Dark

AVAXBTC
Avalanche / Bitcoin (BINANCEUS:AVAXBTC)
crypto

Inactive

May 22, 2025 8:16:00 PM EDT

0.00022670BTC+0.666%(+0.00000150)30

Composite
0.00010710 Binance
0.00010710 Coinbase
0.00010733 Bitfinex
0.00010771 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	0.0002267	0.0002267	0.0002267	0.0002267	+0.666%	3	0.000%
2025-05-22	0.0002135	0.0002289	0.0002121	0.0002252	+6.377%	1,057	+0.666%
2025-05-21	0.0002123	0.0002164	0.0002103	0.0002117	+0.095%	269	+7.085%
2025-05-20	0.0002105	0.0002131	0.0002075	0.0002115	-1.856%	196	+7.187%
2025-05-19	0.0002136	0.0002155	0.0002078	0.0002155	-0.046%	25	+5.197%
2025-05-18	0.0002139	0.0002255	0.0002106	0.0002156	-0.599%	95	+5.148%
2025-05-17	0.0002189	0.0002221	0.0002142	0.0002169	-2.604%	112	+4.518%
2025-05-16	0.0002260	0.0002307	0.0002197	0.0002227	-0.580%	123	+1.796%
2025-05-15	0.0002405	0.0002412	0.0002225	0.0002240	-7.054%	203	+1.205%
2025-05-14	0.0002481	0.0002548	0.0002396	0.0002410	-2.862%	387	-5.934%
2025-05-13	0.0002386	0.0002488	0.0002307	0.0002481	+2.775%	354	-8.626%
2025-05-12	0.0002396	0.0002541	0.0002353	0.0002414	+0.793%	474	-6.089%
2025-05-11	0.0002447	0.0002472	0.0002333	0.0002395	-3.738%	195	-5.344%
2025-05-10	0.0002255	0.0002496	0.0001697	0.0002488	+10.676%	879	-8.883%
2025-05-09	0.0002142	0.0002323	0.0002142	0.0002248	+4.316%	269	+0.845%
2025-05-08	0.0002013	0.0002155	0.0002013	0.0002155	+7.374%	175	+5.197%
2025-05-07	0.0002045	0.0002077	0.0001969	0.0002007	-4.927%	43	+12.955%
2025-05-06	0.0002111	0.0002111	0.0002111	0.0002111	+0.764%	0.9	+7.390%
2025-05-05	0.0002131	0.0002131	0.0002075	0.0002095	-0.522%	27	+8.210%
2025-05-04	0.0002139	0.0002155	0.0002106	0.0002106	-3.128%	31	+7.645%
2025-05-03	0.0002195	0.0002195	0.0002141	0.0002174	-1.495%	38	+4.278%
2025-05-02	0.0002261	0.0002288	0.0002170	0.0002207	-2.042%	181	+2.719%
2025-05-01	0.0002231	0.0002260	0.0002182	0.0002253	+0.625%	149	+0.621%
2025-04-30	0.0002288	0.0002307	0.0002197	0.0002239	-1.539%	134	+1.251%
2025-04-29	0.0002321	0.0002355	0.0002274	0.0002274	-1.940%	87	-0.308%
2025-04-28	0.0002312	0.0002360	0.0002274	0.0002319	-0.897%	187	-2.242%
2025-04-27	0.0002367	0.0002390	0.0002321	0.0002340	-0.931%	108	-3.120%
2025-04-26	0.0002361	0.0002406	0.0002317	0.0002362	+0.596%	190	-4.022%
2025-04-25	0.0002376	0.0002404	0.0002307	0.0002348	-1.469%	310	-3.450%
2025-04-24	0.0002386	0.0002412	0.0002354	0.0002383	-2.216%	141	-4.868%
2025-04-23	0.0002363	0.0002449	0.0002361	0.0002437	+2.266%	146	-6.976%
2025-04-22	0.0002266	0.0002414	0.0002234	0.0002383	+4.243%	511	-4.868%
2025-04-21	0.0002323	0.0002388	0.0002274	0.0002286	+0.528%	156	-0.831%
2025-04-20	0.0002348	0.0002348	0.0002274	0.0002274	-3.357%	108	-0.308%
2025-04-19	0.0002275	0.0002381	0.0002275	0.0002353	+3.977%	121	-3.655%
2025-04-18	0.0002248	0.0002277	0.0002234	0.0002263	+1.117%	61	+0.177%
2025-04-17	0.0002260	0.0002294	0.0002238	0.0002238	+0.494%	80	+1.296%
2025-04-16	0.0002266	0.0002291	0.0002227	0.0002227	-2.067%	40	+1.796%
2025-04-15	0.0002392	0.0002392	0.0002274	0.0002274	-4.614%	161	-0.308%
2025-04-14	0.0002360	0.0002455	0.0002353	0.0002384	+2.186%	252	-4.908%
