Dark

AVAXBTC
Avalanche / Bitcoin
crypto

Inactive

Aug 2, 2024 3:57:00 AM EDT

0.00038960BTC-1.067%(-0.00000420)1360

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0003936	0.0003948	0.0003851	0.0003896	-1.067%	136	0.000%
2024-08-01	0.0003995	0.0004020	0.0003818	0.0003938	-1.030%	684	-1.067%
2024-07-31	0.0003975	0.0004031	0.0003934	0.0003979	+0.025%	431	-2.086%
2024-07-30	0.0004044	0.0004085	0.0003970	0.0003978	-1.535%	184	-2.061%
2024-07-29	0.0004013	0.0004143	0.0003994	0.0004040	+0.773%	957	-3.564%
2024-07-28	0.0004119	0.0004132	0.0003990	0.0004009	-3.024%	526	-2.819%
2024-07-27	0.0004227	0.0004265	0.0004099	0.0004134	-2.177%	801	-5.757%
2024-07-26	0.0004135	0.0004283	0.0004107	0.0004226	+1.954%	1,153	-7.809%
2024-07-25	0.0004330	0.0004353	0.0004078	0.0004145	-4.449%	1,276	-6.007%
2024-07-24	0.0004529	0.0004597	0.0004329	0.0004338	-4.154%	1,870	-10.189%
2024-07-23	0.0004730	0.0004820	0.0004486	0.0004526	-4.008%	3,974	-13.920%
2024-07-22	0.0004795	0.0004839	0.0004688	0.0004715	-1.566%	2,520	-17.370%
2024-07-21	0.0004336	0.0004863	0.0004288	0.0004790	+10.420%	2,632	-18.664%
2024-07-20	0.0004223	0.0004340	0.0004191	0.0004338	+2.723%	1,115	-10.189%
2024-07-19	0.0004246	0.0004271	0.0004170	0.0004223	-0.775%	1,069	-7.743%
2024-07-18	0.0004276	0.0004299	0.0004200	0.0004256	+0.118%	237	-8.459%
2024-07-17	0.0004336	0.0004417	0.0004251	0.0004251	-1.163%	744	-8.351%
2024-07-16	0.0004301	0.0004536	0.0004235	0.0004301	+0.233%	2,143	-9.416%
2024-07-15	0.0004332	0.0004368	0.0004248	0.0004291	-1.015%	1,379	-9.205%
2024-07-14	0.0004357	0.0004386	0.0004284	0.0004335	-0.755%	415	-10.127%
2024-07-13	0.0004487	0.0004497	0.0004351	0.0004368	-2.565%	805	-10.806%
2024-07-12	0.0004396	0.0004513	0.0004371	0.0004483	+1.910%	485	-13.094%
2024-07-11	0.0004460	0.0004460	0.0004369	0.0004399	-1.368%	646	-11.434%
2024-07-10	0.0004561	0.0004631	0.0004453	0.0004460	-2.000%	451	-12.646%
2024-07-09	0.0004432	0.0004574	0.0004390	0.0004551	+2.454%	563	-14.392%
2024-07-08	0.0004610	0.0004738	0.0004442	0.0004442	-3.330%	887	-12.292%
2024-07-07	0.0004717	0.0004717	0.0004503	0.0004595	-2.296%	795	-15.212%
2024-07-06	0.0004432	0.0004756	0.0004410	0.0004703	+6.163%	1,062	-17.159%
2024-07-05	0.0004275	0.0004483	0.0003970	0.0004430	+3.312%	2,073	-12.054%
2024-07-04	0.0004398	0.0004519	0.0004251	0.0004288	-2.435%	817	-9.142%
2024-07-03	0.0004627	0.0004658	0.0004395	0.0004395	-5.014%	1,384	-11.354%
2024-07-02	0.0004581	0.0004747	0.0004491	0.0004627	+0.303%	870	-15.799%
2024-07-01	0.0004685	0.0004788	0.0004593	0.0004613	-1.432%	1,092	-15.543%
2024-06-30	0.0004546	0.0004688	0.0004514	0.0004680	+2.609%	823	-16.752%
2024-06-29	0.0004629	0.0004712	0.0004526	0.0004561	-1.320%	782	-14.580%
2024-06-28	0.0004529	0.0004709	0.0004497	0.0004622	+2.189%	1,256	-15.707%
2024-06-27	0.0004237	0.0004589	0.0004166	0.0004523	+6.549%	1,827	-13.862%
2024-06-26	0.0004107	0.0004357	0.0004099	0.0004245	+3.410%	2,658	-8.221%
2024-06-25	0.0004108	0.0004158	0.0004077	0.0004105	-0.170%	985	-5.091%
2024-06-24	0.0003968	0.0004130	0.0003862	0.0004112	+3.943%	4,350	-5.253%
2024-06-23	0.0004006	0.0004042	0.0003774	0.0003956	-0.753%	4,261	-1.517%
2024-06-22	0.0004260	0.0004271	0.0003808	0.0003986	-6.738%	5,992	-2.258%
2024-06-21	0.0004225	0.0004357	0.0004223	0.0004274	+0.423%	940	-8.844%
2024-06-20	0.0004147	0.0004345	0.0004099	0.0004256	+2.628%	1,328	-8.459%
2024-06-19	0.0004084	0.0004225	0.0004078	0.0004147	+1.468%	632	-6.053%
