Dark

AVAXBTC
Avalanche / Bitcoin
crypto

Inactive

Dec 4, 2023 11:18:00 AM EST

0.00051611BTC-6.905%(-0.00003828)1320

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00054171	0.00057981	0.00051380	0.00051611	-6.905%	132	0.000%
2023-12-03	0.00056600	0.00057406	0.00053527	0.00055439	-1.542%	297	-6.905%
2023-12-02	0.00056670	0.00058021	0.00054943	0.00056307	+1.696%	162	-8.340%
2023-12-01	0.00055450	0.00058521	0.00052291	0.00055368	-1.093%	217	-6.786%
2023-11-30	0.00054890	0.00058906	0.00052382	0.00055980	+16.572%	297	-7.805%
2023-11-29	0.00033526	0.00072727	0.00032189	0.00048022	+43.238%	1,544	+7.474%
2023-11-28	0.00041272	0.00041272	0.00030303	0.00033526	-17.009%	1,556	+53.943%
2023-11-27	0.00042124	0.00043797	0.00039292	0.00040397	-4.100%	547	+27.759%
2023-11-26	0.00046875	0.00046875	0.00038500	0.00042124	-10.135%	903	+22.522%
2023-11-25	0.00048216	0.00048698	0.00045081	0.00046875	-3.690%	554	+10.103%
2023-11-24	0.00047873	0.00048750	0.00046757	0.00048671	+1.667%	894	+6.041%
2023-11-23	0.00049494	0.00054818	0.00042223	0.00047873	-3.283%	1,792	+7.808%
2023-11-22	0.00052426	0.00053781	0.00047858	0.00049498	-1.400%	1,532	+4.269%
2023-11-21	0.00055402	0.00060803	0.00034252	0.00050201	-9.015%	3,742	+2.809%
2023-11-20	0.00061446	0.00061861	0.00051345	0.00055175	-9.255%	2,106	-6.459%
2023-11-19	0.00059667	0.00060802	0.00057100	0.00060802	-0.395%	73	-15.116%
2023-11-18	0.00060456	0.00061447	0.00056666	0.00061043	-0.628%	314	-15.451%
2023-11-17	0.00060516	0.00067145	0.00056457	0.00061429	+4.203%	744	-15.983%
2023-11-16	0.00054299	0.00064400	0.00054276	0.00058951	+8.406%	1,255	-12.451%
2023-11-15	0.00048295	0.00057032	0.00048295	0.00054380	+12.744%	3,864	-5.092%
2023-11-14	0.00044317	0.00051066	0.00043157	0.00048233	+7.579%	2,205	+7.004%
2023-11-13	0.00050609	0.00052705	0.00044172	0.00044835	-11.278%	641	+15.113%
2023-11-12	0.00045464	0.00052985	0.00043632	0.00050534	+11.382%	896	+2.131%
2023-11-11	0.00039645	0.00045825	0.00038022	0.00045370	+14.803%	816	+13.756%
2023-11-10	0.00036500	0.00039520	0.00035205	0.00039520	+12.863%	362	+30.595%
2023-11-09	0.00036803	0.00037056	0.00034252	0.00035016	-3.797%	477	+47.393%
2023-11-08	0.00036363	0.00036398	0.00036298	0.00036398	+0.500%	15	+41.796%
2023-11-07	0.00037316	0.00037316	0.00035626	0.00036217	-1.814%	254	+42.505%
2023-11-06	0.00035954	0.00037362	0.00035954	0.00036886	+4.384%	83	+39.920%
2023-11-05	0.00035169	0.00035835	0.00034587	0.00035337	+2.213%	216	+46.054%
2023-11-04	0.00035095	0.00035095	0.00034019	0.00034572	+0.177%	98	+49.286%
2023-11-03	0.00033847	0.00034511	0.00033357	0.00034511	+1.802%	281	+49.549%
2023-11-02	0.00034134	0.00034305	0.00033576	0.00033900	-2.843%	1,155	+52.245%
2023-11-01	0.00032644	0.00035192	0.00031987	0.00034892	+6.557%	1,126	+47.916%
2023-10-31	0.00033935	0.00034160	0.00032745	0.00032745	-2.207%	169	+57.615%
2023-10-30	0.00032997	0.00033735	0.00032577	0.00033484	+2.098%	211	+54.136%
2023-10-29	0.00031805	0.00032960	0.00031176	0.00032796	+3.644%	411	+57.370%
2023-10-28	0.00031392	0.00032228	0.00031392	0.00031643	+1.064%	309	+63.104%
2023-10-27	0.00031847	0.00031922	0.00031132	0.00031310	-5.141%	286	+64.839%
2023-10-26	0.00031714	0.00033018	0.00030704	0.00033007	+9.320%	600	+56.364%
2023-10-25	0.00030769	0.00030770	0.00029829	0.00030193	-0.429%	179	+70.937%
2023-10-24	0.00031410	0.00031410	0.00030193	0.00030323	-5.229%	452	+70.204%
2023-10-23	0.00033581	0.00034034	0.00030617	0.00031996	-2.680%	329	+61.305%
2023-10-22	0.00033015	0.00033397	0.00032380	0.00032877	+2.188%	143	+56.982%
