.00021742	-1.624%	456	-22.187%
2025-08-28	0.00021936	0.00022101	0.00021586	0.00022101	+0.432%	949	-23.451%
2025-08-27	0.00021959	0.00022329	0.00021573	0.00022006	+1.823%	199	-23.121%
2025-08-26	0.00021314	0.00021764	0.00021100	0.00021612	+2.655%	81	-21.719%
2025-08-25	0.00022717	0.00022748	0.00021053	0.00021053	-7.553%	1,149	-19.641%
2025-08-24	0.00022639	0.00023074	0.00021769	0.00022773	+0.401%	259	-25.710%
2025-08-23	0.00021648	0.00023177	0.00021238	0.00022682	+5.121%	3,789	-25.412%
2025-08-22	0.00020303	0.00021622	0.00019959	0.00021577	+6.558%	664	-21.592%
2025-08-21	0.00020406	0.00020492	0.00020249	0.00020249	-1.167%	101	-16.450%
2025-08-20	0.00019838	0.00020488	0.00019838	0.00020488	+3.001%	49	-17.425%
2025-08-19	0.00020333	0.00020333	0.00019891	0.00019891	-1.913%	249	-14.946%
2025-08-18	0.00021323	0.00021323	0.00020178	0.00020279	-4.834%	2,263	-16.574%
2025-08-17	0.00020566	0.00021646	0.00020566	0.00021309	+4.119%	475	-20.606%
2025-08-16	0.00020261	0.00020466	0.00020110	0.00020466	+1.588%	7	-17.336%
2025-08-15	0.00020114	0.00021087	0.00019939	0.00020146	+0.539%	3,993	-16.023%
2025-08-14	0.00020743	0.00020929	0.00019861	0.00020038	-3.654%	6,865	-15.570%
2025-08-13	0.00020553	0.00021099	0.00020406	0.00020798	+1.602%	402	-18.656%
2025-08-12	0.00019314	0.00020805	0.00019260	0.00020470	+6.515%	3,810	-17.352%
2025-08-11	0.00020017	0.00020093	0.00019218	0.00019218	-3.780%	94	-11.968%
2025-08-10	0.00020945	0.00020946	0.00019795	0.00019973	-4.133%	633	-15.296%
2025-08-09	0.00020417	0.00021247	0.00020386	0.00020834	+2.147%	6,254	-18.796%
2025-08-08	0.00019849	0.00020466	0.00019688	0.00020396	+2.828%	93,949	-17.052%
2025-08-07	0.00019300	0.00019856	0.00019218	0.00019835	+2.591%	2,446	-14.706%
2025-08-06	0.00019189	0.00019407	0.00019048	0.00019334	+0.850%	3,255	-12.496%
2025-08-05	0.00020069	0.00020069	0.00018975	0.00019171	-4.303%	1,856	-11.752%
2025-08-04	0.00018860	0.00020042	0.00018855	0.00020033	+7.037%	1,647	-15.549%
2025-08-03	0.00018539	0.00018807	0.00018414	0.00018716	+0.548%	2,555	-9.607%
2025-08-02	0.00019031	0.00019118	0.00018469	0.00018614	-0.273%	7,596	-9.111%
2025-08-01	0.00019441	0.00019621	0.00018644	0.00018665	-4.041%	28,091	-9.360%
2025-07-31	0.00019737	0.00020318	0.00019365	0.00019451	-1.549%	5,346	-13.022%
2025-07-30	0.00020613	0.00020613	0.00019375	0.00019757	-4.371%	10,070	-14.370%
2025-07-29	0.00021344	0.00021461	0.00020400	0.00020660	-2.945%	7,792	-18.112%
2025-07-28	0.00021835	0.00023019	0.00021209	0.00021287	-2.425%	27,325	-20.524%
2025-07-27	0.00021139	0.00022088	0.00021016	0.00021816	+2.857%	5,223	-22.451%
2025-07-26	0.00020422	0.00021767	0.00020368	0.00021210	+3.793%	7,852	-20.236%
2025-07-25	0.00019865	0.00020483	0.00019835	0.00020435	+0.685%	2,517	-17.211%
2025-07-24	0.00020299	0.00020495	0.00019401	0.00020296	+0.227%	2,832	-16.644%
2025-07-23	0.00021605	0.00021706	0.00019732	0.00020250	-6.150%	11,157	-16.454%