2025-04-13	0.0002370	0.0002416	0.0002333	0.0002333	-3.275%	201	-2.829%
2025-04-12	0.0002289	0.0002455	0.0002277	0.0002412	+4.733%	148	-6.012%
2025-04-11	0.0002303	0.0002371	0.0002266	0.0002303	+0.349%	227	-1.563%
2025-04-10	0.0002227	0.0002297	0.0002182	0.0002295	+3.053%	74	-1.220%
2025-04-09	0.0002141	0.0002307	0.0002106	0.0002227	+5.745%	150	+1.796%
2025-04-08	0.0002155	0.0002197	0.0002106	0.0002106	0.000%	55	+7.645%
2025-04-07	0.0002015	0.0002162	0.0001961	0.0002106	+2.532%	261	+7.645%
2025-04-06	0.0002133	0.0002155	0.0002039	0.0002054	-4.064%	54	+10.370%
2025-04-05	0.0002183	0.0002184	0.0002141	0.0002141	-1.699%	3	+5.885%
2025-04-04	0.0002182	0.0002228	0.0002138	0.0002178	-1.180%	162	+4.086%
2025-04-03	0.0002195	0.0002260	0.0002170	0.0002204	+0.916%	79	+2.858%
2025-04-02	0.0002289	0.0002307	0.0002140	0.0002184	-5.984%	129	+3.800%
2025-04-01	0.0002290	0.0002359	0.0002260	0.0002323	+2.200%	190	-2.411%
2025-03-31	0.0002289	0.0002359	0.0002238	0.0002273	-0.699%	126	-0.264%
2025-03-30	0.0002370	0.0002388	0.0002289	0.0002289	-3.377%	82	-0.961%
2025-03-29	0.0002386	0.0002451	0.0002369	0.0002369	-2.750%	96	-4.306%
2025-03-28	0.0002504	0.0002521	0.0002369	0.0002436	-4.769%	237	-6.938%
2025-03-27	0.0002548	0.0002563	0.0002504	0.0002558	+1.347%	479	-11.376%
2025-03-26	0.0002634	0.0002641	0.0002524	0.0002524	-3.443%	238	-10.182%
2025-03-25	0.0002455	0.0002661	0.0002455	0.0002614	+6.477%	290	-13.275%
2025-03-24	0.0002308	0.0002526	0.0002308	0.0002455	+7.628%	334	-7.658%
2025-03-23	0.0002305	0.0002319	0.0002281	0.0002281	-2.977%	12	-0.614%
2025-03-22	0.0002302	0.0002351	0.0002302	0.0002351	+2.306%	19	-3.573%
2025-03-21	0.0002199	0.0002299	0.0002199	0.0002298	+2.865%	73	-1.349%
2025-03-20	0.0002265	0.0002275	0.0002200	0.0002234	-2.360%	241	+1.477%
2025-03-19	0.0002291	0.0002351	0.0002274	0.0002288	-0.131%	42	-0.918%
2025-03-18	0.0002247	0.0002307	0.0002206	0.0002291	+3.571%	456	-1.048%
2025-03-16	0.0002264	0.0002360	0.0002212	0.0002212	-3.406%	185	+2.486%
2025-03-15	0.0002205	0.0002299	0.0001954	0.0002290	+3.526%	471	-1.004%
2025-03-14	0.0002297	0.0002307	0.0002206	0.0002212	-3.575%	113	+2.486%
2025-03-13	0.0002266	0.0002308	0.0002216	0.0002294	+1.956%	205	-1.177%
2025-03-12	0.0002115	0.0002260	0.0002081	0.0002250	+5.091%	262	+0.756%
2025-03-11	0.0002078	0.0002141	0.0001996	0.0002141	+3.032%	141	+5.885%
2025-03-10	0.0002244	0.0002455	0.0002078	0.0002078	-6.691%	603	+9.095%
2025-03-09	0.0002369	0.0002489	0.0002170	0.0002227	-6.034%	1,268	+1.796%
2025-03-08	0.0002321	0.0002428	0.0002274	0.0002370	+2.111%	127	-4.346%
2025-03-07	0.0002353	0.0002388	0.0002264	0.0002321	-1.360%	276	-2.327%
2025-03-06	0.0002421	0.0002447	0.0002353	0.0002353	-1.383%	294	-3.655%
2025-03-05	0.0002289	0.0002486	0.0002289	0.0002386	+4.238%	180	-4.987%
2025-03-04	0.0002414	0.0002526	0.0002289	0.0002289	-6.571%	201	-0.961%
2025-03-03	0.0002649	0.0002667	0.0002419	0.0002450	-7.442%	418	-7.469%
2025-03-02	0.0002561	0.0002669	0.0002529	0.0002647	+4.832%	479	-14.356%
2025-03-01	0.0002633	0.0002659	0.0002487	0.0002525	-4.102%	393	-10.218%
