Dark

AVAXBTC
Avalanche / Bitcoin (FTXUS:AVAX/BTC)
crypto

Inactive

Nov 11, 2022 10:27:00 PM EST

0.00065260BTC-1.345%(-0.00000890)4,4990

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.0009500	0.0009500	0.00065260	0.0006526	-1.345%	4,499	0.000%
2022-11-11	0.0008168	0.0009500	0.00066080	0.0006615	-26.180%	2,268	-1.345%
2022-11-10	0.0008239	0.0009200	0.00073740	0.0008961	+8.763%	24	-27.173%
2022-11-09	0.0008531	0.0008698	0.00076610	0.0008239	-3.423%	216	-20.791%
2022-11-08	0.0008786	0.0008812	0.00082080	0.0008531	-2.902%	125	-23.503%
2022-11-07	0.0008746	0.0009001	0.00086180	0.0008786	+0.457%	853	-25.723%
2022-11-06	0.0009185	0.0009249	0.00087110	0.0008746	-4.780%	6	-25.383%
2022-11-05	0.0009173	0.0009619	0.00090370	0.0009185	+0.131%	207	-28.949%
2022-11-04	0.0008913	0.0009331	0.00088730	0.0009173	+2.917%	402	-28.856%
2022-11-03	0.0008868	0.0009286	0.00088380	0.0008913	+0.507%	1,282	-26.781%
2022-11-02	0.0009100	0.0009109	0.00086690	0.0008868	-2.560%	5,443	-26.410%
2022-11-01	0.0009417	0.0009473	0.00090940	0.0009101	-3.356%	2,499	-28.294%
2022-10-31	0.0008844	0.0009528	0.00088300	0.0009417	+6.479%	12,785	-30.700%
2022-10-30	0.0008781	0.0009048	0.00087260	0.0008844	+0.717%	7,449	-26.210%
2022-10-29	0.0008898	0.0009043	0.00087730	0.0008781	-1.315%	2,405	-25.680%
2022-10-28	0.0008348	0.0008908	0.00082980	0.0008898	+6.588%	4,074	-26.658%
2022-10-27	0.0008185	0.0008436	0.00081850	0.0008348	+1.991%	1,446	-21.826%
2022-10-26	0.0008275	0.0008487	0.00081650	0.0008185	-1.088%	2,328	-20.269%
2022-10-25	0.0008156	0.0008531	0.00081020	0.0008275	+1.471%	611	-21.136%
2022-10-24	0.0008344	0.0008403	0.00081260	0.0008155	-2.265%	1,378	-19.975%
2022-10-23	0.0008171	0.0008377	0.00081440	0.0008344	+2.117%	3,293	-21.788%
2022-10-22	0.0008181	0.0008274	0.00081150	0.0008171	-0.122%	3,280	-20.132%
2022-10-21	0.0007958	0.0008202	0.00077680	0.0008181	+2.802%	6,888	-20.230%
2022-10-20	0.0007883	0.0008097	0.00078450	0.0007958	+0.951%	8,046	-17.994%
2022-10-19	0.0008194	0.0008222	0.00078750	0.0007883	-3.795%	1,365	-17.214%
2022-10-18	0.0008273	0.0008342	0.00081450	0.0008194	-0.955%	71	-20.356%
2022-10-17	0.0008167	0.0008306	0.00081540	0.0008273	+1.298%	65	-21.117%
2022-10-16	0.0008097	0.0008216	0.00080870	0.0008167	+0.889%	1,487	-20.093%
2022-10-15	0.0008166	0.0008218	0.00080930	0.0008095	-0.869%	305	-19.382%
2022-10-14	0.0008085	0.0008274	0.00080850	0.0008166	+1.002%	325	-20.083%
2022-10-13	0.0008334	0.0009573	0.00064790	0.0008085	-2.988%	8,591	-19.283%
2022-10-12	0.0008365	0.0008424	0.00083190	0.0008334	-0.371%	11	-21.694%
2022-10-11	0.0008484	0.0008494	0.00082410	0.0008365	-1.403%	2,647	-21.984%