2025-07-22	0.00021696	0.00022237	0.00020825	0.00021577	-0.402%	12,627	-21.592%
2025-07-21	0.00021365	0.00022294	0.00021191	0.00021664	+1.305%	13,208	-21.907%
2025-07-20	0.00020840	0.00021497	0.00020702	0.00021385	+2.664%	6,561	-20.888%
2025-07-19	0.00019994	0.00021343	0.00019586	0.00020830	+4.805%	2,511	-18.781%
2025-07-18	0.00020020	0.00020669	0.00019730	0.00019875	-0.635%	14,652	-14.878%
2025-07-17	0.00019166	0.00020244	0.00018721	0.00020002	+5.213%	5,065	-15.418%
2025-07-16	0.00019182	0.00019250	0.00018454	0.00019011	-0.762%	5,359	-11.009%
2025-07-15	0.00017724	0.00019157	0.00017466	0.00019157	+7.939%	2,867	-11.688%
2025-07-14	0.00017912	0.00018270	0.00017609	0.00017748	-0.488%	4,460	-4.677%
2025-07-13	0.00017649	0.00018232	0.00017648	0.00017835	+1.054%	3,516	-5.142%
2025-07-12	0.00017635	0.00017848	0.00017280	0.00017649	+0.313%	5,207	-4.142%
2025-07-11	0.00017865	0.00018223	0.00017347	0.00017594	-1.057%	9,609	-3.842%
2025-07-10	0.00017592	0.00017916	0.00017379	0.00017782	+1.403%	19,087	-4.859%
2025-07-09	0.00016807	0.00017652	0.00016651	0.00017536	+3.997%	19,000	-3.524%
2025-07-08	0.00016612	0.00016950	0.00016427	0.00016862	+1.984%	32,154	+0.332%
2025-07-07	0.00016781	0.00016878	0.00016534	0.00016534	-1.419%	557	+2.322%
2025-07-06	0.00016525	0.00017013	0.00016476	0.00016772	+1.091%	1,758	+0.870%
2025-07-05	0.00016468	0.00016591	0.00016356	0.00016591	+0.778%	139	+1.971%
2025-07-04	0.00016951	0.00017213	0.00016369	0.00016463	-2.867%	1,322	+2.764%
2025-07-03	0.00017020	0.00017504	0.00016822	0.00016949	-0.335%	3,829	-0.183%
2025-07-02	0.00016164	0.00017153	0.00016146	0.00017006	+5.608%	4,239	-0.517%
2025-07-01	0.00016722	0.00017619	0.00016073	0.00016103	-4.012%	2,515	+5.061%
2025-06-30	0.00017359	0.00017359	0.00016668	0.00016776	-3.029%	4,811	+0.846%
2025-06-29	0.00016706	0.00017420	0.00016598	0.00017300	+3.277%	2,656	-2.208%
2025-06-28	0.00016424	0.00016814	0.00016374	0.00016751	+2.146%	1,565	+0.997%
2025-06-27	0.00016081	0.00016485	0.00016006	0.00016399	+1.706%	2,339	+3.165%
2025-06-26	0.00016484	0.00016484	0.00016030	0.00016124	-1.116%	2,551	+4.924%
2025-06-25	0.00017179	0.00017218	0.00016306	0.00016306	-5.115%	1,596	+3.753%
2025-06-24	0.00017129	0.00017412	0.00017100	0.00017185	+0.146%	1,793	-1.554%
2025-06-23	0.00016415	0.00017164	0.00016250	0.00017160	+5.321%	6,384	-1.410%
2025-06-22	0.00016430	0.00016499	0.00015895	0.00016293	-1.063%	3,774	+3.836%
2025-06-21	0.00016887	0.00016983	0.00016286	0.00016468	-2.168%	1,820	+2.733%
2025-06-20	0.00017253	0.00017297	0.00016580	0.00016833	-2.559%	4,533	+0.505%
2025-06-19	0.00017324	0.00017324	0.00016980	0.00017275	-0.260%	930	-2.067%
2025-06-18	0.00017844	0.00017848	0.00017320	0.00017320	-2.296%	3,539	-2.321%
2025-06-17	0.00017813	0.00018018	0.00017529	0.00017727	-0.711%	3,466	-4.564%
2025-06-16	0.00018050	0.00018518	0.00017838	0.00017854	-1.701%	1,020	-5.243%
2025-06-15	0.00017997	0.00018188	0.00017915	0.00018163	+0.816%	740	-6.855%