2024-06-18	0.0004277	0.0004303	0.0003837	0.0004087	-5.086%	3,674	-4.673%
2024-06-17	0.0004508	0.0004562	0.0004200	0.0004306	-4.375%	965	-9.522%
2024-06-16	0.0004540	0.0004595	0.0004464	0.0004503	-0.662%	512	-13.480%
2024-06-15	0.0004583	0.0004610	0.0004525	0.0004533	-1.263%	356	-14.053%
2024-06-14	0.0004653	0.0004819	0.0004483	0.0004591	-1.163%	1,912	-15.138%
2024-06-13	0.0004872	0.0004895	0.0004644	0.0004645	-4.777%	917	-16.125%
2024-06-12	0.0004660	0.0004883	0.0004608	0.0004878	+4.387%	2,054	-20.131%
2024-06-11	0.0004645	0.0004804	0.0004562	0.0004673	+0.603%	3,684	-16.627%
2024-06-10	0.0004724	0.0004795	0.0004625	0.0004645	-1.755%	491	-16.125%
2024-06-09	0.0004670	0.0004731	0.0004652	0.0004728	+1.809%	490	-17.597%
2024-06-08	0.0004810	0.0004865	0.0004616	0.0004644	-3.911%	526	-16.107%
2024-06-07	0.0005071	0.0005154	0.0004456	0.0004833	-4.843%	6,002	-19.388%
2024-06-06	0.0005144	0.0005188	0.0005079	0.0005079	-1.302%	372	-23.292%
2024-06-05	0.0005117	0.0005166	0.0005080	0.0005146	+0.724%	588	-24.291%
2024-06-04	0.0005087	0.0005109	0.0005021	0.0005109	+0.334%	486	-23.742%
2024-06-03	0.0005167	0.0005240	0.0005089	0.0005092	-1.299%	994	-23.488%
2024-06-02	0.0005278	0.0005333	0.0005150	0.0005159	-2.292%	189	-24.481%
2024-06-01	0.0005339	0.0005344	0.0005280	0.0005280	-0.994%	331	-26.212%
2024-05-31	0.0005259	0.0005390	0.0005229	0.0005333	+1.330%	934	-26.945%
2024-05-30	0.0005339	0.0005419	0.0005243	0.0005263	-1.534%	622	-25.974%
2024-05-29	0.0005406	0.0005475	0.0005345	0.0005345	-1.128%	444	-27.109%
2024-05-28	0.0005488	0.0005516	0.0005406	0.0005406	-1.781%	268	-27.932%
2024-05-27	0.0005362	0.0005527	0.0005355	0.0005504	+2.629%	556	-29.215%
2024-05-26	0.0005513	0.0005515	0.0005333	0.0005363	-2.738%	1,654	-27.354%
2024-05-25	0.0005541	0.0005613	0.0005472	0.0005514	-0.595%	1,674	-29.343%
2024-05-24	0.0005664	0.0005737	0.0005507	0.0005547	-2.066%	699	-29.764%
2024-05-23	0.0005795	0.0005834	0.0005477	0.0005664	-2.075%	3,125	-31.215%
2024-05-22	0.0005872	0.0005978	0.0005638	0.0005784	-1.364%	892	-32.642%
2024-05-21	0.0005627	0.0005912	0.0005576	0.0005864	+4.342%	2,126	-33.561%
2024-05-20	0.0005377	0.0005673	0.0005311	0.0005620	+3.978%	1,320	-30.676%
2024-05-19	0.0005555	0.0005627	0.0005307	0.0005405	-2.630%	1,105	-27.919%
2024-05-18	0.0005479	0.0005620	0.0005473	0.0005551	+2.210%	671	-29.814%
2024-05-17	0.0005288	0.0005669	0.0005262	0.0005431	+2.607%	614	-28.264%
2024-05-16	0.0005233	0.0005302	0.0005145	0.0005293	+1.166%	585	-26.393%
2024-05-15	0.0005137	0.0005353	0.0005111	0.0005232	+2.048%	1,313	-25.535%
2024-05-14	0.0005150	0.0005387	0.0005110	0.0005127	-0.447%	2,435	-24.010%
2024-05-13	0.0005399	0.0005410	0.0005150	0.0005150	-4.700%	865	-24.350%
2024-05-12	0.0005510	0.0005539	0.0005384	0.0005404	-1.995%	393	-27.905%
2024-05-11	0.0005549	0.0005575	0.0005475	0.0005514	-0.559%	442	-29.343%
2024-05-10	0.0005571	0.0005720	0.0005465	0.0005545	-0.270%	546	-29.739%
2024-05-09	0.0005562	0.0005615	0.0005511	0.0005560	-0.215%	450	-29.928%
2024-05-08	0.0005666	0.0005675	0.0005477	0.0005572	-1.659%	952	-30.079%
2024-05-07	0.0005879	0.0005892	0.0005657	0.0005666	-3.639%	695	-31.239%
2024-05-06	0.0005836	0.0006146	0.0005795	0.0005880	+0.702%	1,832	-33.741%
2024-05-05	0.0005835	0.0006005	0.0005758	0.0005839	-0.273%	508	-33.276%
2024-05-04	0.0005663	0.0005884	0.0005585	0.0005855	+3.518%	2,079	-33.459%
2024-05-03	0.0005698	0.0005751	0.0005625	0.0005656	-0.737%	330	-31.117%
