Dark

AVAXBTC
Avalanche / Bitcoin (FTX:AVAX/BTC)
crypto

Inactive

Nov 11, 2022 10:24:00 PM EST

0.00080200BTC-2.563%(-0.00002110)2310

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00082310	0.0008231	0.0008020	0.0008020	-2.563%	231	0.000%
2022-11-11	0.00087130	0.0008883	0.0007834	0.0008231	-5.206%	5,467	-2.563%
2022-11-10	0.00081820	0.0008833	0.0006602	0.0008683	+6.123%	36,096	-7.636%
2022-11-09	0.00086290	0.0008690	0.0007434	0.0008182	-5.180%	33,256	-1.980%
2022-11-08	0.00087730	0.0008804	0.0008200	0.0008629	-1.641%	20,827	-7.058%
2022-11-07	0.00087260	0.0009029	0.0008592	0.0008773	+0.539%	4,204	-8.583%
2022-11-06	0.00092040	0.0009259	0.0008706	0.0008726	-5.193%	2,480	-8.091%
2022-11-05	0.00091700	0.0009647	0.0009032	0.0009204	+0.371%	7,795	-12.864%
2022-11-04	0.00089160	0.0009336	0.0008860	0.0009170	+2.849%	4,132	-12.541%
2022-11-03	0.00088820	0.0009288	0.0008851	0.0008916	+0.383%	5,757	-10.049%
2022-11-02	0.00090940	0.0009094	0.0008664	0.0008882	-2.331%	6,038	-9.705%
2022-11-01	0.00094120	0.0009483	0.0009088	0.0009094	-3.379%	2,909	-11.810%
2022-10-31	0.00088540	0.0009552	0.0008848	0.0009412	+6.302%	9,172	-14.790%
2022-10-30	0.00087970	0.0009044	0.0008721	0.0008854	+0.648%	7,005	-9.419%
2022-10-29	0.00089030	0.0009050	0.0008764	0.0008797	-1.191%	3,349	-8.833%
2022-10-28	0.00083170	0.0008924	0.0008291	0.0008903	+7.046%	5,544	-9.918%
2022-10-27	0.00081920	0.0008442	0.0008174	0.0008317	+1.526%	3,830	-3.571%
2022-10-26	0.00082840	0.0008493	0.0008155	0.0008192	-1.111%	2,910	-2.100%
2022-10-25	0.00081470	0.0008549	0.0008098	0.0008284	+1.682%	2,695	-3.187%
2022-10-24	0.00083340	0.0008415	0.0008119	0.0008147	-2.244%	1,437	-1.559%
2022-10-23	0.00081590	0.0008380	0.0008137	0.0008334	+2.145%	2,894	-3.768%
2022-10-22	0.00081860	0.0008283	0.0008111	0.0008159	-0.330%	2,044	-1.704%
2022-10-21	0.00079550	0.0008211	0.0007770	0.0008186	+2.904%	5,295	-2.028%
2022-10-20	0.00078820	0.0008102	0.0007832	0.0007955	+0.926%	5,794	+0.817%
2022-10-19	0.00082030	0.0008225	0.0007865	0.0007882	-3.913%	3,032	+1.751%
2022-10-18	0.00082750	0.0008346	0.0008137	0.0008203	-0.870%	3,951	-2.231%
2022-10-17	0.00081780	0.0008311	0.0008148	0.0008275	+1.186%	1,466	-3.082%
2022-10-16	0.00080880	0.0008214	0.0008083	0.0008178	+1.113%	1,384	-1.932%
2022-10-15	0.00081820	0.0008217	0.0008084	0.0008088	-1.149%	871	-0.841%
2022-10-14	0.00080700	0.0008276	0.0008070	0.0008182	+1.388%	2,621	-1.980%
2022-10-13	0.00083330	0.0008351	0.0007782	0.0008070	-3.156%	29,596	-0.620%
2022-10-12	0.00083590	0.0008430	0.0008309	0.0008333	-0.311%	507	-3.756%
2022-10-11	0.00084700	0.0008507	0.0008225	0.0008359	-1.311%	2,124	-4.056%
2022-10-10	0.00086780	0.0008828	0.0008470	0.0008470	-2.397%	1,286	-5.313%
2022-10-09	0.00086480	0.0008727	0.0008623	0.0008678	+0.347%	435	-7.582%
2022-10-08	0.00086540	0.0008693	0.0008615	0.0008648	-0.069%	313	-7.262%
2022-10-07	0.00085400	0.0008661	0.0008480	0.0008654	+1.335%	931	-7.326%
2022-10-06	0.00086230	0.0008663	0.0008526	0.0008540	-0.963%	876	-6.089%
2022-10-05	0.00085580	0.0008644	0.0008506	0.0008623	+0.760%	613	-6.993%
2022-10-04	0.00087420	0.0008796	0.0008557	0.0008558	-2.105%	2,093	-6.287%
2022-10-03	0.00086720	0.0008809	0.0008597	0.0008742	+0.807%	547	-8.259%