2025-06-14	0.00018244	0.00018319	0.00017926	0.00018016	-1.320%	812	-6.095%
2025-06-13	0.00019139	0.00019139	0.00017932	0.00018257	-5.040%	3,573	-7.334%
2025-06-12	0.00019740	0.00019807	0.00019079	0.00019226	-3.265%	1,531	-12.005%
2025-06-11	0.00020492	0.00020622	0.00019748	0.00019875	-2.721%	4,745	-14.878%
2025-06-10	0.00020008	0.00020517	0.00019795	0.00020431	+2.643%	2,054	-17.194%
2025-06-09	0.00019792	0.00019905	0.00019191	0.00019905	-0.010%	535	-15.006%
2025-06-08	0.00019438	0.00020192	0.00019183	0.00019907	+1.551%	520	-15.015%
2025-06-07	0.00018869	0.00019942	0.00018869	0.00019603	+3.022%	307	-13.697%
2025-06-06	0.00018517	0.00019028	0.00018517	0.00019028	+2.793%	525	-11.089%
2025-06-05	0.00019201	0.00019423	0.00018444	0.00018511	-4.445%	1,150	-8.606%
2025-06-04	0.00020089	0.00020446	0.00019274	0.00019372	-3.396%	23,974	-12.668%
2025-06-03	0.00020123	0.00020351	0.00019909	0.00020053	+0.050%	1,459	-15.634%
2025-06-02	0.00019504	0.00020139	0.00019450	0.00020043	+1.376%	2,402	-15.591%
2025-06-01	0.00019924	0.00019924	0.00019579	0.00019771	-0.962%	318	-14.430%
2025-05-31	0.00019610	0.00019972	0.00019317	0.00019963	+0.732%	329	-15.253%
2025-05-30	0.00020985	0.00020985	0.00019790	0.00019818	-6.018%	2,093	-14.633%
2025-05-29	0.00021879	0.00022480	0.00021087	0.00021087	-2.825%	4,092	-19.770%
2025-05-28	0.00021710	0.00021722	0.00021281	0.00021700	+1.535%	2,319	-22.037%
2025-05-27	0.00021000	0.00021680	0.00011473	0.00021372	+1.771%	5,840	-20.840%
2025-05-26	0.00021694	0.00021694	0.00021000	0.00021000	-1.492%	514	-19.438%
2025-05-25	0.00021218	0.00021318	0.00020669	0.00021318	+1.028%	196	-20.640%
2025-05-24	0.00021616	0.00021634	0.00020988	0.00021101	-1.535%	10,324	-19.824%
2025-05-23	0.00022674	0.00023301	0.00021430	0.00021430	-4.954%	3,047	-21.055%
2025-05-22	0.00021234	0.00022809	0.00021234	0.00022547	+6.168%	5,546	-24.966%
2025-05-21	0.00021176	0.00021583	0.00020934	0.00021237	+0.645%	1,171	-20.337%
2025-05-20	0.00021154	0.00021333	0.00020704	0.00021101	+0.171%	1,420	-19.824%
2025-05-19	0.00021352	0.00021369	0.00020924	0.00021065	-2.495%	1,267	-19.687%
2025-05-18	0.00021531	0.00022555	0.00020946	0.00021604	+0.718%	2,406	-21.690%
2025-05-17	0.00022163	0.00022222	0.00021450	0.00021450	-4.057%	2,277	-21.128%
2025-05-16	0.00022752	0.00023042	0.00022037	0.00022357	+0.085%	3,594	-24.328%
2025-05-15	0.00024075	0.00024075	0.00022338	0.00022338	-6.863%	1,145	-24.264%
2025-05-14	0.00024811	0.00025543	0.00023984	0.00023984	-3.489%	907	-29.461%
2025-05-13	0.00024124	0.00024851	0.00023111	0.00024851	+2.733%	2,433	-31.922%
2025-05-12	0.00023778	0.00025393	0.00023631	0.00024190	+1.421%	3,075	-30.062%
2025-05-11	0.00024645	0.00024645	0.00023320	0.00023851	-3.842%	1,096	-29.068%
2025-05-10	0.00022825	0.00024804	0.00022438	0.00024804	+9.859%	3,141	-31.793%
2025-05-09	0.00021519	0.00023101	0.00021519	0.00022578	+5.791%	1,929	-25.069%
2025-05-08	0.00020159	0.00021342	0.00020159	0.00021342	+7.647%	1,030	-20.729%