2022-10-10	0.0008699	0.0008817	0.00084760	0.0008484	-2.472%	160	-23.079%
2022-10-09	0.0008643	0.0008722	0.00086330	0.0008699	+0.648%	925	-24.980%
2022-10-08	0.0008649	0.0008681	0.00086370	0.0008643	-0.069%	418	-24.494%
2022-10-07	0.0008547	0.0008659	0.00085130	0.0008649	+1.193%	1,512	-24.546%
2022-10-06	0.0008619	0.0008661	0.00085400	0.0008547	-0.835%	647	-23.646%
2022-10-05	0.0008584	0.0008640	0.00085090	0.0008619	+0.408%	1,764	-24.284%
2022-10-04	0.0008724	0.0008796	0.00085650	0.0008584	-1.593%	378	-23.975%
2022-10-03	0.0008687	0.0008795	0.00086020	0.0008723	+0.414%	1,038	-25.186%
2022-10-02	0.0008790	0.0008869	0.00086800	0.0008687	-1.172%	1,272	-24.876%
2022-10-01	0.0008853	0.0008940	0.00087900	0.0008790	-0.712%	245	-25.757%
2022-09-30	0.0008880	0.0009035	0.00087480	0.0008853	-0.304%	1,551	-26.285%
2022-09-29	0.0008886	0.0008962	0.00087900	0.0008880	-0.068%	646	-26.509%
2022-09-28	0.0009064	0.0009141	0.00087990	0.0008886	-1.964%	1,978	-26.559%
2022-09-27	0.0009133	0.0009141	0.00088930	0.0009064	-0.756%	4,320	-28.001%
2022-09-26	0.0009214	0.0009247	0.00090500	0.0009133	-0.879%	497	-28.545%
2022-09-25	0.0009308	0.0009390	0.00091840	0.0009214	-1.010%	1,033	-29.173%
2022-09-24	0.0009328	0.0009499	0.00093040	0.0009308	-0.214%	2	-29.888%
2022-09-23	0.0009127	0.0009458	0.00091190	0.0009328	+2.202%	92	-30.039%
2022-09-22	0.0008950	0.0009205	0.00089230	0.0009127	+1.978%	1,141	-28.498%
2022-09-21	0.0008834	0.0009161	0.00087700	0.0008950	+1.313%	4,337	-27.084%
2022-09-20	0.0008838	0.0008927	0.00087460	0.0008834	-0.045%	505	-26.126%
2022-09-19	0.0008618	0.0009122	0.00085940	0.0008838	+2.553%	1,854	-26.160%
2022-09-18	0.0009194	0.0009352	0.00083980	0.0008618	-6.265%	6,104	-24.275%
2022-09-17	0.0009113	0.0009249	0.00091030	0.0009194	+0.889%	287	-29.019%
2022-09-16	0.0009233	0.0009242	0.00089830	0.0009113	-1.300%	743	-28.388%
2022-09-15	0.0009466	0.0009520	0.00092230	0.0009233	-2.461%	1,849	-29.319%
2022-09-14	0.0009359	0.0009502	0.00093140	0.0009466	+1.132%	751	-31.059%
2022-09-13	0.0009562	0.0009758	0.00092550	0.0009360	-2.113%	3,238	-30.278%
2022-09-12	0.0009497	0.0009814	0.00092990	0.0009562	+0.684%	1,834	-31.751%
2022-09-11	0.0009457	0.0009650	0.00093570	0.0009497	+0.423%	722	-31.284%
2022-09-10	0.0009558	0.0009918	0.00094350	0.0009457	-1.057%	1,267	-30.993%
2022-09-09	0.0009898	0.0010192	0.00094750	0.0009558	-3.435%	2,291	-31.722%
2022-09-08	0.0009862	0.0009937	0.00096680	0.0009898	+0.365%	2,154	-34.067%
2022-09-07	0.0009705	0.0009949	0.00096020	0.0009862	+1.618%	304	-33.827%
2022-09-06	0.0009820	0.0010189	0.00096500	0.0009705	-1.171%	5,401	-32.756%
2022-09-05	0.0009516	0.0009821	0.00093940	0.0009820	+3.195%	1,494	-33.544%