2023-10-21	0.00031280	0.00032616	0.00031280	0.00032173	+3.470%	170	+60.417%
2023-10-20	0.00031780	0.00031780	0.00031065	0.00031094	-1.264%	18	+65.984%
2023-10-19	0.00031539	0.00031750	0.00031000	0.00031492	-0.178%	396	+63.886%
2023-10-18	0.00032042	0.00032150	0.00031548	0.00031548	-1.618%	60	+63.595%
2023-10-17	0.00033100	0.00033210	0.00032064	0.00032067	-3.293%	433	+60.947%
2023-10-16	0.00034182	0.00036164	0.00033159	0.00033159	-1.632%	570	+55.647%
2023-10-15	0.00033902	0.00036489	0.00033709	0.00033709	-1.196%	213	+53.107%
2023-10-14	0.00034819	0.00034819	0.00034117	0.00034117	+0.209%	2	+51.276%
2023-10-13	0.00033812	0.00034046	0.00033812	0.00034046	+1.445%	45	+51.592%
2023-10-12	0.00034514	0.00034514	0.00033421	0.00033561	-3.399%	282	+53.783%
2023-10-11	0.00034412	0.00035829	0.00034245	0.00034742	+0.547%	113	+48.555%
2023-10-10	0.00034737	0.00034737	0.00034553	0.00034553	+0.503%	2	+49.368%
2023-10-09	0.00035701	0.00036000	0.00034380	0.00034380	-4.391%	173	+50.119%
2023-10-08	0.00036985	0.00037434	0.00035959	0.00035959	-4.104%	222	+43.527%
2023-10-07	0.00038971	0.00042164	0.00036895	0.00037498	-1.572%	347	+37.637%
2023-10-06	0.00037040	0.00039282	0.00037040	0.00038097	+3.110%	98	+35.473%
2023-10-05	0.00036632	0.00037147	0.00035656	0.00036948	+1.208%	230	+39.686%
2023-10-04	0.00035192	0.00039066	0.00035074	0.00036507	+7.894%	204	+41.373%
2023-10-03	0.00033583	0.00033836	0.00033583	0.00033836	+1.081%	103	+52.533%
2023-10-02	0.00034810	0.00035306	0.00033474	0.00033474	-4.028%	143	+54.182%
2023-10-01	0.00034371	0.00035467	0.00034371	0.00034879	+2.543%	55	+47.972%
2023-09-30	0.00034014	0.00034014	0.00034014	0.00034014	0.000%	4	+51.735%
2023-09-29	0.00034357	0.00034357	0.00034014	0.00034014	+0.446%	16	+51.735%
2023-09-27	0.00034003	0.00034003	0.00033863	0.00033863	+0.320%	21	+52.411%
2023-09-25	0.00033544	0.00033755	0.00033374	0.00033755	+0.689%	9	+52.899%
2023-09-24	0.00033667	0.00033836	0.00033524	0.00033524	+0.857%	33	+53.952%
2023-09-23	0.00033433	0.00033433	0.00033239	0.00033239	-0.021%	20	+55.272%
2023-09-22	0.00033375	0.00033375	0.00033246	0.00033246	+0.721%	11	+55.240%
2023-09-21	0.00033300	0.00033300	0.00033008	0.00033008	-1.123%	68	+56.359%
2023-09-20	0.00033595	0.00033595	0.00033185	0.00033383	-1.612%	109	+54.603%
2023-09-19	0.00033930	0.00034147	0.00032346	0.00033930	-0.697%	134	+52.110%
2023-09-18	0.00034134	0.00034484	0.00033516	0.00034168	+0.003%	92	+51.051%
2023-09-17	0.00035346	0.00035346	0.00034167	0.00034167	-3.407%	67	+51.055%
2023-09-16	0.00035604	0.00035695	0.00035372	0.00035372	+0.942%	14	+45.909%
2023-09-15	0.00035682	0.00035682	0.00035042	0.00035042	+0.459%	46	+47.283%
2023-09-14	0.00035278	0.00035278	0.00034882	0.00034882	-1.243%	23	+47.959%
2023-09-13	0.00035654	0.00036041	0.00035308	0.00035321	-1.125%	292	+46.120%
2023-09-12	0.00036393	0.00036393	0.00035579	0.00035723	-2.449%	174	+44.476%
2023-09-11	0.00038209	0.00038209	0.00035378	0.00036620	-0.256%	138	+40.937%
2023-09-10	0.00038082	0.00038082	0.00035908	0.00036714	-3.650%	50	+40.576%
2023-09-09	0.00038831	0.00038831	0.00038105	0.00038105	-0.332%	4	+35.444%
2023-09-08	0.00038835	0.00038835	0.00038231	0.00038232	-0.224%	5	+34.994%
2023-09-07	0.00038478	0.00038499	0.00038318	0.00038318	-0.429%	4	+34.691%
2023-09-06	0.00038513	0.00038513	0.00038483	0.00038483	+0.836%	16	+34.114%
2023-09-05	0.00037939	0.00039049	0.00037911	0.00038164	+0.516%	32	+35.235%
2023-09-04	0.00038252	0.00038267	0.00037613	0.00037968	-0.137%	36	+35.933%
2023-09-03	0.00038389	0.00038389	0.00038020	0.00038020	-1.398%	2	+35.747%