2022-10-02	0.00087850	0.0008871	0.0008671	0.0008672	-1.286%	738	-7.518%
2022-10-01	0.00088630	0.0008941	0.0008785	0.0008785	-0.880%	572	-8.708%
2022-09-30	0.00088640	0.0009018	0.0008744	0.0008863	-0.011%	756	-9.511%
2022-09-29	0.00088980	0.0008973	0.0008782	0.0008864	-0.382%	2,440	-9.522%
2022-09-28	0.00090520	0.0009156	0.0008792	0.0008898	-1.701%	2,096	-9.867%
2022-09-27	0.00091410	0.0009145	0.0008891	0.0009052	-0.974%	3,154	-11.401%
2022-09-26	0.00092150	0.0009259	0.0009044	0.0009141	-0.803%	1,152	-12.263%
2022-09-25	0.00093050	0.0009398	0.0009178	0.0009215	-0.967%	622	-12.968%
2022-09-24	0.00093030	0.0009506	0.0009295	0.0009305	+0.021%	1,723	-13.810%
2022-09-23	0.00091070	0.0009467	0.0009105	0.0009303	+2.152%	1,458	-13.791%
2022-09-22	0.00089690	0.0009208	0.0008917	0.0009107	+1.539%	2,510	-11.936%
2022-09-21	0.00088240	0.0009110	0.0008763	0.0008969	+1.643%	1,517	-10.581%
2022-09-20	0.00088420	0.0008952	0.0008734	0.0008824	-0.204%	1,340	-9.112%
2022-09-19	0.00086090	0.0009134	0.0008586	0.0008842	+2.706%	2,237	-9.297%
2022-09-18	0.00091850	0.0009361	0.0008361	0.0008609	-6.271%	10,553	-6.842%
2022-09-17	0.00091250	0.0009253	0.0009120	0.0009185	+0.658%	2,048	-12.684%
2022-09-16	0.00092240	0.0009250	0.0008974	0.0009125	-1.073%	10,069	-12.110%
2022-09-15	0.00094550	0.0009542	0.0009212	0.0009224	-2.443%	5,477	-13.053%
2022-09-14	0.00093670	0.0009501	0.0009316	0.0009455	+0.939%	4,477	-15.177%
2022-09-13	0.00095510	0.0009779	0.0009275	0.0009367	-1.926%	11,772	-14.380%
2022-09-12	0.00094860	0.0009818	0.0009293	0.0009551	+0.685%	10,415	-16.030%
2022-09-11	0.00094450	0.0009658	0.0009341	0.0009486	+0.434%	3,458	-15.454%
2022-09-10	0.00095510	0.0009937	0.0009413	0.0009445	-1.110%	4,503	-15.087%
2022-09-09	0.00099070	0.0010194	0.0009476	0.0009551	-3.593%	5,326	-16.030%
2022-09-08	0.00098580	0.0009908	0.0009667	0.0009907	+0.497%	3,478	-19.047%
2022-09-07	0.00096840	0.0009958	0.0009589	0.0009858	+1.797%	3,662	-18.645%
2022-09-06	0.00098040	0.0010196	0.0009654	0.0009684	-1.224%	16,528	-17.183%
2022-09-05	0.00095010	0.0009819	0.0009382	0.0009804	+3.189%	7,502	-18.197%
2022-09-04	0.00095190	0.0009636	0.0009500	0.0009501	-0.189%	3,501	-15.588%
2022-09-03	0.00094480	0.0009542	0.0009357	0.0009519	+0.751%	2,017	-15.747%
2022-09-02	0.00096020	0.0009666	0.0009406	0.0009448	-1.604%	2,435	-15.114%
2022-09-01	0.00095280	0.0009663	0.0009307	0.0009602	+0.777%	3,030	-16.476%
2022-08-31	0.00097910	0.0009925	0.0009510	0.0009528	-2.686%	3,893	-15.827%
2022-08-30	0.00095270	0.0010079	0.0009435	0.0009791	+2.771%	17,311	-18.088%
2022-08-29	0.00094580	0.0009588	0.0008848	0.0009527	+0.730%	20,505	-15.818%
2022-08-28	0.00099910	0.0010210	0.0009170	0.0009458	-5.335%	37,571	-15.204%
2022-08-27	0.00101930	0.0010280	0.0009953	0.0009991	-1.982%	8,189	-19.728%
2022-08-26	0.00106610	0.0010695	0.0010098	0.0010193	-4.390%	18,796	-21.319%
2022-08-25	0.00107620	0.0010893	0.0010547	0.0010661	-0.938%	6,271	-24.773%
2022-08-24	0.00109290	0.0010961	0.0010710	0.0010762	-1.528%	2,877	-25.479%
2022-08-23	0.00105420	0.0010997	0.0010421	0.0010929	+3.671%	6,491	-26.617%
2022-08-22	0.00106690	0.0010678	0.0010327	0.0010542	-1.190%	1,617	-23.923%
2022-08-21	0.00105440	0.0010848	0.0010514	0.0010669	+1.186%	11,190	-24.829%