2025-05-07	0.00020665	0.00020665	0.00019826	0.00019826	-4.296%	123	-14.668%
2025-05-06	0.00020734	0.00020949	0.00020603	0.00020716	-0.671%	284	-18.334%
2025-05-05	0.00021126	0.00021354	0.00020586	0.00020856	-1.161%	1,657	-18.882%
2025-05-04	0.00021373	0.00021411	0.00020822	0.00021101	-1.879%	1,169	-19.824%
2025-05-03	0.00021961	0.00021961	0.00021503	0.00021505	-1.131%	86	-21.330%
2025-05-02	0.00022420	0.00022824	0.00021751	0.00021751	-3.518%	235	-22.220%
2025-05-01	0.00022213	0.00022544	0.00022009	0.00022544	+1.522%	639	-24.956%
2025-04-30	0.00022780	0.00022828	0.00022050	0.00022206	-2.759%	895	-23.813%
2025-04-29	0.00023039	0.00023344	0.00022836	0.00022836	-1.412%	148	-25.915%
2025-04-28	0.00022954	0.00023562	0.00022669	0.00023163	-0.695%	87	-26.961%
2025-04-27	0.00023647	0.00023703	0.00023246	0.00023325	-1.345%	332	-27.468%
2025-04-26	0.00023630	0.00024000	0.00023201	0.00023643	+0.433%	261	-28.444%
2025-04-25	0.00023869	0.00023910	0.00023356	0.00023541	-0.867%	3,524	-28.134%
2025-04-24	0.00023808	0.00024216	0.00023609	0.00023747	-0.926%	1,099	-28.757%
2025-04-23	0.00023566	0.00024464	0.00023566	0.00023969	+0.478%	1,893	-29.417%
2025-04-22	0.00022632	0.00024049	0.00022298	0.00023855	+4.936%	3,100	-29.080%
2025-04-21	0.00023063	0.00023850	0.00022659	0.00022733	-1.452%	976	-25.580%
2025-04-20	0.00022986	0.00023068	0.00022986	0.00023068	-2.038%	39	-26.660%
2025-04-19	0.00022950	0.00023748	0.00022589	0.00023548	+3.612%	497	-28.155%
2025-04-18	0.00022456	0.00022727	0.00022393	0.00022727	+1.369%	114	-25.560%
2025-04-17	0.00022873	0.00022953	0.00020329	0.00022420	+0.327%	14,658	-24.541%
2025-04-16	0.00022776	0.00022776	0.00022318	0.00022347	-1.572%	187	-24.294%
2025-04-15	0.00023914	0.00023914	0.00022704	0.00022704	-5.139%	89	-25.484%
2025-04-14	0.00023601	0.00024099	0.00023536	0.00023934	+2.761%	525	-29.314%
2025-04-13	0.00024028	0.00024028	0.00023291	0.00023291	-2.776%	170	-27.363%
2025-04-12	0.00022990	0.00024495	0.00022784	0.00023956	+4.534%	2,743	-29.379%
2025-04-11	0.00023275	0.00023595	0.00022649	0.00022917	+0.368%	407	-26.177%
2025-04-10	0.00022174	0.00022876	0.00021868	0.00022833	+2.689%	357	-25.905%
2025-04-09	0.00021422	0.00023035	0.00021086	0.00022235	+6.184%	509	-23.913%
2025-04-08	0.00021383	0.00022050	0.00020886	0.00020940	-1.002%	429	-19.207%
2025-04-07	0.00020447	0.00021733	0.00019633	0.00021152	+3.615%	4,610	-20.017%
2025-04-06	0.00021374	0.00021374	0.00020343	0.00020414	-4.759%	1,002	-17.126%
2025-04-05	0.00021790	0.00021871	0.00021397	0.00021434	-1.303%	111	-21.069%
2025-04-04	0.00021754	0.00022187	0.00021472	0.00021717	-1.376%	656	-22.098%
2025-04-03	0.00021951	0.00022609	0.00021547	0.00022020	+0.972%	1,123	-23.170%
2025-04-02	0.00022944	0.00024252	0.00021594	0.00021808	-6.097%	3,921	-22.423%
2025-04-01	0.00022802	0.00023367	0.00022765	0.00023224	+2.829%	1,150	-27.153%
2025-03-31	0.00022795	0.00022945	0.00022380	0.00022585	-1.103%	126	-25.092%