2024-05-02	0.0005741	0.0005773	0.0005650	0.0005698	-0.297%	683	-31.625%
2024-05-01	0.0005390	0.0005742	0.0005342	0.0005715	+6.148%	2,544	-31.829%
2024-04-30	0.0005513	0.0005574	0.0005299	0.0005384	-2.605%	986	-27.637%
2024-04-29	0.0005374	0.0005603	0.0005276	0.0005528	+2.847%	2,919	-29.522%
2024-04-28	0.0005446	0.0005528	0.0005375	0.0005375	-1.086%	853	-27.516%
2024-04-27	0.0005409	0.0005521	0.0005302	0.0005434	+0.704%	1,202	-28.303%
2024-04-26	0.0005527	0.0005549	0.0005380	0.0005396	-2.299%	1,049	-27.798%
2024-04-25	0.0005656	0.0005676	0.0005477	0.0005523	-2.524%	906	-29.459%
2024-04-24	0.0005781	0.0005937	0.0005647	0.0005666	-1.564%	791	-31.239%
2024-04-23	0.0005888	0.0005957	0.0005750	0.0005756	-1.925%	925	-32.314%
2024-04-22	0.0005740	0.0006087	0.0005700	0.0005869	+2.695%	1,498	-33.617%
2024-04-21	0.0005898	0.0005898	0.0005663	0.0005715	-3.037%	770	-31.829%
2024-04-20	0.0005430	0.0005932	0.0005399	0.0005894	+8.246%	1,712	-33.899%
2024-04-19	0.0005492	0.0005553	0.0005319	0.0005445	-0.747%	2,064	-28.448%
2024-04-18	0.0005493	0.0005638	0.0005376	0.0005486	+0.219%	952	-28.983%
2024-04-17	0.0005438	0.0005679	0.0005354	0.0005474	+0.404%	2,358	-28.827%
2024-04-16	0.0005543	0.0005631	0.0005284	0.0005452	-1.677%	1,547	-28.540%
2024-04-15	0.0005655	0.0005830	0.0005451	0.0005545	-2.291%	2,965	-29.739%
2024-04-14	0.0005264	0.0005785	0.0005205	0.0005675	+7.075%	4,911	-31.348%
2024-04-13	0.0005847	0.0005857	0.0004757	0.0005300	-9.633%	8,708	-26.491%
2024-04-12	0.0006561	0.0006607	0.0005154	0.0005865	-10.676%	8,063	-33.572%
2024-04-11	0.0006680	0.0006691	0.0006529	0.0006566	-2.073%	812	-40.664%
2024-04-10	0.0006719	0.0006903	0.0006663	0.0006705	-0.297%	2,156	-41.894%
2024-04-09	0.0006964	0.0006964	0.0006716	0.0006725	-3.251%	1,340	-42.067%
2024-04-08	0.0007058	0.0007076	0.0006898	0.0006951	-2.346%	1,297	-43.951%
2024-04-07	0.0007004	0.0007127	0.0006926	0.0007118	+1.904%	791	-45.266%
2024-04-06	0.0006670	0.0007101	0.0006659	0.0006985	+4.472%	1,937	-44.223%
2024-04-05	0.0006768	0.0006837	0.0006618	0.0006686	-1.517%	1,991	-41.729%
2024-04-04	0.0006950	0.0007145	0.0006778	0.0006789	-2.541%	1,698	-42.613%
2024-04-03	0.0007134	0.0007268	0.0006866	0.0006966	-2.505%	2,720	-44.071%
2024-04-02	0.0007365	0.0007365	0.0007054	0.0007145	-3.106%	2,539	-45.472%
2024-04-01	0.0007586	0.0007647	0.0007320	0.0007374	-2.833%	6,171	-47.166%
2024-03-31	0.0007605	0.0007709	0.0007543	0.0007589	-0.250%	2,413	-48.663%
2024-03-30	0.0007630	0.0007798	0.0007595	0.0007608	-0.536%	4,995	-48.791%
2024-03-29	0.0007717	0.0007753	0.0007567	0.0007649	-0.907%	4,232	-49.065%
2024-03-28	0.0007779	0.0007816	0.0007626	0.0007719	-0.835%	3,807	-49.527%
2024-03-27	0.0007971	0.0008065	0.0007700	0.0007784	-2.383%	6,645	-49.949%
2024-03-26	0.0008266	0.0008384	0.0007948	0.0007974	-3.533%	3,321	-51.141%
2024-03-25	0.0008285	0.0008716	0.0008159	0.0008266	-0.229%	5,740	-52.867%
2024-03-24	0.0008350	0.0008416	0.0008080	0.0008285	-0.731%	3,223	-52.975%
2024-03-23	0.0008346	0.0008671	0.0008260	0.0008346	-0.370%	2,988	-53.319%
2024-03-22	0.0008210	0.0008969	0.0008077	0.0008377	+1.848%	7,983	-53.492%
2024-03-21	0.0008385	0.0008506	0.0008094	0.0008225	-2.293%	6,204	-52.632%
2024-03-20	0.0008669	0.0008715	0.0008124	0.0008418	-2.862%	12,773	-53.718%
2024-03-19	0.0008967	0.0009604	0.0008547	0.0008666	-3.378%	34,420	-55.043%
2024-03-18	0.0008509	0.0009650	0.0008273	0.0008969	+5.171%	21,936	-56.561%
2024-03-17	0.0008180	0.0008542	0.0007743	0.0008528	+4.102%	8,571	-54.315%