2025-02-28	0.0002635	0.0002681	0.0002545	0.0002633	-0.114%	520	-13.900%
2025-02-27	0.0002617	0.0002703	0.0002610	0.0002636	+1.074%	245	-13.998%
2025-02-26	0.0002471	0.0002608	0.0002399	0.0002608	+4.907%	281	-13.075%
2025-02-25	0.0002376	0.0002564	0.0002257	0.0002486	+4.895%	97	-8.809%
2025-02-24	0.0002579	0.0002617	0.0002346	0.0002370	-7.530%	242	-4.346%
2025-02-23	0.0002668	0.0002709	0.0002545	0.0002563	-5.807%	225	-11.549%
2025-02-22	0.0002580	0.0002725	0.0002565	0.0002721	+5.834%	173	-16.685%
2025-02-21	0.0002562	0.0002667	0.0002512	0.0002571	+0.469%	275	-11.824%
2025-02-20	0.0002474	0.0002567	0.0002439	0.0002559	+5.265%	134	-11.411%
2025-02-19	0.0002437	0.0002490	0.0002425	0.0002431	-0.654%	35	-6.746%
2025-02-18	0.0002605	0.0002607	0.0002447	0.0002447	-7.521%	135	-7.356%
2025-02-17	0.0002577	0.0002667	0.0002564	0.0002646	+1.769%	190	-14.324%
2025-02-16	0.0002608	0.0002633	0.0002567	0.0002600	-0.536%	493	-12.808%
2025-02-15	0.0002721	0.0002754	0.0002614	0.0002614	-2.644%	166	-13.275%
2025-02-14	0.0002626	0.0002767	0.0002626	0.0002685	+1.168%	221	-15.568%
2025-02-13	0.0002712	0.0002720	0.0002636	0.0002654	-2.606%	100	-14.582%
2025-02-12	0.0002635	0.0002754	0.0002567	0.0002725	+3.103%	322	-16.807%
2025-02-11	0.0002636	0.0002753	0.0002636	0.0002643	+0.686%	491	-14.226%
2025-02-10	0.0002567	0.0002731	0.0002513	0.0002625	+1.626%	1,628	-13.638%
2025-02-09	0.0002618	0.0002674	0.0002513	0.0002583	-2.307%	107	-12.234%
2025-02-08	0.0002546	0.0002673	0.0002484	0.0002644	+6.227%	324	-14.259%
2025-02-07	0.0002541	0.0002588	0.0002489	0.0002489	-2.277%	27	-8.919%
2025-02-06	0.0002700	0.0002700	0.0002547	0.0002547	-5.597%	127	-10.993%
2025-02-05	0.0002727	0.0002782	0.0002653	0.0002698	+0.709%	185	-15.975%
2025-02-04	0.0002766	0.0002837	0.0002587	0.0002679	-4.662%	819	-15.379%
2025-02-03	0.0002758	0.0002810	0.0002437	0.0002810	+0.036%	1,032	-19.324%
2025-02-02	0.0003188	0.0003218	0.0002705	0.0002809	-11.888%	1,556	-19.295%
2025-02-01	0.0003410	0.0003420	0.0003188	0.0003188	-5.147%	135	-28.890%
2025-01-31	0.0003287	0.0003424	0.0003287	0.0003361	+3.895%	170	-32.550%
2025-01-30	0.0003192	0.0003269	0.0003147	0.0003235	+0.466%	25	-29.923%
2025-01-29	0.0003166	0.0003269	0.0003130	0.0003220	+1.353%	179	-29.596%
2025-01-28	0.0003326	0.0003326	0.0003147	0.0003177	-6.778%	318	-28.643%
2025-01-27	0.0003469	0.0003514	0.0003326	0.0003408	-1.758%	197	-33.480%
2025-01-26	0.0003541	0.0003634	0.0003469	0.0003469	-0.602%	664	-34.650%
2025-01-25	0.0003392	0.0003541	0.0003355	0.0003490	+3.438%	689	-35.043%
2025-01-24	0.0003374	0.0003476	0.0003374	0.0003374	-1.316%	455	-32.810%
2025-01-23	0.0003532	0.0003579	0.0003344	0.0003419	-4.471%	212	-33.694%
2025-01-22	0.0003465	0.0003604	0.0003457	0.0003579	+1.446%	82	-36.658%
2025-01-21	0.0003486	0.0003528	0.0003408	0.0003528	+0.685%	203	-35.743%
2025-01-20	0.0003493	0.0003681	0.0003440	0.0003504	-0.142%	908	-35.303%
2025-01-19	0.0003750	0.0003867	0.0003509	0.0003509	-6.725%	686	-35.395%
2025-01-18	0.0003984	0.0003987	0.0003711	0.0003762	-5.000%	568	-39.740%
2025-01-17	0.0003999	0.0004090	0.0003877	0.0003960	-0.478%	558	-42.753%