2022-09-04	0.0009528	0.0009634	0.00095060	0.0009516	-0.126%	2,294	-31.421%
2022-09-03	0.0009445	0.0009542	0.00093670	0.0009528	+0.879%	1,515	-31.507%
2022-09-02	0.0009619	0.0009651	0.00094070	0.0009445	-1.809%	304	-30.905%
2022-09-01	0.0009569	0.0009653	0.00093190	0.0009619	+0.523%	6	-32.155%
2022-08-31	0.0009776	0.0009911	0.00095330	0.0009569	-2.117%	1,037	-31.801%
2022-08-30	0.0009533	0.0010067	0.00094390	0.0009776	+2.549%	15,114	-33.245%
2022-08-29	0.0009455	0.0009591	0.00088570	0.0009533	+0.825%	68,741	-31.543%
2022-08-28	0.0009990	0.0010203	0.00091790	0.0009455	-5.355%	46,336	-30.978%
2022-08-27	0.0010195	0.0010285	0.00099480	0.0009990	-2.011%	39,689	-34.675%
2022-08-26	0.0010665	0.0010694	0.00100950	0.0010195	-4.407%	10,204	-35.988%
2022-08-25	0.0010750	0.0010888	0.00105450	0.0010665	-0.791%	3,716	-38.809%
2022-08-24	0.0010932	0.0010953	0.00107100	0.0010750	-1.665%	1,131	-39.293%
2022-08-23	0.0010551	0.0010993	0.00104210	0.0010932	+3.611%	5,110	-40.304%
2022-08-22	0.0010682	0.0010682	0.00103350	0.0010551	-1.226%	1,875	-38.148%
2022-08-21	0.0010545	0.0010832	0.00105160	0.0010682	+1.299%	8,099	-38.907%
2022-08-20	0.0010760	0.0010867	0.00103510	0.0010545	-1.998%	5,977	-38.113%
2022-08-19	0.0010442	0.0010863	0.00099350	0.0010760	+3.045%	20,916	-39.349%
2022-08-18	0.0010935	0.0011155	0.00103220	0.0010442	-4.508%	6,053	-37.502%
2022-08-17	0.0011371	0.0011577	0.00108510	0.0010935	-3.834%	7,570	-40.320%
2022-08-16	0.0011563	0.0011761	0.00113450	0.0011371	-1.660%	2,421	-42.608%
2022-08-15	0.0011601	0.0011785	0.00113390	0.0011563	-0.328%	3,276	-43.561%
2022-08-14	0.0011936	0.0012007	0.00115170	0.0011601	-2.807%	4,390	-43.746%
2022-08-13	0.0012015	0.0012324	0.00118840	0.0011936	-0.658%	3,525	-45.325%
2022-08-12	0.0011912	0.0012184	0.00118140	0.0012015	+0.865%	3,738	-45.685%
2022-08-11	0.0012175	0.0012238	0.00118330	0.0011912	-2.160%	2,537	-45.215%
2022-08-10	0.0011851	0.0012512	0.00117290	0.0012175	+2.734%	8,340	-46.398%
2022-08-09	0.0011732	0.0012135	0.00116020	0.0011851	+1.014%	7,413	-44.933%
2022-08-08	0.0012013	0.0012776	0.00117320	0.0011732	-2.339%	31,806	-44.374%
2022-08-07	0.0011600	0.0012219	0.00112640	0.0012013	+3.560%	22,917	-45.676%
2022-08-06	0.0010719	0.0011712	0.00106320	0.0011600	+8.219%	19,059	-43.741%
2022-08-05	0.0010337	0.0010722	0.00102250	0.0010719	+3.695%	7,242	-39.117%
2022-08-04	0.0010111	0.0010360	0.00100730	0.0010337	+2.235%	3,330	-36.868%
2022-08-03	0.0009950	0.0010309	0.00098140	0.0010111	+1.618%	5,810	-35.456%
2022-08-02	0.0010149	0.0010235	0.00097790	0.0009950	-1.961%	3,997	-34.412%