2022-08-20	0.00107800	0.0010867	0.0010358	0.0010544	-2.189%	3,139	-23.938%
2022-08-19	0.00104480	0.0010876	0.0009937	0.0010780	+3.178%	8,394	-25.603%
2022-08-18	0.00109390	0.0011156	0.0010343	0.0010448	-4.489%	2,686	-23.239%
2022-08-17	0.00113610	0.0011603	0.0010848	0.0010939	-3.714%	6,473	-26.684%
2022-08-16	0.00115630	0.0011771	0.0011325	0.0011361	-1.747%	6,790	-29.408%
2022-08-15	0.00115900	0.0011780	0.0011339	0.0011563	-0.233%	2,954	-30.641%
2022-08-14	0.00119240	0.0012014	0.0011512	0.0011590	-2.801%	2,438	-30.802%
2022-08-13	0.00120140	0.0012331	0.0011871	0.0011924	-0.749%	3,441	-32.741%
2022-08-12	0.00119190	0.0012189	0.0011812	0.0012014	+0.797%	2,959	-33.245%
2022-08-11	0.00121740	0.0012243	0.0011827	0.0011919	-2.095%	4,352	-32.712%
2022-08-10	0.00118370	0.0012541	0.0011725	0.0012174	+2.847%	12,403	-34.122%
2022-08-09	0.00117280	0.0012141	0.0011593	0.0011837	+0.929%	13,042	-32.246%
2022-08-08	0.00120420	0.0012801	0.0011728	0.0011728	-2.608%	15,353	-31.617%
2022-08-07	0.00116130	0.0012234	0.0011261	0.0012042	+3.694%	18,492	-33.400%
2022-08-06	0.00107120	0.0011716	0.0010625	0.0011613	+8.411%	16,602	-30.939%
2022-08-05	0.00103360	0.0010726	0.0010221	0.0010712	+3.638%	8,325	-25.131%
2022-08-04	0.00100970	0.0010351	0.0010071	0.0010336	+2.367%	3,491	-22.407%
2022-08-03	0.00099330	0.0010314	0.0009815	0.0010097	+1.651%	3,689	-20.570%
2022-08-02	0.00101460	0.0010241	0.0009773	0.0009933	-2.051%	2,943	-19.259%
2022-08-01	0.00101850	0.0010371	0.0010010	0.0010141	-0.432%	5,111	-20.915%
2022-07-31	0.00102470	0.0010491	0.0010130	0.0010185	-0.605%	7,042	-21.257%
2022-07-30	0.00103010	0.0010507	0.0010120	0.0010247	-0.524%	6,310	-21.733%
2022-07-29	0.00101580	0.0010478	0.0009997	0.0010301	+1.408%	4,769	-22.143%
2022-07-28	0.00101970	0.0010244	0.0009850	0.0010158	-0.382%	8,435	-21.047%
2022-07-27	0.00097370	0.0010250	0.0009601	0.0010197	+4.724%	5,829	-21.349%
2022-07-26	0.00097970	0.0009880	0.0009374	0.0009737	-0.612%	17,231	-17.634%
2022-07-25	0.00105500	0.0010558	0.0009796	0.0009797	-7.129%	15,607	-18.138%
2022-07-24	0.00105160	0.0010665	0.0010437	0.0010549	+0.314%	1,599	-23.974%
2022-07-23	0.00104120	0.0010792	0.0010331	0.0010516	+0.999%	3,718	-23.735%
2022-07-22	0.00108010	0.0010912	0.0010368	0.0010412	-3.602%	9,227	-22.973%
2022-07-21	0.00101540	0.0011051	0.0009991	0.0010801	+6.372%	7,449	-25.748%
2022-07-20	0.00105600	0.0011052	0.0010117	0.0010154	-3.845%	19,369	-21.016%
2022-07-19	0.00106780	0.0011346	0.0010502	0.0010560	-1.105%	22,719	-24.053%
2022-07-18	0.00099120	0.0010873	0.0009908	0.0010678	+7.728%	25,455	-24.892%
2022-07-17	0.00100170	0.0010236	0.0009863	0.0009912	-1.048%	2,996	-19.088%
2022-07-16	0.00092900	0.0010079	0.0009110	0.0010017	+7.826%	5,879	-19.936%
2022-07-15	0.00095890	0.0009772	0.0009235	0.0009290	-3.118%	2,143	-13.671%
2022-07-14	0.00092900	0.0009631	0.0009033	0.0009589	+3.219%	2,661	-16.362%
2022-07-13	0.00086580	0.0009449	0.0008613	0.0009290	+7.300%	3,414	-13.671%
2022-07-12	0.00086820	0.0009048	0.0008645	0.0008658	-0.276%	2,031	-7.369%
2022-07-11	0.00091830	0.0009203	0.0008679	0.0008682	-5.456%	2,517	-7.625%
2022-07-10	0.00092110	0.0009308	0.0008996	0.0009183	-0.304%	935	-12.665%
2022-07-09	0.00091250	0.0009317	0.0009115	0.0009211	+0.942%	4,291	-12.930%