2025-01-16	0.0003970	0.0004081	0.0003887	0.0003979	-0.176%	461	-43.026%
2025-01-15	0.0003732	0.0003987	0.0003728	0.0003986	+5.227%	477	-43.126%
2025-01-14	0.0003719	0.0003788	0.0003701	0.0003788	+1.392%	49	-40.153%
2025-01-13	0.0003855	0.0003855	0.0003625	0.0003736	-3.338%	289	-39.320%
2025-01-12	0.0003909	0.0003964	0.0003860	0.0003865	-1.403%	84	-41.345%
2025-01-11	0.0003853	0.0003976	0.0003839	0.0003920	+0.333%	111	-42.168%
2025-01-10	0.0003945	0.0003987	0.0003859	0.0003907	+0.385%	119	-41.976%
2025-01-09	0.0003961	0.0003985	0.0003869	0.0003892	-2.113%	89	-41.752%
2025-01-08	0.0004049	0.0004077	0.0003898	0.0003976	-1.827%	247	-42.983%
2025-01-07	0.0004350	0.0004368	0.0004050	0.0004050	-5.748%	338	-44.025%
2025-01-06	0.0004325	0.0004495	0.0004288	0.0004297	-1.828%	467	-47.242%
2025-01-05	0.0004298	0.0004377	0.0004217	0.0004377	+0.229%	186	-48.207%
2025-01-04	0.0004298	0.0004368	0.0004202	0.0004367	+3.068%	252	-48.088%
2025-01-03	0.0004047	0.0004320	0.0004047	0.0004237	+5.319%	379	-46.495%
2025-01-02	0.0004006	0.0004194	0.0003989	0.0004023	+0.424%	445	-43.649%
2025-01-01	0.0003802	0.0004006	0.0003768	0.0004006	+4.677%	357	-43.410%
2024-12-31	0.0003853	0.0003883	0.0003791	0.0003827	-0.881%	91	-40.763%
2024-12-30	0.0003878	0.0003954	0.0003760	0.0003861	+0.704%	419	-41.285%
2024-12-29	0.0003935	0.0003981	0.0003814	0.0003834	-3.280%	166	-40.871%
2024-12-28	0.0003863	0.0003993	0.0003847	0.0003964	+1.876%	66	-42.810%
2024-12-27	0.0003934	0.0004022	0.0003863	0.0003891	+0.465%	93	-41.737%
2024-12-26	0.0004032	0.0004060	0.0003873	0.0003873	-4.323%	108	-41.467%
2024-12-25	0.0004209	0.0004235	0.0004048	0.0004048	-2.505%	64	-43.997%
2024-12-24	0.0004083	0.0004274	0.0004048	0.0004152	+1.417%	136	-45.400%
2024-12-23	0.0003804	0.0004168	0.0003791	0.0004094	+7.257%	320	-44.626%
2024-12-22	0.0003858	0.0003961	0.0003760	0.0003817	+0.368%	176	-40.608%
2024-12-21	0.0004109	0.0004255	0.0003798	0.0003803	-6.972%	343	-40.389%
2024-12-20	0.0003979	0.0004154	0.0003637	0.0004088	+2.739%	600	-44.545%
2024-12-19	0.0004243	0.0004330	0.0003923	0.0003979	-6.728%	618	-43.026%
2024-12-18	0.0004505	0.0004564	0.0004264	0.0004266	-5.305%	440	-46.859%
2024-12-17	0.0004629	0.0004740	0.0004505	0.0004505	-2.972%	198	-49.678%
2024-12-16	0.0004836	0.0004927	0.0004613	0.0004643	-5.129%	850	-51.174%
2024-12-15	0.0004914	0.0004990	0.0004703	0.0004894	-0.407%	1,177	-53.678%
2024-12-14	0.0005175	0.0005283	0.0004914	0.0004914	-5.482%	1,252	-53.867%
2024-12-13	0.0005319	0.0005390	0.0005021	0.0005199	-1.943%	1,026	-56.395%
2024-12-12	0.0004792	0.0005439	0.0004654	0.0005302	+11.880%	3,862	-57.243%
2024-12-11	0.0004583	0.0004802	0.0004463	0.0004739	+3.404%	365	-52.163%
2024-12-10	0.0004583	0.0004749	0.0004390	0.0004583	-1.292%	1,600	-50.535%
2024-12-09	0.0005332	0.0005354	0.0004384	0.0004643	-13.377%	1,724	-51.174%
2024-12-08	0.0005171	0.0005409	0.0005110	0.0005360	+3.575%	463	-57.705%
2024-12-07	0.0005196	0.0005300	0.0005054	0.0005175	-1.691%	512	-56.193%
2024-12-06	0.0005236	0.0005417	0.0005091	0.0005264	+1.289%	886	-56.934%