2022-08-01	0.0010158	0.0010371	0.00100090	0.0010149	-0.089%	3,861	-35.698%
2022-07-31	0.0010259	0.0010483	0.00101470	0.0010158	-0.985%	5,325	-35.755%
2022-07-30	0.0010310	0.0010494	0.00101250	0.0010259	-0.495%	6,373	-36.388%
2022-07-29	0.0010161	0.0010480	0.00100050	0.0010310	+1.466%	3,728	-36.702%
2022-07-28	0.0010173	0.0010230	0.00098570	0.0010161	-0.118%	4,361	-35.774%
2022-07-27	0.0009733	0.0010218	0.00096030	0.0010173	+4.521%	10,832	-35.850%
2022-07-26	0.0009820	0.0009877	0.00093740	0.0009733	-0.886%	2,375	-32.950%
2022-07-25	0.0010553	0.0010557	0.00098110	0.0009820	-6.946%	8,636	-33.544%
2022-07-24	0.0010523	0.0010657	0.00104430	0.0010553	+0.285%	3,724	-38.160%
2022-07-23	0.0010425	0.0010777	0.00103360	0.0010523	+0.940%	4,953	-37.983%
2022-07-22	0.0010810	0.0010910	0.00103700	0.0010425	-3.562%	3,582	-37.400%
2022-07-21	0.0010165	0.0011046	0.00099980	0.0010810	+6.345%	5,828	-39.630%
2022-07-20	0.0010575	0.0011036	0.00101230	0.0010165	-3.877%	11,723	-35.799%
2022-07-19	0.0010695	0.0011322	0.00105070	0.0010575	-1.122%	24,808	-38.288%
2022-07-18	0.0009903	0.0010855	0.00099020	0.0010695	+7.998%	33,351	-38.981%
2022-07-17	0.0010036	0.0010221	0.00098720	0.0009903	-1.325%	2,608	-34.101%
2022-07-16	0.0009303	0.0010071	0.00091210	0.0010036	+7.879%	8,234	-34.974%
2022-07-15	0.0009612	0.0009764	0.00092320	0.0009303	-3.215%	3,680	-29.851%
2022-07-14	0.0009311	0.0009626	0.00089600	0.0009612	+3.233%	7,671	-32.106%
2022-07-13	0.0008663	0.0009419	0.00086220	0.0009311	+7.480%	7,922	-29.911%
2022-07-12	0.0008691	0.0009037	0.00086490	0.0008663	-0.322%	4,868	-24.668%
2022-07-11	0.0009182	0.0009202	0.00086830	0.0008691	-5.347%	2,121	-24.911%
2022-07-10	0.0009221	0.0009306	0.00089970	0.0009182	-0.423%	2,387	-28.926%
2022-07-09	0.0009121	0.0009316	0.00091140	0.0009221	+1.096%	2,327	-29.227%
2022-07-08	0.0009311	0.0009469	0.00090990	0.0009121	-2.041%	7,362	-28.451%
2022-07-07	0.0009338	0.0009779	0.00092690	0.0009311	-0.289%	6,256	-29.911%
2022-07-06	0.0008943	0.0009459	0.00088920	0.0009338	+4.417%	5,503	-30.114%
2022-07-05	0.0008865	0.0009140	0.00085520	0.0008943	+0.880%	5,686	-27.027%
2022-07-04	0.0008626	0.0008962	0.00085590	0.0008865	+2.771%	12,297	-26.385%
2022-07-03	0.0008492	0.0008692	0.00083540	0.0008626	+1.578%	4,486	-24.345%
2022-07-02	0.0008371	0.0008577	0.00083460	0.0008492	+1.445%	2,575	-23.151%
2022-07-01	0.0008528	0.0008638	0.00081470	0.0008371	-1.841%	615	-22.040%
2022-06-30	0.0008824	0.0008828	0.00083360	0.0008528	-3.354%	4,378	-23.476%
2022-06-29	0.0008923	0.0009163	0.00086400	0.0008824	-1.109%	9,935	-26.043%
2022-06-28	0.0009333	0.0009710	0.00089150	0.0008923	-4.393%	13,132	-26.863%