2023-09-02	0.00039282	0.00039282	0.00038031	0.00038559	+0.130%	138	+33.849%
2023-09-01	0.00038511	0.00038534	0.00038509	0.00038509	+0.026%	14	+34.023%
2023-08-31	0.00038073	0.00039101	0.00037921	0.00038499	+0.962%	171	+34.058%
2023-08-30	0.00038778	0.00038911	0.00038132	0.00038132	-1.949%	12	+35.348%
2023-08-29	0.00040494	0.00040597	0.00038890	0.00038890	-1.524%	92	+32.710%
2023-08-28	0.00039006	0.00039494	0.00038548	0.00039492	+0.853%	78	+30.687%
2023-08-27	0.00038976	0.00039158	0.00038799	0.00039158	+1.178%	31	+31.802%
2023-08-26	0.00039326	0.00039326	0.00038469	0.00038702	+1.349%	85	+33.355%
2023-08-25	0.00038663	0.00038663	0.00038145	0.00038187	-1.162%	98	+35.153%
2023-08-24	0.00038865	0.00038964	0.00038636	0.00038636	-1.358%	19	+33.583%
2023-08-23	0.00039118	0.00039185	0.00039118	0.00039168	+0.816%	79	+31.768%
2023-08-22	0.00039717	0.00039717	0.00038092	0.00038851	-2.163%	67	+32.843%
2023-08-21	0.00041338	0.00041338	0.00039710	0.00039710	-3.796%	97	+29.970%
2023-08-20	0.00041787	0.00041787	0.00041277	0.00041277	-0.638%	2	+25.036%
2023-08-19	0.00041258	0.00041542	0.00041258	0.00041542	+0.401%	16	+24.238%
2023-08-18	0.00040797	0.00043151	0.00040797	0.00041376	+4.104%	42	+24.737%
2023-08-17	0.00039955	0.00040814	0.00038299	0.00039745	+2.264%	157	+29.855%
2023-08-16	0.00040219	0.00040219	0.00038865	0.00038865	-3.554%	104	+32.796%
2023-08-15	0.00041734	0.00041734	0.00040000	0.00040297	-3.593%	144	+28.077%
2023-08-14	0.00041859	0.00043375	0.00041799	0.00041799	-0.019%	6	+23.474%
2023-08-13	0.00042123	0.00042123	0.00041511	0.00041807	-0.894%	115	+23.451%
2023-08-12	0.00042411	0.00042411	0.00042184	0.00042184	-0.392%	3	+22.347%
2023-08-11	0.00042505	0.00043681	0.00042290	0.00042350	-0.643%	8	+21.868%
2023-08-10	0.00042815	0.00042835	0.00042624	0.00042624	+0.296%	13	+21.084%
2023-08-09	0.00042498	0.00042498	0.00042498	0.00042498	+0.078%	5	+21.443%
2023-08-08	0.00042547	0.00042547	0.00042465	0.00042465	-0.583%	2	+21.538%
2023-08-07	0.00043157	0.00043689	0.00042714	0.00042714	-0.389%	41	+20.829%
2023-08-05	0.00042703	0.00042881	0.00042318	0.00042881	+0.370%	16	+20.359%
2023-08-04	0.00042704	0.00042822	0.00042704	0.00042723	+0.291%	25	+20.804%
2023-08-03	0.00042976	0.00042976	0.00042599	0.00042599	-1.100%	14	+21.155%
2023-08-02	0.00043443	0.00043443	0.00042964	0.00043073	-1.020%	46	+19.822%
2023-08-01	0.00043782	0.00043873	0.00043352	0.00043517	-0.750%	127	+18.600%
2023-07-31	0.00044642	0.00044678	0.00043702	0.00043846	-1.895%	63	+17.710%
2023-07-30	0.00045385	0.00045549	0.00044693	0.00044693	-0.426%	84	+15.479%
2023-07-29	0.00044911	0.00044911	0.00044884	0.00044884	-0.078%	130	+14.988%
2023-07-28	0.00044848	0.00044919	0.00044848	0.00044919	+0.018%	12	+14.898%
2023-07-27	0.00045155	0.00045382	0.00044911	0.00044911	+0.147%	11	+14.918%
2023-07-26	0.00045538	0.00045710	0.00044845	0.00044845	-0.442%	128	+15.088%
2023-07-25	0.00045092	0.00045092	0.00045044	0.00045044	+0.695%	22	+14.579%
2023-07-24	0.00044991	0.00045568	0.00044253	0.00044733	-0.710%	84	+15.376%
2023-07-23	0.00046870	0.00046870	0.00045053	0.00045053	-0.294%	27	+14.556%
2023-07-22	0.00046596	0.00046596	0.00044990	0.00045186	-2.336%	53	+14.219%
2023-07-21	0.00046880	0.00046880	0.00046208	0.00046267	-0.136%	38	+11.550%
2023-07-20	0.00046577	0.00046577	0.00046100	0.00046330	-0.790%	25	+11.399%
2023-07-19	0.00045902	0.00046699	0.00045902	0.00046699	+1.482%	40	+10.518%
2023-07-18	0.00046751	0.00046802	0.00046017	0.00046017	-1.912%	91	+12.156%
2023-07-17	0.00047105	0.00047987	0.00046477	0.00046914	-0.509%	256	+10.012%