2022-07-08	0.00093350	0.0009474	0.0009089	0.0009125	-2.250%	2,046	-12.110%
2022-07-07	0.00093260	0.0009781	0.0009268	0.0009335	+0.097%	4,745	-14.087%
2022-07-06	0.00089490	0.0009484	0.0008871	0.0009326	+4.213%	2,321	-14.004%
2022-07-05	0.00088580	0.0009144	0.0008549	0.0008949	+1.027%	2,894	-10.381%
2022-07-04	0.00086320	0.0008975	0.0008559	0.0008858	+2.618%	2,027	-9.460%
2022-07-03	0.00084810	0.0008746	0.0008360	0.0008632	+1.780%	1,998	-7.090%
2022-07-02	0.00083430	0.0008577	0.0008343	0.0008481	+1.654%	931	-5.436%
2022-07-01	0.00085010	0.0008660	0.0008139	0.0008343	-1.859%	12,704	-3.872%
2022-06-30	0.00088400	0.0008840	0.0008324	0.0008501	-3.835%	4,160	-5.658%
2022-06-29	0.00089350	0.0009175	0.0008626	0.0008840	-1.063%	6,711	-9.276%
2022-06-28	0.00093290	0.0009729	0.0008912	0.0008935	-4.223%	3,547	-10.241%
2022-06-27	0.00093650	0.0009961	0.0009218	0.0009329	-0.384%	3,470	-14.032%
2022-06-26	0.00099530	0.0010329	0.0009342	0.0009365	-5.908%	12,313	-14.362%
2022-06-25	0.00096480	0.0010150	0.0009480	0.0009953	+3.161%	7,547	-19.421%
2022-06-24	0.00086730	0.0009769	0.0008575	0.0009648	+11.242%	8,422	-16.874%
2022-06-23	0.00080340	0.0008802	0.0008034	0.0008673	+7.954%	4,055	-7.529%
2022-06-22	0.00081700	0.0008371	0.0007919	0.0008034	-1.665%	5,114	-0.174%
2022-06-21	0.00083060	0.0008797	0.0008059	0.0008170	-1.637%	4,409	-1.836%
2022-06-20	0.00078460	0.0008567	0.0007759	0.0008306	+5.863%	2,012	-3.443%
2022-06-19	0.00078260	0.0008058	0.0007552	0.0007846	+0.256%	3,164	+2.218%
2022-06-18	0.00078190	0.0008087	0.0007676	0.0007826	+0.090%	1,605	+2.479%
2022-06-17	0.00077290	0.0007924	0.0007652	0.0007819	+1.164%	900	+2.571%
2022-06-16	0.00081110	0.0008394	0.0007582	0.0007729	-4.710%	3,246	+3.765%
2022-06-15	0.00075040	0.0008159	0.0007208	0.0008111	+8.089%	3,642	-1.122%
2022-06-14	0.00071640	0.0007637	0.0006995	0.0007504	+4.746%	9,409	+6.876%
2022-06-13	0.00065140	0.0007191	0.0006096	0.0007164	+9.979%	10,883	+11.949%
2022-06-12	0.00070080	0.0007064	0.0006449	0.0006514	-7.049%	15,921	+23.119%
2022-06-11	0.00075760	0.0007838	0.0006971	0.0007008	-7.497%	11,479	+14.441%
2022-06-10	0.00081180	0.0008216	0.0007543	0.0007576	-6.677%	5,741	+5.861%
2022-06-09	0.00081060	0.0008339	0.0007871	0.0008118	+0.148%	2,716	-1.207%
2022-06-08	0.00079020	0.0008155	0.0007855	0.0008106	+2.582%	3,540	-1.061%
2022-06-07	0.00082870	0.0008367	0.0007885	0.0007902	-4.646%	12,246	+1.493%
2022-06-06	0.00080650	0.0008852	0.0008050	0.0008287	+2.753%	26,956	-3.222%
2022-06-05	0.00082170	0.0008468	0.0008050	0.0008065	-1.933%	5,216	-0.558%
2022-06-04	0.00077340	0.0008262	0.0007510	0.0008224	+6.336%	12,407	-2.481%
2022-06-03	0.00080780	0.0008085	0.0007606	0.0007734	-4.258%	5,533	+3.698%
2022-06-02	0.00079480	0.0008154	0.0007645	0.0008078	+1.636%	7,966	-0.718%
2022-06-01	0.00083060	0.0008461	0.0007915	0.0007948	-4.310%	10,130	+0.906%
2022-05-31	0.00087350	0.0009148	0.0008189	0.0008306	-4.911%	67,956	-3.443%
2022-05-30	0.00088870	0.0009249	0.0008632	0.0008735	-1.721%	11,653	-8.185%
2022-05-29	0.00085360	0.0009185	0.0008229	0.0008888	+4.124%	17,944	-9.766%
2022-05-28	0.00078940	0.0008856	0.0007760	0.0008536	+8.133%	25,120	-6.045%
2022-05-27	0.00080190	0.0008279	0.0007460	0.0007894	-1.559%	36,612	+1.596%