2022-06-27	0.0009386	0.0009967	0.00092150	0.0009333	-0.565%	8,611	-30.076%
2022-06-26	0.0009931	0.0010238	0.00093510	0.0009386	-5.488%	11,357	-30.471%
2022-06-25	0.0009654	0.0010130	0.00094870	0.0009931	+2.869%	8,030	-34.287%
2022-06-24	0.0008671	0.0009767	0.00085810	0.0009654	+11.337%	1,267	-32.401%
2022-06-23	0.0008062	0.0008784	0.00080620	0.0008671	+7.554%	886	-24.738%
2022-06-22	0.0008142	0.0008365	0.00079250	0.0008062	-0.983%	876	-19.052%
2022-06-21	0.0008331	0.0008554	0.00080660	0.0008142	-2.269%	340	-19.848%
2022-06-20	0.0007861	0.0008556	0.00076710	0.0008331	+5.979%	13,110	-21.666%
2022-06-19	0.0007813	0.0007961	0.00076100	0.0007861	+0.614%	64	-16.983%
2022-06-18	0.0007848	0.0008062	0.00077100	0.0007813	-0.446%	42	-16.473%
2022-06-17	0.0007750	0.0007888	0.00076500	0.0007848	+1.265%	107	-16.845%
2022-06-16	0.0008094	0.0008174	0.00075950	0.0007750	-4.250%	111	-15.794%
2022-06-15	0.0007489	0.0008138	0.00072300	0.0008094	+8.079%	296	-19.372%
2022-06-14	0.0007152	0.0007603	0.00069900	0.0007489	+4.712%	188	-12.859%
2022-06-13	0.0006517	0.0007174	0.00061540	0.0007152	+9.727%	394	-8.753%
2022-06-12	0.0006993	0.0007056	0.00064760	0.0006518	-6.793%	1,161	+0.123%
2022-06-11	0.0007588	0.0007804	0.00069760	0.0006993	-7.841%	6,385	-6.678%
2022-06-10	0.0008115	0.0008209	0.00075600	0.0007588	-6.494%	1,853	-13.996%
2022-06-09	0.0008104	0.0008339	0.00078810	0.0008115	+0.136%	2,039	-19.581%
2022-06-08	0.0007910	0.0008148	0.00078610	0.0008104	+2.453%	1,083	-19.472%
2022-06-07	0.0008275	0.0008361	0.00078990	0.0007910	-4.411%	9,146	-17.497%
2022-06-06	0.0008072	0.0008852	0.00080510	0.0008275	+2.515%	18,342	-21.136%
2022-06-05	0.0008216	0.0008448	0.00080550	0.0008072	-1.777%	3,024	-19.153%
2022-06-04	0.0007736	0.0008242	0.00075140	0.0008218	+6.231%	17,140	-20.589%
2022-06-03	0.0008081	0.0008090	0.00076270	0.0007736	-4.269%	2,162	-15.641%
2022-06-02	0.0007953	0.0008126	0.00076430	0.0008081	+1.609%	5,671	-19.243%
2022-06-01	0.0008284	0.0008459	0.00079290	0.0007953	-3.996%	8,686	-17.943%
2022-05-31	0.0008724	0.0009136	0.00081990	0.0008284	-5.044%	37,914	-21.222%
2022-05-30	0.0008866	0.0009226	0.00086430	0.0008724	-1.602%	14,050	-25.195%
2022-05-29	0.0008537	0.0009169	0.00082420	0.0008866	+3.854%	5,921	-26.393%
2022-05-28	0.0007891	0.0008854	0.00077600	0.0008537	+8.187%	10,525	-23.556%
2022-05-27	0.0008020	0.0008271	0.00075040	0.0007891	-1.608%	22,344	-17.298%
2022-05-26	0.0009228	0.0009381	0.00079840	0.0008020	-13.091%	26,129	-18.628%
2022-05-25	0.0009778	0.0009816	0.00091920	0.0009228	-5.625%	10,445	-29.280%
2022-05-24	0.0009993	0.0010077	0.00093510	0.0009778	-2.152%	12,886	-33.258%
2022-05-23	0.0010483	0.0010800	0.00098600	0.0009993	-4.674%	49,091	-34.694%