2025-03-30	0.00023505	0.00023737	0.00022837	0.00022837	-3.820%	615	-25.918%
2025-03-29	0.00024202	0.00024310	0.00023659	0.00023744	-1.681%	1,515	-28.748%
2025-03-28	0.00024975	0.00024975	0.00023648	0.00024150	-4.553%	1,427	-29.946%
2025-03-27	0.00025279	0.00025454	0.00024995	0.00025302	-0.347%	18	-33.136%
2025-03-26	0.00026310	0.00026447	0.00025390	0.00025390	-2.884%	2,187	-33.367%
2025-03-25	0.00024601	0.00026651	0.00024565	0.00026144	+6.645%	2,137	-35.289%
2025-03-24	0.00023442	0.00025105	0.00023362	0.00024515	+7.146%	1,452	-30.989%
2025-03-23	0.00023350	0.00023350	0.00022829	0.00022880	-1.570%	564	-26.058%
2025-03-22	0.00022827	0.00023388	0.00022780	0.00023245	+1.751%	302	-27.219%
2025-03-21	0.00022502	0.00022938	0.00021986	0.00022845	+2.970%	729	-25.944%
2025-03-20	0.00022730	0.00022730	0.00022033	0.00022186	-2.320%	1,015	-23.745%
2025-03-19	0.00023032	0.00023544	0.00022665	0.00022713	-1.067%	3,991	-25.514%
2025-03-18	0.00022361	0.00023028	0.00022250	0.00022958	+2.395%	1,420	-26.309%
2025-03-17	0.00022109	0.00022548	0.00022074	0.00022421	+1.228%	976	-24.544%
2025-03-16	0.00022941	0.00023310	0.00022030	0.00022149	-3.549%	2,945	-23.617%
2025-03-15	0.00022025	0.00023012	0.00021835	0.00022964	+2.408%	4,069	-26.328%
2025-03-14	0.00022847	0.00023162	0.00022125	0.00022424	-1.937%	7,871	-24.554%
2025-03-13	0.00022615	0.00023028	0.00022075	0.00022867	+1.105%	2,184	-26.016%
2025-03-12	0.00020982	0.00022617	0.00020813	0.00022617	+7.271%	6,058	-25.198%
2025-03-11	0.00020614	0.00021514	0.00019915	0.00021084	+1.885%	12,267	-19.759%
2025-03-10	0.00022117	0.00022655	0.00020694	0.00020694	-7.426%	2,537	-18.247%
2025-03-09	0.00023644	0.00023644	0.00021652	0.00022354	-7.183%	1,268	-24.318%
2025-03-08	0.00023154	0.00024269	0.00022772	0.00024084	+3.958%	1,036	-29.754%
2025-03-07	0.00023403	0.00023864	0.00023083	0.00023167	-1.714%	2,642	-26.974%
2025-03-06	0.00024084	0.00024950	0.00023526	0.00023571	-1.808%	7,974	-28.225%
2025-03-05	0.00022956	0.00024622	0.00022735	0.00024005	+4.977%	2,274	-29.523%
2025-03-04	0.00024263	0.00024264	0.00022867	0.00022867	-5.660%	5,829	-26.016%
2025-03-03	0.00026375	0.00026725	0.00024122	0.00024239	-7.763%	6,544	-30.203%
2025-03-02	0.00025379	0.00026771	0.00025303	0.00026279	+3.294%	8,069	-35.622%
2025-03-01	0.00026531	0.00026554	0.00024981	0.00025441	-3.545%	682	-33.501%
2025-02-28	0.00026485	0.00026586	0.00025563	0.00026376	-1.143%	9,804	-35.858%
2025-02-27	0.00025961	0.00026882	0.00025961	0.00026681	+2.261%	3,118	-36.592%
2025-02-26	0.00024772	0.00026091	0.00024572	0.00026091	+4.644%	17,193	-35.158%
2025-02-25	0.00023949	0.00024933	0.00022710	0.00024933	+4.458%	15,972	-32.146%
2025-02-24	0.00025947	0.00025947	0.00023299	0.00023869	-7.824%	2,984	-29.121%
2025-02-23	0.00026612	0.00026752	0.00025567	0.00025895	-3.693%	1,122	-34.667%
2025-02-22	0.00025801	0.00026973	0.00025801	0.00026888	+4.953%	506	-37.080%