2023-07-16	0.00048531	0.00048531	0.00047070	0.00047154	-3.306%	270	+9.452%
2023-07-15	0.00047964	0.00050360	0.00047964	0.00048766	+2.450%	100	+5.834%
2023-07-14	0.00045267	0.00050883	0.00045267	0.00047600	+6.834%	730	+8.426%
2023-07-13	0.00043294	0.00044782	0.00043063	0.00044555	+4.633%	103	+15.837%
2023-07-12	0.00043288	0.00043288	0.00042582	0.00042582	-1.783%	18	+21.204%
2023-07-11	0.00044280	0.00044509	0.00043355	0.00043355	-1.596%	56	+19.043%
2023-07-10	0.00044897	0.00044897	0.00043840	0.00044058	-2.347%	121	+17.143%
2023-07-09	0.00046166	0.00047487	0.00045117	0.00045117	+0.144%	73	+14.394%
2023-07-08	0.00042130	0.00045695	0.00042130	0.00045052	+8.243%	197	+14.559%
2023-07-07	0.00041371	0.00041825	0.00041371	0.00041621	+0.132%	65	+24.002%
2023-07-06	0.00041496	0.00041801	0.00041073	0.00041566	-0.029%	208	+24.166%
2023-07-05	0.00042331	0.00042454	0.00041111	0.00041578	-1.911%	46	+24.131%
2023-07-04	0.00042501	0.00042823	0.00042160	0.00042388	+0.180%	149	+21.759%
2023-07-03	0.00043029	0.00043701	0.00042312	0.00042312	-0.934%	145	+21.977%
2023-07-02	0.00042045	0.00042711	0.00041804	0.00042711	+0.772%	167	+20.838%
2023-07-01	0.00042605	0.00043037	0.00040053	0.00042384	-1.734%	165	+21.770%
2023-06-30	0.00042668	0.00043359	0.00042001	0.00043132	+3.663%	84	+19.658%
2023-06-29	0.00041050	0.00041991	0.00041049	0.00041608	+2.332%	107	+24.041%
2023-06-28	0.00042902	0.00042902	0.00040563	0.00040660	-5.354%	147	+26.933%
2023-06-27	0.00043458	0.00043656	0.00041102	0.00042960	-1.189%	109	+20.137%
2023-06-26	0.00043832	0.00044786	0.00043135	0.00043477	-1.457%	496	+18.709%
2023-06-25	0.00043000	0.00044120	0.00042998	0.00044120	+4.263%	63	+16.979%
2023-06-24	0.00042855	0.00044390	0.00042263	0.00042316	-0.876%	40	+21.966%
2023-06-23	0.00042213	0.00042950	0.00042213	0.00042690	+0.736%	35	+20.897%
2023-06-22	0.00043316	0.00043458	0.00042254	0.00042378	+1.262%	24	+21.787%
2023-06-21	0.00042639	0.00042639	0.00041850	0.00041850	-3.118%	2	+23.324%
2023-06-20	0.00042406	0.00043197	0.00042057	0.00043197	+1.659%	9	+19.478%
2023-06-19	0.00042982	0.00042982	0.00042492	0.00042492	-1.310%	3	+21.461%
2023-06-18	0.00043821	0.00043821	0.00043056	0.00043056	-2.128%	39	+19.869%
2023-06-17	0.00044049	0.00044049	0.00043852	0.00043992	+1.373%	13	+17.319%
2023-06-16	0.00044769	0.00044770	0.00043396	0.00043396	-2.830%	138	+18.930%
2023-06-15	0.00045077	0.00045081	0.00044334	0.00044660	-1.090%	102	+15.564%
2023-06-14	0.00045280	0.00045916	0.00044747	0.00045152	-1.365%	52	+14.305%
2023-06-13	0.00044220	0.00045777	0.00044220	0.00045777	+3.225%	39	+12.744%
2023-06-12	0.00044735	0.00044899	0.00043752	0.00044347	-0.923%	204	+16.380%
2023-06-11	0.00045185	0.00045465	0.00044278	0.00044760	+0.822%	616	+15.306%
2023-06-10	0.00052075	0.00052075	0.00041641	0.00044395	-14.813%	1,900	+16.254%
2023-06-09	0.00052693	0.00052693	0.00052095	0.00052115	-1.350%	51	-0.967%
2023-06-08	0.00052978	0.00054262	0.00052543	0.00052828	-0.748%	57	-2.304%
2023-06-07	0.00054255	0.00054416	0.00053226	0.00053226	-1.410%	57	-3.034%
2023-06-06	0.00054285	0.00055233	0.00053586	0.00053987	-1.842%	170	-4.401%
2023-06-05	0.00054753	0.00055353	0.00053424	0.00055000	+2.490%	141	-6.162%
2023-06-03	0.00054015	0.00054015	0.00053389	0.00053664	+1.155%	38	-3.826%
2023-06-02	0.00052796	0.00053051	0.00052796	0.00053051	+1.211%	19	-2.714%
2023-06-01	0.00051788	0.00052968	0.00051748	0.00052416	+1.148%	71	-1.536%
2023-05-31	0.00052876	0.00052876	0.00051248	0.00051821	-1.035%	150	-0.405%
2023-05-30	0.00052379	0.00059832	0.00052111	0.00052363	-1.861%	1,681	-1.436%