2024-12-05	0.0005296	0.0005334	0.0004983	0.0005197	-2.550%	1,155	-56.379%
2024-12-04	0.0005374	0.0005811	0.0005296	0.0005333	-0.262%	1,460	-57.491%
2024-12-03	0.0005467	0.0005678	0.0005131	0.0005347	-2.195%	2,293	-57.602%
2024-12-02	0.0004665	0.0005483	0.0004645	0.0005467	+17.091%	3,714	-58.533%
2024-12-01	0.0004727	0.0004727	0.0004529	0.0004669	0.000%	805	-51.446%
2024-11-30	0.0004565	0.0004761	0.0004529	0.0004669	+1.743%	545	-51.446%
2024-11-29	0.0004497	0.0004599	0.0004470	0.0004589	+2.433%	173	-50.599%
2024-11-28	0.0004535	0.0004581	0.0004383	0.0004480	-1.819%	323	-49.397%
2024-11-27	0.0004671	0.0004718	0.0004461	0.0004563	-2.291%	806	-50.318%
2024-11-26	0.0004476	0.0004681	0.0004231	0.0004670	+4.779%	1,399	-51.456%
2024-11-25	0.0004308	0.0004844	0.0004165	0.0004457	+3.459%	2,936	-49.136%
2024-11-24	0.0004298	0.0004413	0.0003996	0.0004308	+1.269%	938	-47.377%
2024-11-23	0.0004385	0.0004599	0.0004219	0.0004254	-2.677%	1,896	-46.709%
2024-11-22	0.0003620	0.0004407	0.0003603	0.0004371	+18.971%	1,426	-48.135%
2024-11-21	0.0003580	0.0003690	0.0003430	0.0003674	+2.626%	880	-38.296%
2024-11-20	0.0003676	0.0003826	0.0003519	0.0003580	-3.608%	895	-36.676%
2024-11-19	0.0003892	0.0003926	0.0003664	0.0003714	-5.303%	499	-38.961%
2024-11-18	0.0003839	0.0003929	0.0003730	0.0003922	+1.161%	786	-42.198%
2024-11-17	0.0003878	0.0004059	0.0003716	0.0003877	+1.333%	749	-41.527%
2024-11-16	0.0003619	0.0003912	0.0003549	0.0003826	+5.023%	589	-40.748%
2024-11-15	0.0003536	0.0003643	0.0003520	0.0003643	+2.360%	74	-37.771%
2024-11-14	0.0003697	0.0003834	0.0003519	0.0003559	-2.680%	511	-36.302%
2024-11-13	0.0003863	0.0003939	0.0003600	0.0003657	-5.601%	864	-38.009%
2024-11-12	0.0003957	0.0004200	0.0003802	0.0003874	-3.319%	953	-41.482%
2024-11-11	0.0003952	0.0004088	0.0003562	0.0004007	+0.957%	944	-43.424%
2024-11-10	0.0003956	0.0004110	0.0003811	0.0003969	+0.506%	546	-42.882%
2024-11-09	0.0003761	0.0003982	0.0003737	0.0003949	+5.335%	740	-42.593%
2024-11-08	0.0003633	0.0003752	0.0003563	0.0003749	+4.110%	242	-39.531%
2024-11-07	0.0003602	0.0003711	0.0003570	0.0003601	-0.139%	211	-37.045%
2024-11-06	0.0003486	0.0003649	0.0003467	0.0003606	+4.129%	806	-37.133%
2024-11-05	0.0003397	0.0003467	0.0003394	0.0003463	+2.821%	37	-34.537%
2024-11-04	0.0003433	0.0003465	0.0003323	0.0003368	-1.347%	85	-32.690%
2024-11-03	0.0003442	0.0003483	0.0003323	0.0003414	-0.842%	200	-33.597%
2024-11-02	0.0003559	0.0003571	0.0003443	0.0003443	-4.201%	112	-34.156%
2024-11-01	0.0003561	0.0003642	0.0003532	0.0003594	+1.125%	75	-36.923%
2024-10-31	0.0003622	0.0003637	0.0003518	0.0003554	-1.877%	163	-36.213%
2024-10-30	0.0003721	0.0003721	0.0003622	0.0003622	-1.415%	134	-37.410%
2024-10-29	0.0003799	0.0003807	0.0003624	0.0003674	-2.053%	159	-38.296%
2024-10-28	0.0003775	0.0003817	0.0003638	0.0003751	-1.806%	228	-39.563%
2024-10-27	0.0003738	0.0003820	0.0003738	0.0003820	+0.026%	46	-40.654%
2024-10-26	0.0003752	0.0003819	0.0003745	0.0003819	+3.777%	45	-40.639%
2024-10-25	0.0003928	0.0003947	0.0003641	0.0003680	-8.138%	296	-38.397%
2024-10-24	0.0004027	0.0004027	0.0003951	0.0004006	-0.521%	38	-43.410%