2024-03-16	0.0008425	0.0009073	0.0007826	0.0008192	-2.476%	8,888	-52.441%
2024-03-15	0.0007594	0.0008446	0.0007369	0.0008400	+11.199%	14,763	-53.619%
2024-03-14	0.0007504	0.0008100	0.0007356	0.0007554	+0.693%	20,490	-48.425%
2024-03-13	0.0007760	0.0007767	0.0007213	0.0007502	-3.462%	14,331	-48.067%
2024-03-12	0.0006783	0.0008008	0.0006498	0.0007771	+14.364%	30,449	-49.865%
2024-03-11	0.0006089	0.0006867	0.0005956	0.0006795	+11.540%	31,274	-42.664%
2024-03-10	0.0006282	0.0006327	0.0006002	0.0006092	-2.932%	8,027	-36.047%
2024-03-09	0.0006250	0.0006376	0.0006224	0.0006276	+0.432%	5,610	-37.922%
2024-03-08	0.0006487	0.0006533	0.0006115	0.0006249	-3.371%	2,979	-37.654%
2024-03-07	0.0006298	0.0006632	0.0006298	0.0006467	+2.912%	4,369	-39.756%
2024-03-06	0.0006182	0.0006343	0.0005925	0.0006284	+1.732%	6,293	-38.001%
2024-03-05	0.0006287	0.0006710	0.0005700	0.0006177	-2.077%	11,843	-36.927%
2024-03-04	0.0006754	0.0006785	0.0006236	0.0006308	-6.534%	3,098	-38.237%
2024-03-03	0.0007186	0.0007295	0.0006533	0.0006749	-5.556%	4,372	-42.273%
2024-03-02	0.0006857	0.0007187	0.0006774	0.0007146	+4.154%	2,589	-45.480%
2024-03-01	0.0006718	0.0007059	0.0006691	0.0006861	+2.464%	3,231	-43.215%
2024-02-29	0.0006464	0.0007123	0.0006464	0.0006696	+3.685%	4,497	-41.816%
2024-02-28	0.0006892	0.0006933	0.0006088	0.0006458	-6.256%	9,852	-39.672%
2024-02-27	0.0007220	0.0007243	0.0006795	0.0006889	-4.439%	2,132	-43.446%
2024-02-26	0.0007235	0.0007330	0.0007123	0.0007209	-0.497%	2,732	-45.956%
2024-02-25	0.0007130	0.0007245	0.0007072	0.0007245	+1.641%	984	-46.225%
2024-02-24	0.0007072	0.0007219	0.0006965	0.0007128	+0.664%	1,183	-45.342%
2024-02-23	0.0007186	0.0007187	0.0006945	0.0007081	-1.186%	1,437	-44.980%
2024-02-22	0.0007256	0.0007350	0.0007131	0.0007166	-1.349%	929	-45.632%
2024-02-21	0.0007367	0.0007368	0.0007067	0.0007264	-1.705%	1,553	-46.366%
2024-02-20	0.0007628	0.0007629	0.0007162	0.0007390	-3.158%	1,737	-47.280%
2024-02-19	0.0007735	0.0007773	0.0007560	0.0007631	-1.268%	1,988	-48.945%
2024-02-18	0.0007693	0.0007816	0.0007594	0.0007729	+0.507%	653	-49.592%
2024-02-17	0.0007716	0.0007788	0.0007574	0.0007690	-0.453%	1,175	-49.337%
2024-02-16	0.0007967	0.0008029	0.0007645	0.0007725	-3.594%	2,079	-49.566%
2024-02-15	0.0008163	0.0008349	0.0007935	0.0008013	-1.645%	2,701	-51.379%
2024-02-14	0.0007986	0.0008185	0.0007932	0.0008147	+1.850%	1,958	-52.179%
2024-02-13	0.0008250	0.0008311	0.0007989	0.0007999	-2.736%	2,576	-51.294%
2024-02-12	0.0008228	0.0008259	0.0008014	0.0008224	-0.036%	2,882	-52.626%
2024-02-11	0.0008434	0.0008541	0.0008185	0.0008227	-2.281%	2,225	-52.644%
2024-02-10	0.0008099	0.0008581	0.0008087	0.0008419	+4.415%	2,141	-53.724%
2024-02-09	0.0007849	0.0008119	0.0007696	0.0008063	+3.213%	3,208	-51.681%
2024-02-08	0.0007967	0.0008103	0.0007802	0.0007812	-1.946%	959	-50.128%
2024-02-07	0.0007919	0.0008136	0.0007862	0.0007967	+0.543%	1,588	-51.098%
2024-02-06	0.0008088	0.0008095	0.0007895	0.0007924	-1.991%	1,289	-50.833%
2024-02-05	0.0008178	0.0008275	0.0008061	0.0008085	-1.246%	737	-51.812%
2024-02-04	0.0008364	0.0008476	0.0008184	0.0008187	-2.046%	1,217	-52.412%
2024-02-03	0.0008519	0.0008681	0.0008253	0.0008358	-1.671%	1,336	-53.386%
2024-02-02	0.0007857	0.0008519	0.0007853	0.0008500	+8.239%	2,994	-54.165%
2024-02-01	0.0007801	0.0007937	0.0007708	0.0007853	+0.964%	1,695	-50.388%
2024-01-31	0.0008200	0.0008200	0.0007778	0.0007778	-4.996%	1,494	-49.910%