2022-05-22	0.0010150	0.0010900	0.00098220	0.0010483	+3.281%	52,271	-37.747%
2022-05-21	0.0009941	0.0010327	0.00097390	0.0010150	+2.102%	18,494	-35.704%
2022-05-20	0.0010019	0.0010460	0.00096780	0.0009941	-0.779%	8,162	-34.353%
2022-05-19	0.0010319	0.0010438	0.00095200	0.0010019	-2.907%	5,637	-34.864%
2022-05-18	0.0011286	0.0011455	0.00102660	0.0010319	-8.568%	1,742	-36.757%
2022-05-17	0.0010910	0.0011633	0.00109100	0.0011286	+3.446%	1,749	-42.176%
2022-05-16	0.0011670	0.0011670	0.00106870	0.0010910	-6.512%	2,918	-40.183%
2022-05-15	0.0011255	0.0011821	0.00107830	0.0011670	+3.687%	1,341	-44.079%
2022-05-14	0.0011009	0.0011347	0.00102260	0.0011255	+2.235%	494	-42.017%
2022-05-13	0.0010475	0.0012220	0.00102740	0.0011009	+5.098%	851	-40.721%
2022-05-12	0.0010678	0.0011341	0.00088580	0.0010475	-1.901%	2,937	-37.699%
2022-05-11	0.0014380	0.0014814	0.00090170	0.0010678	-25.780%	15,042	-38.884%
2022-05-10	0.0013719	0.0015649	0.00134480	0.0014387	+4.869%	1,388	-54.640%
2022-05-09	0.0015171	0.0015502	0.00136920	0.0013719	-9.571%	8,988	-52.431%
2022-05-08	0.0015510	0.0015716	0.00149970	0.0015171	-2.186%	22,484	-56.984%
2022-05-07	0.0015821	0.0015972	0.00152750	0.0015510	-1.966%	1,621	-57.924%
2022-05-06	0.0016162	0.0016211	0.00154990	0.0015821	-2.110%	3,279	-58.751%
2022-05-05	0.0016944	0.0017503	0.00156660	0.0016162	-4.615%	7,427	-59.621%
2022-05-04	0.0015792	0.0016969	0.00155640	0.0016944	+7.295%	14,684	-61.485%
2022-05-03	0.0015675	0.0016235	0.00154980	0.0015792	+0.746%	1,798	-58.675%
2022-05-02	0.0015289	0.0016168	0.00147360	0.0015675	+2.525%	25,696	-58.367%
2022-05-01	0.0015163	0.0015810	0.00150060	0.0015289	+0.864%	2,101	-57.316%
2022-04-30	0.0016435	0.0016670	0.00146420	0.0015158	-7.770%	3,636	-56.947%
2022-04-29	0.0016912	0.0017168	0.00163080	0.0016435	-2.820%	683	-60.292%
2022-04-28	0.0017801	0.0017821	0.00167810	0.0016912	-4.994%	362	-61.412%
2022-04-27	0.0018015	0.0018248	0.00176510	0.0017801	-1.188%	286	-63.339%
2022-04-26	0.0018012	0.0018149	0.00173700	0.0018015	+0.017%	2,980	-63.775%
2022-04-25	0.0018138	0.0018147	0.00175780	0.0018012	-0.695%	3,649	-63.769%
2022-04-24	0.0018451	0.0018532	0.00181260	0.0018138	-1.696%	136	-64.020%
2022-04-23	0.0018658	0.0018782	0.00183830	0.0018451	-1.109%	1,050	-64.631%
2022-04-22	0.0018529	0.0018936	0.00184830	0.0018658	+0.696%	2,306	-65.023%
2022-04-21	0.0018922	0.0018992	0.00184440	0.0018529	-2.077%	1,045	-64.780%
2022-04-20	0.0019336	0.0019347	0.00188650	0.0018922	-2.141%	2,159	-65.511%
2022-04-19	0.0019040	0.0019463	0.00188970	0.0019336	+1.555%	337	-66.249%
2022-04-18	0.0019028	0.0019198	0.00186110	0.0019040	+0.063%	421	-65.725%