2024-10-23	0.0004077	0.0004100	0.0003969	0.0004027	-1.226%	229	-43.705%
2024-10-22	0.0004150	0.0004198	0.0004077	0.0004077	-0.488%	43	-44.395%
2024-10-21	0.0004199	0.0004221	0.0004097	0.0004097	-2.266%	73	-44.667%
2024-10-20	0.0004077	0.0004192	0.0004057	0.0004192	+1.477%	40	-45.921%
2024-10-19	0.0004109	0.0004137	0.0004071	0.0004131	+1.027%	30	-45.122%
2024-10-18	0.0004027	0.0004089	0.0004016	0.0004089	+0.516%	12	-44.559%
2024-10-17	0.0004130	0.0004164	0.0004012	0.0004068	-1.358%	202	-44.272%
2024-10-16	0.0004171	0.0004213	0.0004057	0.0004124	-1.810%	158	-45.029%
2024-10-15	0.0004400	0.0004452	0.0004179	0.0004200	-4.977%	288	-46.024%
2024-10-14	0.0004655	0.0004681	0.0004402	0.0004420	-4.288%	326	-48.710%
2024-10-13	0.0004542	0.0004664	0.0004499	0.0004618	+2.691%	167	-50.909%
2024-10-12	0.0004420	0.0004646	0.0004408	0.0004497	+2.344%	325	-49.589%
2024-10-11	0.0004298	0.0004407	0.0004283	0.0004394	+2.472%	156	-48.407%
2024-10-10	0.0004285	0.0004304	0.0004222	0.0004288	-0.047%	38	-47.132%
2024-10-09	0.0004236	0.0004290	0.0004171	0.0004290	+0.610%	99	-47.156%
2024-10-08	0.0004293	0.0004335	0.0004201	0.0004264	-0.187%	78	-46.834%
2024-10-07	0.0004266	0.0004332	0.0004223	0.0004272	-0.836%	72	-46.934%
2024-10-06	0.0004142	0.0004308	0.0004104	0.0004308	+4.310%	161	-47.377%
2024-10-05	0.0004209	0.0004241	0.0004077	0.0004130	-2.410%	121	-45.109%
2024-10-04	0.0004074	0.0004275	0.0004069	0.0004232	+3.878%	164	-46.432%
2024-10-03	0.0004139	0.0004160	0.0003976	0.0004074	-2.815%	253	-44.354%
2024-10-02	0.0004223	0.0004559	0.0004139	0.0004192	-0.734%	654	-45.921%
2024-10-01	0.0004429	0.0004508	0.0004070	0.0004223	-3.430%	742	-46.318%
2024-09-30	0.0004395	0.0004496	0.0004373	0.0004373	-1.509%	117	-48.159%
2024-09-29	0.0004442	0.0004463	0.0004321	0.0004440	-0.937%	227	-48.941%
2024-09-28	0.0004631	0.0004659	0.0004442	0.0004482	-3.134%	232	-49.420%
2024-09-27	0.0004461	0.0004653	0.0004461	0.0004627	+2.914%	428	-51.005%
2024-09-26	0.0004332	0.0004526	0.0004300	0.0004496	+3.666%	172	-49.577%
2024-09-25	0.0004373	0.0004407	0.0004308	0.0004337	-1.833%	317	-47.729%
2024-09-24	0.0004312	0.0004430	0.0004286	0.0004418	+2.435%	273	-48.687%
2024-09-23	0.0004284	0.0004370	0.0004284	0.0004313	+0.349%	71	-47.438%
2024-09-22	0.0004375	0.0004433	0.0004257	0.0004298	-2.185%	389	-47.255%
2024-09-21	0.0004363	0.0004443	0.0004300	0.0004394	+0.780%	398	-48.407%
2024-09-20	0.0004250	0.0004541	0.0004250	0.0004360	+2.782%	591	-48.005%
2024-09-19	0.0003985	0.0004242	0.0003985	0.0004242	+6.103%	910	-46.558%
2024-09-18	0.0003957	0.0003998	0.0003850	0.0003998	+1.292%	95	-43.297%
2024-09-17	0.0004037	0.0004088	0.0003947	0.0003947	-2.663%	78	-42.564%
2024-09-16	0.0004033	0.0004091	0.0004029	0.0004055	+0.770%	163	-44.094%
2024-09-15	0.0004213	0.0004213	0.0004009	0.0004024	-4.622%	220	-43.663%
2024-09-14	0.0004164	0.0004276	0.0004151	0.0004219	+1.345%	75	-46.267%
2024-09-13	0.0004077	0.0004163	0.0004077	0.0004163	+0.750%	12	-45.544%
2024-09-12	0.0004108	0.0004132	0.0004046	0.0004132	+1.974%	38	-45.136%
2024-09-11	0.0004242	0.0004260	0.0004046	0.0004052	-3.547%	106	-44.052%