2023-05-29	0.00053108	0.00053632	0.00050560	0.00053356	+0.467%	811	-3.270%
2023-05-28	0.00053714	0.00054074	0.00052579	0.00053108	-0.912%	209	-2.819%
2023-05-27	0.00054057	0.00054057	0.00053597	0.00053597	+0.056%	96	-3.705%
2023-05-26	0.00053408	0.00053567	0.00052976	0.00053567	+0.296%	13	-3.652%
2023-05-25	0.00053961	0.00053995	0.00053409	0.00053409	+0.446%	93	-3.366%
2023-05-24	0.00053945	0.00054093	0.00050204	0.00053172	-1.526%	383	-2.936%
2023-05-23	0.00054452	0.00054526	0.00053996	0.00053996	-0.868%	78	-4.417%
2023-05-22	0.00053815	0.00054935	0.00053720	0.00054469	+1.347%	218	-5.247%
2023-05-21	0.00054089	0.00066609	0.00053044	0.00053745	-0.689%	4,649	-3.971%
2023-05-20	0.00054822	0.00055386	0.00054118	0.00054118	-1.750%	35	-4.632%
2023-05-19	0.00054765	0.00055103	0.00054506	0.00055082	+0.673%	24	-6.302%
2023-05-18	0.00055322	0.00055322	0.00054714	0.00054714	-1.830%	10	-5.671%
2023-05-17	0.00055076	0.00055881	0.00055062	0.00055734	+1.145%	25	-7.398%
2023-05-16	0.00055387	0.00055387	0.00055103	0.00055103	-0.590%	314	-6.337%
2023-05-15	0.00056545	0.00056545	0.00055430	0.00055430	-0.225%	37	-6.890%
2023-05-14	0.00056026	0.00056026	0.00055555	0.00055555	-3.047%	51	-7.099%
2023-05-13	0.00055957	0.00057301	0.00055492	0.00057301	+1.641%	41	-9.930%
2023-05-12	0.00055241	0.00056765	0.00054941	0.00056376	+1.992%	28	-8.452%
2023-05-11	0.00055995	0.00056380	0.00055275	0.00055275	-2.163%	46	-6.629%
2023-05-10	0.00055329	0.00056497	0.00053960	0.00056497	+2.081%	461	-8.648%
2023-05-09	0.00055794	0.00056505	0.00053963	0.00055345	-0.728%	340	-6.747%
2023-05-08	0.00057320	0.00063151	0.00053960	0.00055751	-2.725%	749	-7.426%
2023-05-07	0.00057703	0.00057703	0.00057313	0.00057313	-0.676%	15	-9.949%
2023-05-06	0.00059149	0.00061657	0.00057703	0.00057703	-1.799%	265	-10.558%
2023-05-05	0.00058913	0.00058985	0.00058025	0.00058760	-0.224%	45	-12.166%
2023-05-04	0.00058658	0.00059072	0.00057460	0.00058892	-0.083%	40	-12.363%
2023-05-03	0.00058447	0.00058941	0.00057984	0.00058941	+0.644%	15	-12.436%
2023-05-02	0.00058774	0.00059617	0.00058319	0.00058564	-1.126%	56	-11.872%
2023-05-01	0.00058408	0.00059628	0.00058408	0.00059231	+1.097%	75	-12.865%
2023-04-30	0.00060587	0.00060587	0.00058415	0.00058588	-1.349%	57	-11.909%
2023-04-29	0.00059512	0.00059512	0.00059389	0.00059389	-0.084%	24	-13.097%
2023-04-28	0.00059867	0.00062047	0.00059439	0.00059439	-1.047%	23	-13.170%
2023-04-27	0.00060326	0.00060326	0.00060068	0.00060068	+1.021%	31	-14.079%
2023-04-26	0.00061673	0.00061673	0.00059461	0.00059461	-4.624%	27	-13.202%
2023-04-25	0.00061617	0.00062344	0.00061617	0.00062344	-0.320%	43	-17.216%
2023-04-24	0.00060928	0.00062544	0.00060608	0.00062544	+3.474%	83	-17.480%
2023-04-23	0.00061918	0.00062187	0.00060000	0.00060444	-2.634%	126	-14.614%
2023-04-22	0.00062063	0.00062738	0.00062063	0.00062079	-1.005%	47	-16.862%
2023-04-21	0.00064657	0.00065105	0.00060838	0.00062709	-2.837%	107	-17.698%
2023-04-20	0.00065957	0.00067255	0.00064248	0.00064540	-2.460%	230	-20.033%
2023-04-19	0.00069172	0.00069172	0.00065000	0.00066168	-4.535%	388	-22.000%
2023-04-18	0.00069430	0.00072130	0.00067644	0.00069311	-0.530%	1,143	-25.537%
2023-04-17	0.00067164	0.00072155	0.00066603	0.00069680	+4.620%	2,266	-25.931%
2023-04-16	0.00062734	0.00067092	0.00062719	0.00066603	+5.795%	174	-22.509%
2023-04-15	0.00063157	0.00063157	0.00062538	0.00062955	-0.204%	55	-18.019%
2023-04-14	0.00062271	0.00065313	0.00060960	0.00063084	+1.018%	405	-18.187%
2023-04-13	0.00060479	0.00066148	0.00060479	0.00062448	+2.704%	4,667	-17.354%
2023-04-12	0.00060000	0.00061481	0.00058501	0.00060804	+0.797%	288	-15.119%