2024-01-30	0.0008328	0.0008526	0.0008180	0.0008187	-1.693%	3,101	-52.412%
2024-01-29	0.0008270	0.0008475	0.0008209	0.0008328	+0.446%	3,764	-53.218%
2024-01-28	0.0007885	0.0008622	0.0007885	0.0008291	+5.042%	6,698	-53.009%
2024-01-27	0.0007700	0.0007900	0.0007685	0.0007893	+2.573%	957	-50.640%
2024-01-26	0.0007605	0.0007893	0.0007511	0.0007695	+0.865%	2,272	-49.370%
2024-01-25	0.0007778	0.0007819	0.0007436	0.0007629	-1.789%	1,736	-48.932%
2024-01-24	0.0007675	0.0007937	0.0007457	0.0007768	+1.397%	3,931	-49.846%
2024-01-23	0.0007456	0.0007702	0.0007054	0.0007661	+2.708%	5,879	-49.145%
2024-01-22	0.0007819	0.0007866	0.0007414	0.0007459	-4.726%	3,699	-47.768%
2024-01-21	0.0007842	0.0008016	0.0007765	0.0007829	-0.672%	1,275	-50.236%
2024-01-20	0.0007864	0.0007913	0.0007720	0.0007882	+0.459%	947	-50.571%
2024-01-19	0.0008133	0.0008134	0.0007702	0.0007846	-3.541%	2,930	-50.344%
2024-01-18	0.0008450	0.0008459	0.0008006	0.0008134	-3.339%	2,673	-52.102%
2024-01-17	0.0008258	0.0008536	0.0008234	0.0008415	+1.963%	1,517	-53.702%
2024-01-16	0.0008372	0.0008492	0.0008205	0.0008253	-1.457%	983	-52.793%
2024-01-15	0.0008473	0.0008576	0.0008321	0.0008375	-1.075%	691	-53.481%
2024-01-14	0.0008526	0.0008825	0.0008402	0.0008466	-0.330%	1,834	-53.981%
2024-01-13	0.0008398	0.0008520	0.0008152	0.0008494	+1.300%	1,849	-54.132%
2024-01-12	0.0008524	0.0008576	0.0008267	0.0008385	-1.062%	3,371	-53.536%
2024-01-11	0.0008281	0.0008629	0.0008179	0.0008475	+2.603%	3,568	-54.029%
2024-01-10	0.0007506	0.0008491	0.0007385	0.0008260	+9.914%	6,665	-52.833%
2024-01-09	0.0007652	0.0008124	0.0007297	0.0007515	-2.225%	9,252	-48.157%
2024-01-08	0.0007664	0.0007871	0.0007200	0.0007686	+0.418%	7,419	-49.310%
2024-01-07	0.0007879	0.0008106	0.0007567	0.0007654	-2.670%	2,891	-49.099%
2024-01-06	0.0008232	0.0008232	0.0007698	0.0007864	-4.794%	2,328	-50.458%
2024-01-05	0.0008781	0.0008884	0.0008098	0.0008260	-5.783%	7,586	-52.833%
2024-01-04	0.0008661	0.0008926	0.0008440	0.0008767	+2.108%	2,993	-55.561%
2024-01-03	0.0009031	0.0009134	0.0007486	0.0008586	-5.001%	21,447	-54.624%
2024-01-02	0.0009493	0.0009525	0.0009012	0.0009038	-4.683%	3,076	-56.893%
2024-01-01	0.0009138	0.0009536	0.0009000	0.0009482	+3.708%	3,076	-58.912%
2023-12-31	0.0009345	0.0009494	0.0008917	0.0009143	-2.067%	2,271	-57.388%
2023-12-30	0.0009532	0.0009568	0.0009177	0.0009336	-2.435%	2,698	-58.269%
2023-12-29	0.0009371	0.0009869	0.0009106	0.0009569	+2.507%	7,197	-59.285%
2023-12-28	0.0009764	0.0009926	0.0009226	0.0009335	-4.355%	4,210	-58.265%
2023-12-27	0.0010474	0.0010538	0.0009728	0.0009760	-6.549%	3,402	-60.082%
2023-12-26	0.0011071	0.0011071	0.0009751	0.0010444	-5.749%	5,200	-62.696%
2023-12-25	0.0011114	0.0011239	0.0010672	0.0011081	-0.207%	4,447	-64.841%
2023-12-24	0.0011026	0.0011358	0.0010646	0.0011104	+0.826%	7,577	-64.914%
2023-12-23	0.0010307	0.0011026	0.0009954	0.0011013	+6.663%	4,535	-64.624%
2023-12-22	0.0010538	0.0011156	0.0010023	0.0010325	-1.816%	9,111	-62.266%
2023-12-21	0.0009972	0.0010864	0.0009885	0.0010516	+5.912%	7,121	-62.952%
2023-12-20	0.0009397	0.0010117	0.0009279	0.0009929	+5.515%	8,197	-60.761%
2023-12-19	0.0009652	0.0009694	0.0009230	0.0009410	-2.376%	8,526	-58.597%
2023-12-18	0.0009806	0.0009999	0.0008985	0.0009639	-1.963%	15,813	-59.581%
2023-12-17	0.0010016	0.0010466	0.0009710	0.0009832	-1.631%	6,467	-60.374%
2023-12-16	0.0009471	0.0010652	0.0009226	0.0009995	+5.734%	9,430	-61.021%
2023-12-15	0.0009140	0.0010015	0.0008986	0.0009453	+3.515%	10,170	-58.786%