2025-02-21	0.00025620	0.00026593	0.00024997	0.00025619	+0.235%	979	-33.963%
2025-02-20	0.00024871	0.00025599	0.00024786	0.00025559	+3.616%	333	-33.808%
2025-02-19	0.00024582	0.00024910	0.00024558	0.00024667	+0.485%	319	-31.414%
2025-02-18	0.00025996	0.00026035	0.00024375	0.00024548	-6.022%	324	-31.082%
2025-02-17	0.00025981	0.00026746	0.00025822	0.00026121	+1.366%	423	-35.232%
2025-02-16	0.00026034	0.00026113	0.00025769	0.00025769	-1.776%	126	-34.347%
2025-02-15	0.00027036	0.00027344	0.00026227	0.00026235	-2.327%	171	-35.514%
2025-02-14	0.00026664	0.00027642	0.00026664	0.00026860	+1.862%	493	-37.014%
2025-02-13	0.00026802	0.00026804	0.00026369	0.00026369	-2.819%	961	-35.841%
2025-02-12	0.00026379	0.00027310	0.00025919	0.00027134	+2.928%	698	-37.650%
2025-02-11	0.00026632	0.00027345	0.00026362	0.00026362	+0.553%	422	-35.824%
2025-02-10	0.00025942	0.00026453	0.00025169	0.00026217	+1.620%	848	-35.469%
2025-02-09	0.00025541	0.00026264	0.00024983	0.00025799	+1.575%	1,449	-34.424%
2025-02-08	0.00025322	0.00025475	0.00025041	0.00025399	+0.257%	276	-33.391%
2025-02-07	0.00025426	0.00026141	0.00024771	0.00025334	+0.214%	1,326	-33.220%
2025-02-06	0.00026812	0.00027225	0.00025280	0.00025280	-5.756%	2,755	-33.078%
2025-02-05	0.00026998	0.00027771	0.00026391	0.00026824	-0.876%	666	-36.930%
2025-02-04	0.00027912	0.00027912	0.00026024	0.00027061	-3.429%	3,913	-37.482%
2025-02-03	0.00027674	0.00028173	0.00023324	0.00028022	-0.490%	29,011	-39.626%
2025-02-02	0.00031959	0.00031959	0.00027062	0.00028160	-11.483%	5,305	-39.922%
2025-02-01	0.00033837	0.00034205	0.00031813	0.00031813	-5.574%	138	-46.820%
2025-01-31	0.00032603	0.00034105	0.00032603	0.00033691	+2.738%	1,211	-49.785%
2025-01-30	0.00031526	0.00032793	0.00031526	0.00032793	+2.149%	163	-48.410%
2025-01-29	0.00031697	0.00032712	0.00031540	0.00032103	+0.747%	127	-47.301%
2025-01-28	0.00033286	0.00033431	0.00031814	0.00031865	-4.579%	407	-46.907%
2025-01-27	0.00034670	0.00034708	0.00033129	0.00033394	-4.134%	837	-49.338%
2025-01-26	0.00035592	0.00036285	0.00034834	0.00034834	-0.633%	647	-51.433%
2025-01-25	0.00033835	0.00035118	0.00033812	0.00035056	+3.959%	831	-51.740%
2025-01-24	0.00034197	0.00034496	0.00033721	0.00033721	-1.516%	167	-49.829%
2025-01-23	0.00035453	0.00035453	0.00033394	0.00034240	-3.698%	1,288	-50.590%
2025-01-22	0.00034917	0.00035884	0.00034897	0.00035555	+1.941%	889	-52.417%
2025-01-21	0.00035193	0.00035336	0.00033971	0.00034878	-0.988%	3,626	-51.494%
2025-01-20	0.00035231	0.00036603	0.00034434	0.00035226	+0.031%	7,774	-51.973%
2025-01-19	0.00037635	0.00038722	0.00034898	0.00035215	-5.501%	5,673	-51.958%
2025-01-18	0.00039798	0.00039851	0.00037077	0.00037265	-6.339%	2,227	-54.601%
2025-01-17	0.00040220	0.00040709	0.00038730	0.00039787	-0.398%	1,253	-57.479%
2025-01-16	0.00039424	0.00040266	0.00038803	0.00039946	+0.894%	1,135	-57.648%
2025-01-15	0.00038176	0.00039919	0.00037476	0.00039592	+5.242%	871	-57.269%