2023-04-11	0.00060050	0.00060323	0.00059682	0.00060323	+0.358%	33	-14.442%
2023-04-10	0.00061849	0.00061994	0.00060108	0.00060108	-3.100%	88	-14.136%
2023-04-09	0.00062244	0.00062546	0.00061504	0.00062031	-1.349%	29	-16.798%
2023-04-08	0.00062372	0.00065373	0.00062286	0.00062879	-1.056%	333	-17.920%
2023-04-07	0.00064398	0.00064398	0.00061167	0.00063550	-0.053%	254	-18.787%
2023-04-06	0.00063289	0.00065151	0.00060165	0.00063584	+0.743%	415	-18.830%
2023-04-05	0.00062490	0.00064323	0.00062105	0.00063115	+1.000%	294	-18.227%
2023-04-04	0.00060804	0.00062490	0.00060804	0.00062490	+2.739%	258	-17.409%
2023-04-03	0.00061291	0.00061800	0.00056874	0.00060824	-1.061%	937	-15.147%
2023-04-02	0.00062553	0.00062594	0.00055906	0.00061476	-1.750%	1,060	-16.047%
2023-04-01	0.00061774	0.00062571	0.00060400	0.00062571	+1.058%	492	-17.516%
2023-03-31	0.00062363	0.00066146	0.00060000	0.00061916	+0.425%	1,313	-16.644%
2023-03-30	0.00067531	0.00067531	0.00061055	0.00061654	-4.537%	119	-16.289%
2023-03-29	0.00073900	0.00074300	0.00064584	0.00064584	-9.190%	405	-20.087%
2023-03-28	0.00060665	0.00082761	0.00060665	0.00071120	+17.893%	2,703	-27.431%
2023-03-27	0.00060984	0.00061087	0.00060141	0.00060326	-0.596%	42	-14.447%
2023-03-26	0.00061519	0.00061962	0.00058152	0.00060688	-1.349%	42	-14.957%
2023-03-25	0.00062000	0.00067003	0.00060369	0.00061518	-0.112%	137	-16.104%
2023-03-24	0.00061430	0.00063157	0.00060996	0.00061587	+0.052%	132	-16.198%
2023-03-23	0.00062336	0.00063672	0.00061441	0.00061555	-0.191%	153	-16.155%
2023-03-22	0.00062192	0.00062361	0.00060949	0.00061673	-0.712%	83	-16.315%
2023-03-21	0.00059934	0.00062115	0.00059580	0.00062115	+3.463%	97	-16.911%
2023-03-20	0.00063292	0.00066750	0.00059690	0.00060036	-4.201%	473	-14.033%
2023-03-19	0.00064399	0.00064399	0.00062669	0.00062669	-0.377%	25	-17.645%
2023-03-18	0.00064595	0.00065119	0.00062906	0.00062906	-2.028%	83	-17.955%
2023-03-17	0.00063279	0.00064246	0.00061834	0.00064208	+1.396%	112	-19.619%
2023-03-16	0.00063710	0.00064309	0.00062681	0.00063324	-1.258%	77	-18.497%
2023-03-15	0.00070403	0.00070403	0.00063712	0.00064131	-7.447%	200	-19.523%
2023-03-14	0.00067535	0.00070303	0.00065846	0.00069291	+2.324%	541	-25.516%
2023-03-13	0.00072704	0.00072704	0.00067545	0.00067717	-7.896%	138	-23.784%
2023-03-12	0.00070666	0.00075117	0.00069709	0.00073522	+4.461%	370	-29.802%
2023-03-11	0.00073354	0.00073895	0.00062998	0.00070382	-5.784%	214	-26.670%
2023-03-10	0.00071855	0.00074703	0.00070706	0.00074703	+5.458%	70	-30.912%
2023-03-09	0.00070906	0.00072675	0.00069992	0.00070837	+2.549%	66	-27.141%
2023-03-08	0.00072282	0.00072581	0.00068947	0.00069076	-4.521%	147	-25.284%
2023-03-07	0.00073493	0.00074449	0.00071858	0.00072347	-2.727%	193	-28.662%
2023-03-06	0.00071731	0.00074375	0.00071008	0.00074375	+4.081%	124	-30.607%
2023-03-05	0.00072210	0.00075019	0.00071459	0.00071459	-0.786%	28	-27.775%
2023-03-04	0.00074642	0.00075215	0.00070865	0.00072025	-2.939%	66	-28.343%
2023-03-03	0.00073701	0.00074206	0.00070937	0.00074206	+1.720%	133	-30.449%
2023-03-02	0.00074949	0.00074949	0.00072905	0.00072951	-2.297%	238	-29.253%
2023-03-01	0.00075013	0.00075013	0.00074035	0.00074666	+0.904%	152	-30.878%
2023-02-28	0.00076132	0.00076541	0.00072001	0.00073997	-3.125%	571	-30.253%
2023-02-27	0.00078252	0.00081413	0.00072261	0.00076384	-2.502%	405	-32.432%
2023-02-26	0.00077411	0.00078347	0.00077411	0.00078344	+1.191%	53	-34.123%
2023-02-25	0.00079330	0.00079488	0.00076577	0.00077422	-1.604%	100	-33.338%