2022-05-26	0.00092290	0.0009386	0.0008007	0.0008019	-13.111%	34,465	+0.012%
2022-05-25	0.00097950	0.0009822	0.0009178	0.0009229	-5.778%	12,661	-13.100%
2022-05-24	0.00099750	0.0010150	0.0009318	0.0009795	-1.805%	12,387	-18.121%
2022-05-23	0.00104730	0.0010827	0.0009885	0.0009975	-4.755%	15,026	-19.599%
2022-05-22	0.00101430	0.0010893	0.0009817	0.0010473	+3.253%	40,774	-23.422%
2022-05-21	0.00098610	0.0010320	0.0009740	0.0010143	+2.860%	26,929	-20.931%
2022-05-20	0.00100360	0.0010489	0.0009664	0.0009861	-1.744%	24,024	-18.670%
2022-05-19	0.00102870	0.0010461	0.0009500	0.0010036	-2.440%	25,646	-20.088%
2022-05-18	0.00112900	0.0011468	0.0010261	0.0010287	-8.884%	15,355	-22.038%
2022-05-17	0.00108820	0.0011642	0.0010882	0.0011290	+3.749%	19,387	-28.964%
2022-05-16	0.00116460	0.0011659	0.0010649	0.0010882	-6.672%	26,359	-26.300%
2022-05-15	0.00112760	0.0011832	0.0010767	0.0011660	+3.405%	29,395	-31.218%
2022-05-14	0.00110000	0.0011362	0.0010212	0.0011276	+2.509%	27,227	-28.875%
2022-05-13	0.00104310	0.0012290	0.0010275	0.0011000	+5.455%	34,614	-27.091%
2022-05-12	0.00107040	0.0011402	0.0008794	0.0010431	-2.550%	45,777	-23.114%
2022-05-11	0.00143690	0.0014819	0.0008979	0.0010704	-25.506%	76,230	-25.075%
2022-05-10	0.00137140	0.0015664	0.0013420	0.0014369	+4.753%	26,578	-44.185%
2022-05-09	0.00151540	0.0015519	0.0013673	0.0013717	-9.483%	38,467	-41.532%
2022-05-08	0.00155240	0.0015714	0.0014997	0.0015154	-2.383%	36,116	-47.077%
2022-05-07	0.00158350	0.0015979	0.0015269	0.0015524	-1.964%	7,178	-48.338%
2022-05-06	0.00161570	0.0016220	0.0015501	0.0015835	-1.993%	12,319	-49.353%
2022-05-05	0.00169420	0.0017495	0.0015662	0.0016157	-4.633%	24,181	-50.362%
2022-05-04	0.00158060	0.0016979	0.0015551	0.0016942	+7.187%	24,893	-52.662%
2022-05-03	0.00156650	0.0016243	0.0015492	0.0015806	+0.900%	9,244	-49.260%
2022-05-02	0.00152750	0.0016172	0.0014719	0.0015665	+2.553%	43,001	-48.803%
2022-05-01	0.00151440	0.0015821	0.0014998	0.0015275	+0.865%	14,981	-47.496%
2022-04-30	0.00164140	0.0016676	0.0014639	0.0015144	-7.737%	16,591	-47.042%
2022-04-29	0.00169250	0.0017176	0.0016293	0.0016414	-3.019%	7,438	-51.139%
2022-04-28	0.00177950	0.0017817	0.0016773	0.0016925	-4.889%	9,343	-52.614%
2022-04-27	0.00180270	0.0018259	0.0017643	0.0017795	-1.287%	4,071	-54.931%
2022-04-26	0.00180290	0.0018159	0.0017363	0.0018027	-0.011%	7,364	-55.511%
2022-04-25	0.00181300	0.0018161	0.0017558	0.0018029	-0.557%	9,652	-55.516%
2022-04-24	0.00184650	0.0018537	0.0018109	0.0018130	-1.809%	1,662	-55.764%
2022-04-23	0.00186410	0.0018789	0.0018370	0.0018464	-0.950%	2,724	-56.564%
2022-04-22	0.00185350	0.0018940	0.0018477	0.0018641	+0.572%	7,511	-56.977%
2022-04-21	0.00189120	0.0018995	0.0018438	0.0018535	-1.993%	6,881	-56.731%
2022-04-20	0.00193430	0.0019351	0.0018864	0.0018912	-2.228%	10,040	-57.593%
2022-04-19	0.00190450	0.0019473	0.0018888	0.0019343	+1.565%	4,843	-58.538%
2022-04-18	0.00190120	0.0019208	0.0018597	0.0019045	+0.174%	5,785	-57.889%
2022-04-17	0.00192650	0.0019465	0.0018987	0.0019012	-1.313%	2,618	-57.816%
2022-04-16	0.00190930	0.0019306	0.0018926	0.0019265	+0.901%	1,263	-58.370%
2022-04-15	0.00192220	0.0019518	0.0018677	0.0019093	-0.671%	3,914	-57.995%