2025-01-14	0.00037241	0.00037909	0.00036978	0.00037620	+0.475%	207	-55.029%
2025-01-13	0.00038599	0.00038619	0.00036311	0.00037442	-2.862%	2,671	-54.815%
2025-01-12	0.00039208	0.00039473	0.00038481	0.00038545	-2.113%	165	-56.108%
2025-01-11	0.00038411	0.00039377	0.00038411	0.00039377	+1.440%	8	-57.036%
2025-01-10	0.00039551	0.00039762	0.00038431	0.00038818	-0.800%	635	-56.417%
2025-01-09	0.00039427	0.00039551	0.00038889	0.00039131	-1.274%	240	-56.766%
2025-01-08	0.00040532	0.00040895	0.00038973	0.00039636	-1.937%	1,307	-57.317%
2025-01-07	0.00043074	0.00043417	0.00040419	0.00040419	-6.318%	3,073	-58.143%
2025-01-06	0.00043446	0.00044590	0.00042996	0.00043145	-1.066%	369	-60.788%
2025-01-05	0.00042489	0.00043610	0.00042489	0.00043610	+0.667%	63	-61.206%
2025-01-04	0.00042440	0.00043547	0.00042038	0.00043321	+1.778%	301	-60.947%
2025-01-03	0.00040427	0.00042952	0.00040427	0.00042564	+5.626%	905	-60.253%
2025-01-02	0.00040319	0.00041742	0.00040297	0.00040297	+1.791%	245	-58.017%
2025-01-01	0.00037630	0.00039588	0.00037540	0.00039588	+4.031%	688	-57.265%
2024-12-31	0.00038062	0.00038559	0.00038054	0.00038054	-1.910%	188	-55.542%
2024-12-30	0.00039305	0.00039305	0.00038181	0.00038795	+0.461%	250	-56.391%
2024-12-29	0.00039512	0.00039512	0.00038594	0.00038617	-3.002%	83	-56.190%
2024-12-28	0.00038863	0.00039919	0.00038598	0.00039812	+3.217%	179	-57.505%
2024-12-27	0.00038997	0.00040088	0.00038571	0.00038571	-0.705%	338	-56.138%
2024-12-26	0.00040356	0.00040356	0.00038840	0.00038845	-4.572%	236	-56.447%
2024-12-25	0.00041684	0.00042127	0.00040559	0.00040706	-2.766%	422	-58.439%
2024-12-24	0.00040897	0.00042048	0.00040629	0.00041864	+1.540%	301	-59.588%
2024-12-23	0.00038382	0.00041377	0.00037965	0.00041229	+7.673%	424	-58.966%
2024-12-22	0.00038655	0.00039470	0.00037656	0.00038291	+0.338%	286	-55.817%
2024-12-21	0.00040522	0.00042397	0.00038162	0.00038162	-6.592%	215	-55.668%
2024-12-20	0.00039606	0.00041322	0.00036299	0.00040855	+1.814%	2,585	-58.590%
2024-12-19	0.00042282	0.00042662	0.00039192	0.00040127	-6.109%	3,313	-57.839%
2024-12-18	0.00045204	0.00045483	0.00042217	0.00042738	-5.069%	1,491	-60.415%
2024-12-17	0.00046366	0.00047300	0.00045020	0.00045020	-2.861%	556	-62.421%
2024-12-16	0.00048470	0.00049089	0.00045980	0.00046346	-5.038%	1,142	-63.496%
2024-12-15	0.00049121	0.00049743	0.00046900	0.00048805	-0.722%	444	-65.336%
2024-12-14	0.00052345	0.00052732	0.00049045	0.00049160	-5.199%	460	-65.586%
2024-12-13	0.00053555	0.00053694	0.00050154	0.00051856	-2.407%	961	-67.375%
2024-12-12	0.00047816	0.00054404	0.00047816	0.00053135	+12.460%	2,526	-68.160%
2024-12-11	0.00046038	0.00048120	0.00044795	0.00047248	+2.304%	1,221	-64.193%
2024-12-10	0.00046315	0.00047300	0.00043846	0.00046184	-0.074%	4,939	-63.368%
2024-12-09	0.00053459	0.00053811	0.00042018	0.00046218	-13.436%	4,920	-63.395%
2024-12-08	0.00051558	0.00054255	0.00051034	0.00053392	+2.899%	1,306	-68.314%