2023-02-24	0.00082733	0.00083943	0.00078684	0.00078684	-4.504%	660	-34.407%
2023-02-23	0.00083957	0.00084919	0.00082395	0.00082395	-1.863%	772	-37.361%
2023-02-22	0.00085982	0.00088412	0.00082858	0.00083959	-3.051%	433	-38.528%
2023-02-21	0.00083652	0.00087278	0.00081265	0.00086601	+2.575%	368	-40.404%
2023-02-20	0.00080984	0.00085503	0.00079891	0.00084427	+3.381%	677	-38.869%
2023-02-19	0.00079432	0.00083777	0.00079059	0.00081666	+3.699%	2,185	-36.802%
2023-02-18	0.00079362	0.00080569	0.00078753	0.00078753	-0.458%	51	-34.465%
2023-02-17	0.00079210	0.00080733	0.00078608	0.00079115	+0.275%	171	-34.765%
2023-02-16	0.00082305	0.00082305	0.00077705	0.00078898	-3.563%	261	-34.585%
2023-02-15	0.00081296	0.00082134	0.00080714	0.00081813	+0.542%	187	-36.916%
2023-02-14	0.00080227	0.00081764	0.00080063	0.00081372	+0.694%	216	-36.574%
2023-02-13	0.00081258	0.00081640	0.00078695	0.00080811	-1.117%	818	-36.134%
2023-02-12	0.00082400	0.00083868	0.00081065	0.00081724	-1.033%	233	-36.847%
2023-02-11	0.00082468	0.00082577	0.00081817	0.00082577	+0.300%	132	-37.500%
2023-02-10	0.00081869	0.00083040	0.00080903	0.00082330	+0.368%	385	-37.312%
2023-02-09	0.00087217	0.00087409	0.00080979	0.00082028	-6.295%	2,796	-37.081%
2023-02-08	0.00089380	0.00089916	0.00086683	0.00087539	-2.095%	406	-41.042%
2023-02-07	0.00086249	0.00089716	0.00086249	0.00089412	+3.858%	212	-42.277%
2023-02-06	0.00087643	0.00088097	0.00086000	0.00086091	-1.864%	324	-40.051%
2023-02-05	0.00090134	0.00090134	0.00086845	0.00087726	-2.500%	212	-41.168%
2023-02-04	0.00090945	0.00091263	0.00089975	0.00089975	-0.546%	193	-42.639%
2023-02-03	0.00090278	0.00092031	0.00089302	0.00090469	+0.424%	379	-42.952%
2023-02-02	0.00088597	0.00095860	0.00088597	0.00090087	+2.588%	757	-42.710%
2023-02-01	0.00085127	0.00088297	0.00081827	0.00087814	+2.469%	645	-41.227%
2023-01-31	0.00086284	0.00086748	0.00084934	0.00085698	-0.894%	401	-39.776%
2023-01-30	0.00087422	0.00091144	0.00085345	0.00086471	-2.538%	477	-40.314%
2023-01-29	0.00088375	0.00089219	0.00087093	0.00088723	-0.673%	203	-41.829%
2023-01-28	0.00091057	0.00093648	0.00087813	0.00089324	-4.071%	787	-42.220%
2023-01-27	0.00078384	0.00093115	0.00077603	0.00093115	+18.763%	832	-44.573%
2023-01-26	0.00077355	0.00080385	0.00077234	0.00078404	+1.735%	243	-34.173%
2023-01-25	0.00075166	0.00077876	0.00074124	0.00077067	+1.897%	413	-33.031%
2023-01-24	0.00078779	0.00082023	0.00074261	0.00075632	-3.615%	1,275	-31.760%
2023-01-23	0.00076845	0.00079444	0.00076693	0.00078469	+2.514%	281	-34.228%
2023-01-22	0.00074465	0.00079824	0.00074465	0.00076545	+3.090%	395	-32.574%
2023-01-21	0.00076176	0.00077112	0.00074251	0.00074251	-4.124%	491	-30.491%
2023-01-20	0.00076715	0.00078198	0.00075152	0.00077445	+0.684%	466	-33.358%
2023-01-19	0.00076488	0.00077923	0.00075915	0.00076919	+0.917%	202	-32.902%
2023-01-18	0.00080950	0.00081418	0.00075346	0.00076220	-5.424%	717	-32.287%
2023-01-17	0.00080589	0.00085137	0.00078914	0.00080591	+1.515%	987	-35.959%
2023-01-16	0.00080369	0.00081300	0.00078070	0.00079388	-1.562%	219	-34.989%
2023-01-15	0.00080760	0.00081271	0.00077908	0.00080648	+0.114%	553	-36.005%
2023-01-14	0.00079215	0.00088141	0.00077010	0.00080556	+0.540%	1,152	-35.932%
2023-01-13	0.00080950	0.00085947	0.00079610	0.00080123	-1.554%	331	-35.585%
2023-01-12	0.00088484	0.00091590	0.00080566	0.00081388	-7.155%	1,614	-36.586%
2023-01-11	0.00073004	0.00090265	0.00070777	0.00087660	+20.338%	1,392	-41.124%
2023-01-10	0.00070425	0.00074000	0.00070281	0.00072845	+2.881%	105	-29.150%
2023-01-09	0.00070977	0.00072905	0.00070426	0.00070805	+0.475%	155	-27.108%