2022-04-14	0.00194970	0.0019786	0.0019159	0.0019222	-1.410%	3,875	-58.277%
2022-04-13	0.00190410	0.0019547	0.0019034	0.0019497	+2.395%	5,147	-58.865%
2022-04-12	0.00188040	0.0019579	0.0018757	0.0019041	+1.260%	5,413	-57.880%
2022-04-11	0.00192290	0.0019267	0.0018253	0.0018804	-2.210%	23,575	-57.350%
2022-04-10	0.00197840	0.0019829	0.0019202	0.0019229	-2.805%	3,624	-58.292%
2022-04-09	0.00198040	0.0020154	0.0019394	0.0019784	-0.101%	3,850	-59.462%
2022-04-08	0.00201590	0.0020703	0.0019625	0.0019804	-1.761%	14,451	-59.503%
2022-04-07	0.00192200	0.0020306	0.0018953	0.0020159	+4.886%	10,309	-60.216%
2022-04-06	0.00200000	0.0020038	0.0019050	0.0019220	-3.924%	10,009	-58.273%
2022-04-05	0.00206410	0.0020896	0.0019921	0.0020005	-3.081%	7,301	-59.910%
2022-04-04	0.00211200	0.0021207	0.0020085	0.0020641	-2.268%	8,186	-61.145%
2022-04-03	0.00209990	0.0021551	0.0020694	0.0021120	+0.576%	28,186	-62.027%
2022-04-02	0.00209160	0.0022119	0.0020817	0.0020999	+0.397%	44,733	-61.808%
2022-04-01	0.00213970	0.0021549	0.0020405	0.0020916	-2.248%	13,354	-61.656%
2022-03-31	0.00203020	0.0021527	0.0020197	0.0021397	+5.394%	18,583	-62.518%
2022-03-30	0.00195510	0.0021083	0.0019131	0.0020302	+3.841%	14,778	-60.497%
2022-03-29	0.00189920	0.0020147	0.0018981	0.0019551	+2.943%	10,480	-58.979%
2022-03-28	0.00192060	0.0020107	0.0018908	0.0018992	-1.114%	63,014	-57.772%
2022-03-27	0.00193080	0.0019448	0.0018663	0.0019206	-0.492%	5,553	-58.242%
2022-03-26	0.00188590	0.0019599	0.0018674	0.0019301	+2.344%	3,723	-58.448%
2022-03-25	0.00199110	0.0019947	0.0018695	0.0018859	-5.284%	6,984	-57.474%
2022-03-24	0.00200630	0.0020251	0.0019574	0.0019911	-0.758%	28,515	-59.721%
2022-03-23	0.00198160	0.0020448	0.0019584	0.0020063	+1.246%	9,066	-60.026%
2022-03-22	0.00210130	0.0021221	0.0019787	0.0019816	-5.696%	67,265	-59.528%
2022-03-21	0.00205630	0.0022374	0.0020181	0.0021013	+2.188%	31,978	-61.833%
2022-03-20	0.00212030	0.0021437	0.0020506	0.0020563	-3.018%	18,136	-60.998%
2022-03-19	0.00205000	0.0022018	0.0020500	0.0021203	+3.429%	17,910	-62.175%
2022-03-18	0.00194050	0.0020716	0.0018955	0.0020500	+5.643%	21,077	-60.878%
2022-03-17	0.00180340	0.0019918	0.0017905	0.0019405	+7.602%	46,010	-58.670%
2022-03-16	0.00177620	0.0018232	0.0017210	0.0018034	+1.531%	4,696	-55.528%
2022-03-15	0.00173880	0.0018204	0.0017188	0.0017762	+2.151%	9,854	-54.847%
2022-03-14	0.00179980	0.0018298	0.0016958	0.0017388	-3.389%	148,327	-53.876%
2022-03-13	0.00182870	0.0018416	0.0017875	0.0017998	-1.580%	6,044	-55.439%
2022-03-12	0.00183870	0.0018761	0.0018144	0.0018287	-0.544%	2,844	-56.144%
2022-03-11	0.00187630	0.0019914	0.0018332	0.0018387	-2.004%	24,781	-56.382%
2022-03-10	0.00185000	0.0018853	0.0018360	0.0018763	+1.422%	8,219	-57.256%
2022-03-09	0.00188460	0.0019451	0.0018270	0.0018500	-1.836%	34,710	-56.649%
2022-03-08	0.00188560	0.0019464	0.0018405	0.0018846	-0.053%	12,010	-57.445%
2022-03-07	0.00188670	0.0019588	0.0018705	0.0018856	-0.058%	9,475	-57.467%
2022-03-06	0.00194700	0.0019651	0.0018799	0.0018867	-3.097%	5,547	-57.492%
2022-03-05	0.00193480	0.0019923	0.0018936	0.0019470	+0.631%	4,807	-58.808%
2022-03-04	0.00185010	0.0019843	0.0018057	0.0019348	+4.578%	15,426	-58.549%
2022-03-03	0.00189880	0.0019210	0.0018002	0.0018501	-2.565%	23,890	-56.651%