2023-12-14	0.0009092	0.0009338	0.0008754	0.0009132	+0.363%	6,759	-57.337%
2023-12-13	0.0009035	0.0009744	0.0008357	0.0009099	+1.021%	11,116	-57.182%
2023-12-12	0.0009229	0.0010240	0.0008829	0.0009007	-2.278%	16,095	-56.745%
2023-12-11	0.0008495	0.0009549	0.0007747	0.0009217	+8.704%	26,004	-57.730%
2023-12-10	0.0007296	0.0008643	0.0007240	0.0008479	+16.374%	9,651	-54.051%
2023-12-09	0.0006917	0.0007810	0.0006917	0.0007286	+5.824%	12,674	-46.528%
2023-12-08	0.0006086	0.0006975	0.0005999	0.0006885	+13.352%	10,327	-43.413%
2023-12-07	0.0005993	0.0006433	0.0005871	0.0006074	+1.284%	6,822	-35.858%
2023-12-06	0.0005582	0.0006304	0.0005555	0.0005997	+7.782%	18,087	-35.034%
2023-12-05	0.0005410	0.0005600	0.0005160	0.0005564	+3.037%	8,734	-29.978%
2023-12-04	0.0005493	0.0005566	0.0004876	0.0005400	-1.639%	9,394	-27.852%
2023-12-03	0.0005658	0.0005753	0.0005453	0.0005490	-2.539%	1,711	-29.035%
2023-12-02	0.0005651	0.0005736	0.0005401	0.0005633	-0.283%	3,524	-30.836%
2023-12-01	0.0005647	0.0005928	0.0005600	0.0005649	-0.159%	2,986	-31.032%
2023-11-30	0.0005574	0.0005689	0.0005535	0.0005658	+1.689%	1,978	-31.142%
2023-11-29	0.0005472	0.0005631	0.0005467	0.0005564	+1.979%	3,772	-29.978%
2023-11-28	0.0005459	0.0005478	0.0005280	0.0005456	-0.274%	2,837	-28.592%
2023-11-27	0.0005613	0.0005659	0.0005385	0.0005471	-2.928%	1,318	-28.788%
2023-11-26	0.0005654	0.0005689	0.0005390	0.0005636	-0.248%	2,440	-30.873%
2023-11-25	0.0005517	0.0005674	0.0005493	0.0005650	+1.894%	3,019	-31.044%
2023-11-24	0.0005544	0.0005713	0.0005353	0.0005545	+0.054%	8,584	-29.739%
2023-11-23	0.0005544	0.0005744	0.0005493	0.0005542	-0.180%	3,210	-29.700%
2023-11-22	0.0005324	0.0005707	0.0005239	0.0005552	+4.538%	5,662	-29.827%
2023-11-21	0.0005556	0.0006024	0.0005207	0.0005311	-4.513%	15,130	-26.643%
2023-11-20	0.0006125	0.0006228	0.0005527	0.0005562	-8.805%	6,335	-29.953%
2023-11-19	0.0006003	0.0006142	0.0005699	0.0006099	+1.498%	7,508	-36.121%
2023-11-18	0.0005988	0.0006166	0.0005580	0.0006009	+0.300%	7,517	-35.164%
2023-11-17	0.0006019	0.0006741	0.0005562	0.0005991	-0.250%	19,567	-34.969%
2023-11-16	0.0005472	0.0006452	0.0005381	0.0006006	+9.899%	35,122	-35.132%
2023-11-15	0.0004799	0.0005900	0.0004796	0.0005465	+13.830%	23,924	-28.710%
2023-11-14	0.0004416	0.0004956	0.0004287	0.0004801	+8.595%	17,054	-18.850%
2023-11-13	0.0005100	0.0005304	0.0004421	0.0004421	-13.568%	13,630	-11.875%
2023-11-12	0.0004522	0.0005301	0.0004314	0.0005115	+12.989%	25,610	-23.832%
2023-11-11	0.0003955	0.0004587	0.0003785	0.0004527	+14.666%	135,390	-13.939%
2023-11-10	0.0003532	0.0003971	0.0003504	0.0003948	+11.715%	11,575	-1.317%
2023-11-09	0.0003640	0.0003791	0.0003204	0.0003534	-3.098%	20,487	+10.243%
2023-11-08	0.0003615	0.0003672	0.0003595	0.0003647	+0.885%	2,320	+6.828%
2023-11-07	0.0003736	0.0003742	0.0003545	0.0003615	-3.161%	8,343	+7.773%
2023-11-06	0.0003537	0.0003734	0.0003520	0.0003733	+5.691%	9,478	+4.366%
2023-11-05	0.0003480	0.0003601	0.0003469	0.0003532	+1.349%	2,996	+10.306%
2023-11-04	0.0003480	0.0003517	0.0003440	0.0003485	-0.200%	3,151	+11.793%
2023-11-03	0.0003395	0.0003512	0.0003327	0.0003492	+2.555%	5,525	+11.569%
2023-11-02	0.0003451	0.0003507	0.0003322	0.0003405	-1.304%	9,602	+14.420%
2023-11-01	0.0003269	0.0003527	0.0003185	0.0003450	+5.472%	6,383	+12.928%
2023-10-31	0.0003322	0.0003429	0.0003223	0.0003271	-1.535%	4,550	+19.107%
2023-10-30	0.0003295	0.0003367	0.0003237	0.0003322	+0.850%	2,529	+17.279%