2024-09-10	0.0004187	0.0004261	0.0004152	0.0004201	+0.286%	687	-46.037%
2024-09-09	0.0004242	0.0004406	0.0004171	0.0004189	+0.191%	189	-45.882%
2024-09-08	0.0004022	0.0004276	0.0004022	0.0004181	+4.134%	226	-45.779%
2024-09-07	0.0003933	0.0004015	0.0003909	0.0004015	+3.107%	83	-43.537%
2024-09-06	0.0003803	0.0003938	0.0003773	0.0003894	+1.857%	193	-41.782%
2024-09-05	0.0003807	0.0003875	0.0003750	0.0003823	+0.818%	156	-40.701%
2024-09-04	0.0003669	0.0004048	0.0003562	0.0003792	+1.526%	281	-40.216%
2024-09-03	0.0003797	0.0003828	0.0003668	0.0003735	-1.217%	203	-39.304%
2024-09-02	0.0003772	0.0003835	0.0003694	0.0003781	+1.313%	53	-40.042%
2024-09-01	0.0003823	0.0003853	0.0003693	0.0003732	-1.789%	98	-39.255%
2024-08-31	0.0003938	0.0003938	0.0003800	0.0003800	-3.455%	140	-40.342%
2024-08-30	0.0003928	0.0003955	0.0003836	0.0003936	+1.863%	49	-42.403%
2024-08-29	0.0003991	0.0004027	0.0003864	0.0003864	-2.227%	764	-41.330%
2024-08-28	0.0004039	0.0004122	0.0003952	0.0003952	-2.588%	210	-42.637%
2024-08-27	0.0004173	0.0004235	0.0004039	0.0004057	-2.312%	206	-44.121%
2024-08-26	0.0004180	0.0004213	0.0004122	0.0004153	-1.143%	57	-45.413%
2024-08-25	0.0004180	0.0004276	0.0004105	0.0004201	-0.803%	86	-46.037%
2024-08-24	0.0004121	0.0004354	0.0004105	0.0004235	+2.841%	259	-46.470%
2024-08-23	0.0004165	0.0004387	0.0004118	0.0004118	-0.266%	546	-44.949%
2024-08-22	0.0003855	0.0004165	0.0003723	0.0004129	+7.163%	492	-45.096%
2024-08-21	0.0003803	0.0003955	0.0003803	0.0003853	+1.288%	172	-41.163%
2024-08-20	0.0003564	0.0003808	0.0003511	0.0003804	+6.884%	237	-40.405%
2024-08-19	0.0003547	0.0003559	0.0003547	0.0003559	+0.084%	10	-36.302%
2024-08-18	0.0003417	0.0003577	0.0003417	0.0003556	+2.478%	88	-36.249%
2024-08-17	0.0003453	0.0003485	0.0003453	0.0003470	-0.115%	17	-34.669%
2024-08-16	0.0003501	0.0003524	0.0003380	0.0003474	-1.363%	106	-34.744%
2024-08-15	0.0003550	0.0003593	0.0003425	0.0003522	-1.012%	119	-35.633%
2024-08-14	0.0003499	0.0003601	0.0003492	0.0003558	+0.282%	92	-36.284%
2024-08-13	0.0003528	0.0003938	0.0003204	0.0003548	+0.567%	736	-36.105%
2024-08-12	0.0003522	0.0003630	0.0003522	0.0003528	+0.886%	36	-35.743%
2024-08-11	0.0003538	0.0003630	0.0003497	0.0003497	-1.159%	44	-35.173%
2024-08-10	0.0003574	0.0003630	0.0003002	0.0003538	-1.421%	154	-35.924%
2024-08-09	0.0003684	0.0003719	0.0003530	0.0003589	-1.644%	83	-36.835%
2024-08-08	0.0003602	0.0003740	0.0003549	0.0003649	+0.745%	83	-37.873%
2024-08-07	0.0003689	0.0003778	0.0003497	0.0003622	-3.310%	109	-37.410%
2024-08-06	0.0003662	0.0003837	0.0003662	0.0003746	+3.196%	120	-39.482%
2024-08-05	0.0003705	0.0003837	0.0003001	0.0003630	-2.024%	894	-37.548%
2024-08-04	0.0003762	0.0003778	0.0003591	0.0003705	+0.298%	177	-38.812%
2024-08-03	0.0003838	0.0003897	0.0003694	0.0003694	-3.298%	155	-38.630%
2024-08-02	0.0003874	0.0003907	0.0003600	0.0003820	-2.996%	426	-40.654%
2024-08-01	0.0004008	0.0004008	0.0003785	0.0003938	-0.405%	462	-42.433%
2024-07-31	0.0004008	0.0004105	0.0003937	0.0003954	+0.152%	126	-42.666%