2022-03-02	0.00195470	0.0020206	0.0018887	0.0018988	-2.860%	6,427	-57.763%
2022-03-01	0.00195970	0.0020579	0.0019402	0.0019547	-0.255%	8,719	-58.971%
2022-02-28	0.00199090	0.0020299	0.0019163	0.0019597	-1.567%	17,976	-59.075%
2022-02-27	0.00209060	0.0020959	0.0019439	0.0019909	-4.769%	26,674	-59.717%
2022-02-26	0.00206510	0.0021535	0.0020128	0.0020906	+1.235%	6,617	-61.638%
2022-02-25	0.00199420	0.0020749	0.0019135	0.0020651	+3.555%	4,496	-61.164%
2022-02-24	0.00197120	0.0020907	0.0018644	0.0019942	+1.167%	9,446	-59.783%
2022-02-23	0.00194710	0.0021152	0.0019461	0.0019712	+1.238%	9,841	-59.314%
2022-02-22	0.00189270	0.0019517	0.0018432	0.0019471	+2.874%	5,494	-58.811%
2022-02-21	0.00201460	0.0021022	0.0018841	0.0018927	-6.051%	6,867	-57.627%
2022-02-20	0.00212020	0.0021413	0.0020066	0.0020146	-4.981%	5,533	-60.191%
2022-02-19	0.00209320	0.0021425	0.0020408	0.0021202	+1.290%	3,584	-62.173%
2022-02-18	0.00217970	0.0022094	0.0020789	0.0020932	-3.968%	7,086	-61.685%
2022-02-17	0.00217150	0.0022461	0.0021115	0.0021797	+0.378%	22,514	-63.206%
2022-02-16	0.00208680	0.0022017	0.0020752	0.0021715	+4.059%	15,611	-63.067%
2022-02-15	0.00192470	0.0020967	0.0019147	0.0020868	+8.422%	21,075	-61.568%
2022-02-14	0.00185270	0.0019326	0.0018307	0.0019247	+3.886%	4,616	-58.331%
2022-02-13	0.00192470	0.0019629	0.0018435	0.0018527	-3.741%	18,160	-56.712%
2022-02-12	0.00192950	0.0019973	0.0018815	0.0019247	-0.249%	7,651	-58.331%
2022-02-11	0.00209670	0.0021233	0.0019034	0.0019295	-7.974%	3,276	-58.435%
2022-02-10	0.00202730	0.0021172	0.0019480	0.0020967	+3.423%	25,976	-61.749%
2022-02-09	0.00196050	0.0020733	0.0019531	0.0020273	+3.407%	17,041	-60.440%
2022-02-08	0.00189770	0.0021176	0.0018756	0.0019605	+3.309%	53,470	-59.092%
2022-02-07	0.00186350	0.0019564	0.0018573	0.0018977	+1.835%	9,134	-57.738%
2022-02-06	0.00186370	0.0018995	0.0018049	0.0018635	-0.011%	6,700	-56.963%
2022-02-05	0.00187260	0.0019425	0.0018306	0.0018637	-0.475%	5,802	-56.967%
2022-02-04	0.00183080	0.0019137	0.0018168	0.0018726	+2.283%	7,058	-57.172%
2022-02-03	0.00183910	0.0018768	0.0017883	0.0018308	-0.451%	7,646	-56.194%
2022-02-02	0.00189440	0.0019424	0.0018310	0.0018391	-2.919%	10,636	-56.392%
2022-02-01	0.00181600	0.0019015	0.0017878	0.0018944	+4.317%	11,484	-57.665%
2022-01-31	0.00179250	0.0018417	0.0017436	0.0018160	+1.311%	4,106	-55.837%
2022-01-30	0.00188630	0.0018904	0.0017875	0.0017925	-4.978%	11,465	-55.258%
2022-01-29	0.00177940	0.0019212	0.0017787	0.0018864	+6.013%	3,941	-57.485%
2022-01-28	0.00173800	0.0017854	0.0017078	0.0017794	+2.382%	4,782	-54.929%
2022-01-27	0.00178840	0.0018331	0.0017181	0.0017380	-2.818%	6,932	-53.855%
2022-01-26	0.00183930	0.0018952	0.0017755	0.0017884	-2.767%	13,400	-55.155%
2022-01-25	0.00171800	0.0018894	0.0016940	0.0018393	+7.061%	3,892	-56.396%
2022-01-24	0.00178610	0.0017861	0.0016512	0.0017180	-3.813%	11,019	-53.318%
2022-01-23	0.00170760	0.0018661	0.0016950	0.0017861	+4.597%	11,732	-55.098%
2022-01-22	0.00181220	0.0018433	0.0015538	0.0017076	-5.772%	17,640	-53.033%
2022-01-21	0.00194890	0.0019724	0.0017874	0.0018122	-7.014%	35,409	-55.744%
2022-01-20	0.00198300	0.0020325	0.0019392	0.0019489	-1.720%	15,826	-58.849%