2023-10-29	0.0003221	0.0003306	0.0003178	0.0003294	+2.266%	1,863	+18.276%
2023-10-28	0.0003132	0.0003244	0.0003118	0.0003221	+3.072%	2,299	+20.956%
2023-10-27	0.0003236	0.0003236	0.0003107	0.0003125	-3.251%	3,167	+24.672%
2023-10-26	0.0003051	0.0003318	0.0003043	0.0003230	+5.971%	16,913	+20.619%
2023-10-25	0.0003039	0.0003088	0.0002985	0.0003048	+0.197%	4,715	+27.822%
2023-10-24	0.0003204	0.0003204	0.0003013	0.0003042	-5.145%	27,219	+28.074%
2023-10-23	0.0003362	0.0003386	0.0002939	0.0003207	-4.468%	13,197	+21.484%
2023-10-22	0.0003215	0.0003357	0.0003200	0.0003357	+4.029%	2,598	+16.056%
2023-10-21	0.0003135	0.0003419	0.0003115	0.0003227	+3.795%	2,529	+20.731%
2023-10-20	0.0003162	0.0003182	0.0003092	0.0003109	-1.614%	1,100	+25.314%
2023-10-19	0.0003133	0.0003288	0.0003085	0.0003160	+0.254%	1,277	+23.291%
2023-10-18	0.0003195	0.0003222	0.0003138	0.0003152	-1.807%	1,207	+23.604%
2023-10-17	0.0003300	0.0003308	0.0003191	0.0003210	-2.874%	1,843	+21.371%
2023-10-16	0.0003378	0.0003449	0.0003234	0.0003305	-2.074%	6,727	+17.882%
2023-10-15	0.0003406	0.0003440	0.0003371	0.0003375	-0.910%	494	+15.437%
2023-10-14	0.0003408	0.0003430	0.0003403	0.0003406	-0.117%	219	+14.386%
2023-10-13	0.0003407	0.0003450	0.0003382	0.0003410	-0.088%	954	+14.252%
2023-10-12	0.0003458	0.0003464	0.0003334	0.0003413	-1.614%	1,402	+14.152%
2023-10-11	0.0003477	0.0003510	0.0003428	0.0003469	-0.173%	2,534	+12.309%
2023-10-10	0.0003460	0.0003575	0.0003436	0.0003475	+0.579%	740	+12.115%
2023-10-09	0.0003608	0.0003608	0.0003408	0.0003455	-4.479%	2,614	+12.764%
2023-10-08	0.0003698	0.0003745	0.0003583	0.0003617	-2.322%	2,050	+7.714%
2023-10-07	0.0003814	0.0004238	0.0003673	0.0003703	-2.757%	17,656	+5.212%
2023-10-06	0.0003695	0.0003937	0.0003688	0.0003808	+3.058%	1,841	+2.311%
2023-10-05	0.0003630	0.0003713	0.0003560	0.0003695	+1.847%	2,173	+5.440%
2023-10-04	0.0003435	0.0003701	0.0003348	0.0003628	+5.803%	2,249	+7.387%
2023-10-03	0.0003390	0.0003460	0.0003360	0.0003429	+1.300%	637	+13.619%
2023-10-02	0.0003483	0.0003495	0.0003338	0.0003385	-2.814%	1,762	+15.096%
2023-10-01	0.0003418	0.0003556	0.0003418	0.0003483	+1.753%	1,940	+11.858%
2023-09-30	0.0003412	0.0003437	0.0003390	0.0003423	+0.234%	182	+13.818%
2023-09-29	0.0003435	0.0003464	0.0003376	0.0003415	-0.437%	350	+14.085%
2023-09-28	0.0003383	0.0003460	0.0003378	0.0003430	+1.389%	233	+13.586%
2023-09-27	0.0003455	0.0003462	0.0003378	0.0003383	-1.914%	339	+15.164%
2023-09-26	0.0003410	0.0003453	0.0003393	0.0003449	+1.292%	660	+12.960%
2023-09-25	0.0003339	0.0003405	0.0003318	0.0003405	+1.703%	507	+14.420%
2023-09-24	0.0003350	0.0003401	0.0003338	0.0003348	-0.060%	461	+16.368%
2023-09-23	0.0003333	0.0003375	0.0003332	0.0003350	+0.359%	627	+16.299%
2023-09-22	0.0003324	0.0003346	0.0003299	0.0003338	+0.421%	438	+16.717%
2023-09-21	0.0003337	0.0003357	0.0003293	0.0003324	-0.419%	1,004	+17.208%
2023-09-20	0.0003389	0.0003389	0.0003303	0.0003338	-1.592%	1,001	+16.717%
2023-09-19	0.0003405	0.0003417	0.0003361	0.0003392	-0.469%	186	+14.858%
2023-09-18	0.0003430	0.0003438	0.0003334	0.0003408	-0.641%	894	+14.319%
2023-09-17	0.0003531	0.0003531	0.0003411	0.0003430	-2.915%	1,765	+13.586%
2023-09-16	0.0003555	0.0003600	0.0003528	0.0003533	-0.339%	905	+10.275%
2023-09-15	0.0003557	0.0003580	0.0003500	0.0003545	+0.141%	713	+9.901%
2023-09-14	0.0003546	0.0003580	0.0003506	0.0003540	-0.225%	669	+10.056%
2023-09-13	0.0003566	0.0003625	0.0003522	0.0003548	-0.505%	2,235	+9.808%