2022-04-17	0.0019234	0.0019456	0.00189950	0.0019028	-1.122%	201	-65.703%
2022-04-16	0.0019078	0.0019300	0.00189360	0.0019244	+0.870%	224	-66.088%
2022-04-15	0.0019243	0.0019514	0.00186920	0.0019078	-0.857%	2,370	-65.793%
2022-04-14	0.0019483	0.0019773	0.00191690	0.0019243	-1.232%	1,130	-66.086%
2022-04-13	0.0019030	0.0019540	0.00189880	0.0019483	+2.380%	1,632	-66.504%
2022-04-12	0.0018783	0.0019563	0.00187740	0.0019030	+1.315%	2,074	-65.707%
2022-04-11	0.0019243	0.0019257	0.00182710	0.0018783	-2.390%	18,691	-65.256%
2022-04-10	0.0019742	0.0019807	0.00192310	0.0019243	-2.528%	1,490	-66.086%
2022-04-09	0.0019814	0.0020133	0.00194310	0.0019742	-0.363%	1,817	-66.944%
2022-04-08	0.0020183	0.0020696	0.00196420	0.0019814	-1.828%	6,911	-67.064%
2022-04-07	0.0019232	0.0020304	0.00189660	0.0020183	+4.945%	3,346	-67.666%
2022-04-06	0.0020026	0.0020027	0.00190860	0.0019232	-3.965%	2,005	-66.067%
2022-04-05	0.0020605	0.0020876	0.00199350	0.0020026	-2.810%	5,227	-67.412%
2022-04-04	0.0021104	0.0021194	0.00200930	0.0020605	-2.364%	4,170	-68.328%
2022-04-03	0.0020963	0.0021532	0.00207050	0.0021104	+0.615%	5,424	-69.077%
2022-04-02	0.0020896	0.0022121	0.00208380	0.0020975	+0.378%	27,067	-68.887%
2022-04-01	0.0021364	0.0021523	0.00204430	0.0020896	-2.177%	4,763	-68.769%
2022-03-31	0.0020316	0.0021513	0.00202110	0.0021361	+5.144%	8,571	-69.449%
2022-03-30	0.0019531	0.0021059	0.00191560	0.0020316	+4.019%	3,863	-67.878%
2022-03-29	0.0019024	0.0020117	0.00190000	0.0019531	+2.665%	3,686	-66.586%
2022-03-28	0.0019177	0.0020168	0.00189390	0.0019024	-0.798%	36,659	-65.696%
2022-03-27	0.0019313	0.0019443	0.00186630	0.0019177	-0.694%	1,814	-65.970%
2022-03-26	0.0018853	0.0019584	0.00186860	0.0019311	+2.429%	1,225	-66.206%
2022-03-25	0.0019885	0.0019938	0.00187310	0.0018853	-5.190%	5,713	-65.385%
2022-03-24	0.0020071	0.0020241	0.00195930	0.0019885	-0.927%	3,664	-67.181%
2022-03-23	0.0019831	0.0020421	0.00196010	0.0020071	+1.210%	6,578	-67.485%
2022-03-22	0.0021047	0.0021206	0.00197970	0.0019831	-5.778%	3,496	-67.092%
2022-03-21	0.0020545	0.0022350	0.00202110	0.0021047	+2.443%	12,136	-68.993%
2022-03-20	0.0021233	0.0021411	0.00205140	0.0020545	-3.240%	11,826	-68.236%
2022-03-19	0.0020505	0.0021993	0.00205040	0.0021233	+3.550%	10,715	-69.265%
2022-03-18	0.0019424	0.0020703	0.00189620	0.0020505	+5.565%	7,583	-68.174%
2022-03-17	0.0018029	0.0019916	0.00179240	0.0019424	+7.738%	28,366	-66.402%
2022-03-16	0.0017791	0.0018217	0.00172230	0.0018029	+1.338%	994	-63.803%
2022-03-15	0.0017368	0.0018181	0.00171920	0.0017791	+2.436%	2,711	-63.319%
2022-03-14	0.0017962	0.0018281	0.00169670	0.0017368	-3.307%	4,182	-62.425%