2022-01-19	0.00203110	0.0020369	0.0019705	0.0019830	-2.368%	36,165	-59.556%
2022-01-18	0.00205200	0.0020680	0.0020219	0.0020311	-1.019%	14,056	-60.514%
2022-01-17	0.00214140	0.0021461	0.0020469	0.0020520	-4.175%	13,596	-60.916%
2022-01-16	0.00216050	0.0021908	0.0021358	0.0021414	-0.884%	13,496	-62.548%
2022-01-15	0.00209840	0.0021724	0.0020896	0.0021605	+2.959%	7,963	-62.879%
2022-01-14	0.00210540	0.0021355	0.0020706	0.0020984	-0.332%	10,834	-61.780%
2022-01-13	0.00218800	0.0021994	0.0020962	0.0021054	-3.775%	18,355	-61.907%
2022-01-12	0.00209540	0.0022221	0.0020853	0.0021880	+4.419%	22,577	-63.346%
2022-01-11	0.00202100	0.0021165	0.0020018	0.0020954	+3.681%	7,365	-61.726%
2022-01-10	0.00213450	0.0021639	0.0019953	0.0020210	-5.317%	35,170	-60.317%
2022-01-09	0.00201160	0.0021570	0.0019946	0.0021345	+6.110%	16,382	-62.427%
2022-01-08	0.00208750	0.0021263	0.0019529	0.0020116	-3.636%	23,230	-60.131%
2022-01-07	0.00220780	0.0022132	0.0020706	0.0020875	-5.449%	8,852	-61.581%
2022-01-06	0.00224400	0.0022485	0.0021361	0.0022078	-1.613%	7,213	-63.674%
2022-01-05	0.00225290	0.0022878	0.0021310	0.0022440	-0.395%	18,162	-64.260%
2022-01-04	0.00232860	0.0023309	0.0022468	0.0022529	-3.251%	11,458	-64.401%
2022-01-03	0.00239010	0.0024232	0.0023137	0.0023286	-2.573%	6,970	-65.559%
2022-01-02	0.00239330	0.0025000	0.0023874	0.0023901	-0.134%	8,523	-66.445%
2022-01-01	0.00236950	0.0023983	0.0023150	0.0023933	+1.004%	2,092	-66.490%
2021-12-31	0.00215830	0.0024174	0.0021433	0.0023695	+9.785%	7,565	-66.153%
2021-12-30	0.00221730	0.0022233	0.0021140	0.0021583	-2.661%	3,915	-62.841%
2021-12-29	0.00224620	0.0023057	0.0021959	0.0022173	-1.287%	10,851	-63.830%
2021-12-28	0.00224260	0.0023696	0.0021910	0.0022462	+0.161%	8,953	-64.295%
2021-12-27	0.00226690	0.0023276	0.0022347	0.0022426	-1.072%	4,254	-64.238%
2021-12-26	0.00228450	0.0023421	0.0022039	0.0022669	-0.770%	4,024	-64.621%
2021-12-25	0.00225680	0.0023001	0.0022100	0.0022845	+1.227%	4,015	-64.894%
2021-12-24	0.00238830	0.0024347	0.0022438	0.0022568	-5.506%	14,072	-64.463%
2021-12-23	0.00239800	0.0025646	0.0023864	0.0023883	-0.405%	6,239	-66.420%
2021-12-22	0.00252000	0.0025893	0.0023817	0.0023980	-4.841%	23,212	-66.555%
2021-12-21	0.00241690	0.0025241	0.0023650	0.0025200	+4.266%	9,187	-68.175%
2021-12-20	0.00230280	0.0024630	0.0022170	0.0024169	+4.955%	28,340	-66.817%
2021-12-19	0.00247530	0.0024902	0.0022759	0.0023028	-6.969%	3,621	-65.173%
2021-12-18	0.00240480	0.0024900	0.0023146	0.0024753	+2.932%	6,512	-67.600%
2021-12-17	0.00206500	0.0024571	0.0020592	0.0024048	+16.455%	13,612	-66.650%
2021-12-16	0.00207090	0.0022455	0.0020600	0.0020650	-0.285%	13,503	-61.162%
2021-12-15	0.00180200	0.0021500	0.0018020	0.0020709	+14.922%	29,202	-61.273%
2021-12-14	0.00169600	0.0018109	0.0016468	0.0018020	+6.250%	5,841	-55.494%
2021-12-13	0.00176070	0.0018273	0.0016471	0.0016960	-3.675%	5,851	-52.712%
2021-12-12	0.00175100	0.0017700	0.0017015	0.0017607	+0.554%	3,576	-54.450%
2021-12-11	0.00171035	0.0017711	0.0016434	0.0017510	0.000%	2,693	-54.198%

.dark-mode .fj7KGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fj7KGg{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoin (FTX:AVAX/BTC)crypto

AVAXBTC
Avalanche / Bitcoin (FTX:AVAX/BTC)
crypto