2023-09-12	0.0003677	0.0003701	0.0003545	0.0003566	-2.781%	997	+9.254%
2023-09-11	0.0003661	0.0003687	0.0003543	0.0003668	+0.191%	1,347	+6.216%
2023-09-10	0.0003797	0.0003797	0.0003574	0.0003661	-3.582%	2,013	+6.419%
2023-09-09	0.0003829	0.0003831	0.0003797	0.0003797	-0.836%	176	+2.607%
2023-09-08	0.0003844	0.0003853	0.0003816	0.0003829	-0.338%	186	+1.750%
2023-09-07	0.0003865	0.0003875	0.0003821	0.0003842	-0.208%	560	+1.406%
2023-09-06	0.0003846	0.0003870	0.0003826	0.0003850	+0.104%	653	+1.195%
2023-09-05	0.0003795	0.0003865	0.0003777	0.0003846	+1.344%	607	+1.300%
2023-09-04	0.0003805	0.0003852	0.0003774	0.0003795	-0.263%	223	+2.661%
2023-09-03	0.0003833	0.0003855	0.0003789	0.0003805	-0.808%	220	+2.392%
2023-09-02	0.0003845	0.0003855	0.0003795	0.0003836	-0.286%	164	+1.564%
2023-09-01	0.0003845	0.0003862	0.0003819	0.0003847	-0.052%	966	+1.274%
2023-08-31	0.0003811	0.0003862	0.0003774	0.0003849	+0.997%	1,545	+1.221%
2023-08-30	0.0003901	0.0003904	0.0003801	0.0003811	-2.307%	967	+2.230%
2023-08-29	0.0003975	0.0004060	0.0003875	0.0003901	-1.812%	5,000	-0.128%
2023-08-28	0.0003907	0.0003990	0.0003835	0.0003973	+1.637%	1,116	-1.938%
2023-08-27	0.0003893	0.0003928	0.0003873	0.0003909	+0.721%	691	-0.333%
2023-08-26	0.0003855	0.0003892	0.0003849	0.0003881	+0.596%	485	+0.386%
2023-08-25	0.0003865	0.0003868	0.0003810	0.0003858	-0.181%	1,015	+0.985%
2023-08-24	0.0003912	0.0003915	0.0003849	0.0003865	-1.075%	309	+0.802%
2023-08-23	0.0003893	0.0003947	0.0003883	0.0003907	+0.205%	1,346	-0.282%
2023-08-22	0.0003966	0.0003975	0.0003789	0.0003899	-1.714%	2,719	-0.077%
2023-08-21	0.0004146	0.0004147	0.0003934	0.0003967	-4.456%	1,742	-1.790%
2023-08-20	0.0004145	0.0004170	0.0004126	0.0004152	+0.169%	1,276	-6.166%
2023-08-19	0.0004151	0.0004165	0.0004091	0.0004145	+0.097%	976	-6.007%
2023-08-18	0.0003966	0.0004155	0.0003965	0.0004141	+4.150%	2,163	-5.916%
2023-08-17	0.0003962	0.0004208	0.0003790	0.0003976	+0.353%	15,670	-2.012%
2023-08-16	0.0004050	0.0004059	0.0003839	0.0003962	-2.173%	1,008	-1.666%
2023-08-15	0.0004197	0.0004199	0.0003885	0.0004050	-3.571%	2,629	-3.802%
2023-08-14	0.0004187	0.0004210	0.0004181	0.0004200	+0.215%	510	-7.238%
2023-08-13	0.0004211	0.0004219	0.0004171	0.0004191	-0.475%	753	-7.039%
2023-08-12	0.0004231	0.0004245	0.0004199	0.0004211	-0.473%	168	-7.480%
2023-08-11	0.0004236	0.0004254	0.0004217	0.0004231	-0.094%	431	-7.918%
2023-08-10	0.0004266	0.0004275	0.0004227	0.0004235	-0.912%	109	-8.005%
2023-08-09	0.0004271	0.0004275	0.0004236	0.0004274	+0.399%	430	-8.844%
2023-08-08	0.0004266	0.0004286	0.0004231	0.0004257	-0.328%	1,398	-8.480%
2023-08-07	0.0004337	0.0004377	0.0004251	0.0004271	-1.226%	361	-8.780%
2023-08-06	0.0004285	0.0004350	0.0004285	0.0004324	+1.123%	282	-9.898%
2023-08-05	0.0004260	0.0004288	0.0004234	0.0004276	+0.094%	117	-8.887%
2023-08-04	0.0004257	0.0004305	0.0004250	0.0004272	+0.164%	199	-8.801%
2023-08-03	0.0004296	0.0004310	0.0004246	0.0004265	-0.906%	872	-8.652%
2023-08-02	0.0004338	0.0004344	0.0004287	0.0004304	-0.784%	349	-9.480%
2023-08-01	0.0004381	0.0004412	0.0004306	0.0004338	-1.072%	727	-10.189%
2023-07-31	0.0004478	0.0004505	0.0004363	0.0004385	-2.339%	720	-11.152%
2023-07-30	0.0004503	0.0004565	0.0004444	0.0004490	-0.620%	229	-13.229%

.dark-mode .kk8NPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kk8NPV{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto

AVAXBTC
Avalanche / Bitcoin
crypto