2022-03-13	0.0018272	0.0018409	0.00178810	0.0017962	-1.697%	2,028	-63.668%
2022-03-12	0.0018404	0.0018750	0.00181530	0.0018272	-0.717%	1,066	-64.284%
2022-03-11	0.0018742	0.0019898	0.00183400	0.0018404	-1.803%	10,802	-64.540%
2022-03-10	0.0018524	0.0018845	0.00183820	0.0018742	+1.177%	1,943	-65.180%
2022-03-09	0.0018846	0.0019445	0.00182730	0.0018524	-1.709%	22,152	-64.770%
2022-03-08	0.0018839	0.0019424	0.00184290	0.0018846	+0.037%	6,732	-65.372%
2022-03-07	0.0018886	0.0019561	0.00187140	0.0018839	-0.249%	1,937	-65.359%
2022-03-06	0.0019463	0.0019620	0.00187990	0.0018886	-2.965%	2,272	-65.445%
2022-03-05	0.0019371	0.0019908	0.00189590	0.0019463	+0.475%	863	-66.470%
2022-03-04	0.0018480	0.0019819	0.00180950	0.0019371	+4.821%	4,345	-66.310%
2022-03-03	0.0018972	0.0019194	0.00180100	0.0018480	-2.593%	2,752	-64.686%
2022-03-02	0.0019582	0.0020184	0.00188960	0.0018972	-3.115%	1,216	-65.602%
2022-03-01	0.0019565	0.0020514	0.00194080	0.0019582	+0.087%	1,074	-66.673%
2022-02-28	0.0019878	0.0020271	0.00191680	0.0019565	-1.580%	5,640	-66.645%
2022-02-27	0.0020926	0.0020963	0.00194590	0.0019879	-5.003%	3,021	-67.171%
2022-02-26	0.0020625	0.0021512	0.00201510	0.0020926	+1.459%	4,104	-68.814%
2022-02-25	0.0019911	0.0020728	0.00191560	0.0020625	+3.586%	138	-68.359%
2022-02-24	0.0019753	0.0020871	0.00186510	0.0019911	+0.800%	1,337	-67.224%
2022-02-23	0.0019441	0.0021134	0.00194410	0.0019753	+1.605%	5,250	-66.962%
2022-02-22	0.0018936	0.0019506	0.00184460	0.0019441	+2.667%	652	-66.432%
2022-02-21	0.0020132	0.0021010	0.00188330	0.0018936	-5.941%	4,156	-65.537%
2022-02-20	0.0021232	0.0021404	0.00200660	0.0020132	-5.181%	2,708	-67.584%
2022-02-19	0.0020957	0.0021409	0.00204320	0.0021232	+1.312%	3,734	-69.263%
2022-02-18	0.0021756	0.0022093	0.00208020	0.0020957	-3.673%	4,711	-68.860%
2022-02-17	0.0021745	0.0022421	0.00211330	0.0021756	+0.051%	7,491	-70.004%
2022-02-16	0.0020850	0.0021997	0.00207680	0.0021745	+4.293%	12,478	-69.989%
2022-02-15	0.0019218	0.0020944	0.00191460	0.0020850	+8.492%	13,138	-68.700%
2022-02-14	0.0018546	0.0019294	0.00183150	0.0019218	+3.668%	2,376	-66.042%
2022-02-13	0.0019223	0.0019602	0.00184470	0.0018538	-3.563%	2,470	-64.797%
2022-02-12	0.0019275	0.0019943	0.00188410	0.0019223	-0.270%	6,101	-66.051%
2022-02-11	0.0020937	0.0021196	0.00190580	0.0019275	-7.938%	4,753	-66.143%
2022-02-10	0.0020434	0.0021124	0.00201805	0.0020937	0.000%	318	-68.830%

.dark-mode .TthJbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TthJbh{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoin (FTXUS:AVAX/BTC)crypto

AVAXBTC
Avalanche / Bitcoin (FTXUS:AVAX/BTC)
crypto