2023-01-08	0.00068881	0.00070799	0.00068643	0.00070470	+1.891%	276	-26.762%
2023-01-07	0.00069565	0.00069565	0.00068883	0.00069162	-0.366%	72	-25.377%
2023-01-06	0.00069605	0.00069605	0.00068034	0.00069416	-0.503%	241	-25.650%
2023-01-05	0.00071487	0.00071897	0.00069767	0.00069767	-2.766%	45	-26.024%
2023-01-04	0.00069674	0.00071820	0.00069674	0.00071752	+5.460%	422	-28.070%
2023-01-03	0.00066529	0.00069000	0.00066529	0.00068037	+1.505%	238	-24.143%
2023-01-02	0.00065255	0.00067089	0.00064962	0.00067028	+2.395%	23	-23.001%
2023-01-01	0.00065775	0.00065775	0.00064647	0.00065460	-0.720%	43	-21.156%
2022-12-31	0.00065716	0.00066306	0.00065136	0.00065935	+0.874%	897	-21.724%
2022-12-30	0.00065881	0.00065881	0.00064657	0.00065364	+0.464%	161	-21.041%
2022-12-29	0.00067383	0.00067707	0.00064831	0.00065062	-3.596%	464	-20.674%
2022-12-28	0.00069308	0.00069370	0.00067227	0.00067489	-3.221%	281	-23.527%
2022-12-27	0.00069398	0.00069744	0.00069312	0.00069735	+0.891%	72	-25.990%
2022-12-26	0.00069178	0.00069414	0.00068826	0.00069119	-0.449%	8	-25.330%
2022-12-25	0.00069365	0.00069561	0.00068583	0.00069431	+0.318%	157	-25.666%
2022-12-24	0.00070209	0.00070233	0.00069187	0.00069211	-1.448%	37	-25.429%
2022-12-23	0.00070149	0.00070228	0.00069769	0.00070228	-0.217%	24	-26.509%
2022-12-22	0.00069811	0.00070381	0.00069084	0.00070381	+1.227%	32	-26.669%
2022-12-21	0.00070309	0.00070437	0.00069528	0.00069528	-1.686%	23	-25.769%
2022-12-20	0.00069469	0.00071392	0.00069208	0.00070720	+2.310%	105	-27.021%
2022-12-19	0.00071184	0.00071580	0.00068642	0.00069123	-3.012%	197	-25.335%
2022-12-18	0.00071296	0.00071353	0.00070817	0.00071270	+0.437%	202	-27.584%
2022-12-17	0.00071354	0.00081000	0.00069580	0.00070960	-0.641%	1,455	-27.267%
2022-12-16	0.00075855	0.00075855	0.00070614	0.00071418	-6.067%	314	-27.734%
2022-12-15	0.00076554	0.00076820	0.00075901	0.00076031	-0.672%	8	-32.118%
2022-12-14	0.00077636	0.00077829	0.00076545	0.00076545	+0.529%	49	-32.574%
2022-12-13	0.00075556	0.00079205	0.00073825	0.00076142	+0.560%	314	-32.217%
2022-12-12	0.00076139	0.00076455	0.00074908	0.00075718	-0.631%	50	-31.838%
2022-12-11	0.00078671	0.00078671	0.00075828	0.00076199	-3.037%	519	-32.268%
2022-12-10	0.00078663	0.00078663	0.00077558	0.00078586	+1.035%	35	-34.325%
2022-12-09	0.00077985	0.00078842	0.00077552	0.00077781	+0.218%	164	-33.646%
2022-12-08	0.00078641	0.00078673	0.00077602	0.00077612	-1.695%	156	-33.501%
2022-12-07	0.00079967	0.00079967	0.00077536	0.00078950	-0.839%	71	-34.628%
2022-12-06	0.00079828	0.00080222	0.00079618	0.00079618	-0.524%	28	-35.177%
2022-12-05	0.00080708	0.00082190	0.00079758	0.00080037	-1.649%	364	-35.516%
2022-12-04	0.00079748	0.00081379	0.00079748	0.00081379	+2.239%	338	-36.579%
2022-12-03	0.00079908	0.00081517	0.00078721	0.00079597	-0.044%	111	-35.160%
2022-12-02	0.00077028	0.00080681	0.00076730	0.00079632	+4.993%	119	-35.188%
2022-12-01	0.00076641	0.00077177	0.00075845	0.00075845	-0.497%	141	-31.952%
2022-11-30	0.00076283	0.00077109	0.00075198	0.00076224	+0.452%	112	-32.290%
2022-11-29	0.00076889	0.00076889	0.00075589	0.00075881	-1.487%	230	-31.984%
2022-11-28	0.00078342	0.00078342	0.00074604	0.00077026	-1.741%	451	-32.995%
2022-11-27	0.00077325	0.00079696	0.00077325	0.00078391	+1.643%	59	-34.162%
2022-11-26	0.00079066	0.00079066	0.00077124	0.00077124	-0.642%	18	-33.080%

.dark-mode .plzWML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plzWML{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoincrypto

AVAXBTC
Avalanche / Bitcoin
crypto