2024-12-07	0.00052557	0.00052862	0.00051715	0.00051888	-1.459%	721	-67.395%
2024-12-06	0.00051890	0.00054509	0.00050974	0.00052656	+1.451%	1,424	-67.871%
2024-12-05	0.00053555	0.00055701	0.00049306	0.00051903	-3.076%	2,887	-67.405%
2024-12-04	0.00053220	0.00058017	0.00052774	0.00053550	+0.929%	5,132	-68.407%
2024-12-03	0.00053872	0.00056841	0.00049406	0.00053057	-3.032%	5,959	-68.114%
2024-12-02	0.00046852	0.00054720	0.00046365	0.00054716	+17.704%	7,114	-69.080%
2024-12-01	0.00046836	0.00047250	0.00045274	0.00046486	-0.041%	900	-63.606%
2024-11-30	0.00045670	0.00047595	0.00045311	0.00046505	+0.732%	1,040	-63.621%
2024-11-29	0.00044606	0.00046174	0.00044606	0.00046167	+2.664%	1,499	-63.355%
2024-11-28	0.00045313	0.00045761	0.00043910	0.00044969	-1.819%	468	-62.379%
2024-11-27	0.00046335	0.00047234	0.00044606	0.00045802	-1.276%	2,714	-63.063%
2024-11-26	0.00044626	0.00046852	0.00042105	0.00046394	+4.385%	2,125	-63.534%
2024-11-25	0.00042823	0.00048394	0.00041849	0.00044445	+3.428%	2,290	-61.935%
2024-11-24	0.00042972	0.00043653	0.00039900	0.00042972	+0.987%	822	-60.630%
2024-11-23	0.00043733	0.00045761	0.00041905	0.00042552	-2.560%	3,341	-60.242%
2024-11-22	0.00036420	0.00043997	0.00035959	0.00043670	+20.002%	3,299	-61.259%
2024-11-21	0.00035588	0.00036898	0.00034348	0.00036391	+2.116%	1,450	-53.510%
2024-11-20	0.00036965	0.00038100	0.00035184	0.00035637	-3.658%	1,500	-52.527%
2024-11-19	0.00039123	0.00039154	0.00036549	0.00036990	-5.227%	1,455	-54.263%
2024-11-18	0.00038708	0.00039398	0.00038144	0.00039030	+1.017%	977	-56.654%
2024-11-17	0.00038686	0.00040869	0.00037106	0.00038637	-0.382%	4,417	-56.213%
2024-11-16	0.00036328	0.00039113	0.00036149	0.00038785	+6.846%	1,748	-56.380%
2024-11-15	0.00035783	0.00036368	0.00035290	0.00036300	+1.632%	1,994	-53.394%
2024-11-14	0.00036611	0.00038501	0.00035369	0.00035717	-2.453%	4,885	-52.633%
2024-11-13	0.00038608	0.00039221	0.00035828	0.00036615	-5.893%	7,606	-53.795%
2024-11-12	0.00040203	0.00042153	0.00038030	0.00038908	-3.516%	6,933	-56.518%
2024-11-11	0.00039593	0.00040808	0.00038225	0.00040326	+1.546%	8,943	-58.047%
2024-11-10	0.00039692	0.00041200	0.00038216	0.00039712	+0.258%	11,313	-57.398%
2024-11-09	0.00037756	0.00039712	0.00037527	0.00039610	+5.405%	2,708	-57.289%
2024-11-08	0.00036226	0.00037579	0.00035920	0.00037579	+4.002%	1,752	-54.980%
2024-11-07	0.00035754	0.00037171	0.00035602	0.00036133	+1.114%	1,163	-53.179%
2024-11-06	0.00034675	0.00035958	0.00034482	0.00035735	+3.253%	2,695	-52.657%
2024-11-05	0.00033464	0.00034735	0.00033464	0.00034609	+3.406%	396	-51.117%
2024-11-04	0.00034306	0.00034690	0.00033452	0.00033469	-2.391%	516	-49.452%
2024-11-03	0.00034829	0.00034908	0.00033526	0.00034289	-1.389%	579	-50.661%

.dark-mode .rzvmD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzvmD5{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto Bitfinex

AVAXBTC
Avalanche / Bitcoin
crypto Bitfinex