2024-07-30	0.0004024	0.0004038	0.0003948	0.0003948	-2.950%	99	-42.579%
2024-07-29	0.0004047	0.0004213	0.0004015	0.0004068	+1.802%	218	-44.272%
2024-07-28	0.0004097	0.0004109	0.0003996	0.0003996	-3.664%	173	-43.268%
2024-07-27	0.0004226	0.0004275	0.0004118	0.0004148	-2.216%	113	-45.347%
2024-07-26	0.0004139	0.0004275	0.0004058	0.0004242	+2.464%	249	-46.558%
2024-07-25	0.0004332	0.0004332	0.0004079	0.0004140	-4.828%	293	-45.242%
2024-07-24	0.0004506	0.0004585	0.0004329	0.0004350	-4.689%	704	-47.885%
2024-07-23	0.0004778	0.0004814	0.0004483	0.0004564	-2.790%	273	-50.329%
2024-07-22	0.0004781	0.0004831	0.0004680	0.0004695	-1.901%	156	-51.715%
2024-07-21	0.0004307	0.0004823	0.0004244	0.0004786	+10.506%	1,133	-52.633%
2024-07-20	0.0004234	0.0004331	0.0004167	0.0004331	+3.144%	77	-47.656%
2024-07-19	0.0004202	0.0004202	0.0004180	0.0004199	-1.293%	39	-46.011%
2024-07-18	0.0004258	0.0004264	0.0004202	0.0004254	-0.094%	51	-46.709%
2024-07-17	0.0004320	0.0004420	0.0004258	0.0004258	-1.526%	423	-46.759%
2024-07-16	0.0004320	0.0004538	0.0004243	0.0004324	+0.255%	623	-47.572%
2024-07-15	0.0004364	0.0004364	0.0004245	0.0004313	-0.254%	94	-47.438%
2024-07-14	0.0004351	0.0004405	0.0004286	0.0004324	-0.735%	124	-47.572%
2024-07-13	0.0004470	0.0004470	0.0004356	0.0004356	-3.350%	113	-47.957%
2024-07-12	0.0004452	0.0004507	0.0004376	0.0004507	+1.761%	106	-49.700%
2024-07-11	0.0004451	0.0004474	0.0004373	0.0004429	-0.539%	104	-48.815%
2024-07-10	0.0004565	0.0004623	0.0004453	0.0004453	-1.981%	181	-49.091%
2024-07-09	0.0004447	0.0004564	0.0004395	0.0004543	+2.067%	136	-50.099%
2024-07-08	0.0004609	0.0004731	0.0004451	0.0004451	-2.689%	845	-49.068%
2024-07-07	0.0004696	0.0004696	0.0004510	0.0004574	-3.665%	186	-50.437%
2024-07-06	0.0004478	0.0004748	0.0004398	0.0004748	+6.101%	332	-52.254%
2024-07-05	0.0004249	0.0004487	0.0003976	0.0004475	+5.072%	858	-49.341%
2024-07-04	0.0004397	0.0004500	0.0004259	0.0004259	-3.512%	771	-46.772%
2024-07-03	0.0004623	0.0004654	0.0004414	0.0004414	-4.500%	200	-48.641%
2024-07-02	0.0004584	0.0004633	0.0004485	0.0004622	+0.829%	172	-50.952%
2024-07-01	0.0004673	0.0004768	0.0004584	0.0004584	-1.926%	352	-50.545%
2024-06-30	0.0004554	0.0004674	0.0004529	0.0004674	+2.522%	201	-51.498%
2024-06-29	0.0004681	0.0004764	0.0004546	0.0004559	-2.606%	201	-50.274%
2024-06-28	0.0004507	0.0004689	0.0004506	0.0004681	+3.861%	171	-51.570%
2024-06-27	0.0004245	0.0004586	0.0004165	0.0004507	+5.848%	488	-49.700%
2024-06-26	0.0004147	0.0004357	0.0004147	0.0004258	+2.677%	322	-46.759%
2024-06-25	0.0004105	0.0004147	0.0004086	0.0004147	+0.925%	36	-45.334%
2024-06-24	0.0003998	0.0004109	0.0003864	0.0004109	+3.449%	355	-44.828%
2024-06-23	0.0004002	0.0004011	0.0003800	0.0003972	-1.805%	622	-42.925%
2024-06-22	0.0004229	0.0004316	0.0003842	0.0004045	-5.336%	482	-43.956%
2024-06-21	0.0004276	0.0004359	0.0004201	0.0004273	+0.589%	184	-46.946%
2024-06-20	0.0004177	0.0004331	0.0004078	0.0004248	+1.700%	189	-46.634%
2024-06-19	0.0004071	0.0004212	0.0004070	0.0004177	+2.579%	138	-45.727%
2024-06-18	0.0004281	0.0004340	0.0003896	0.0004072	-5.522%	795	-44.327%
2024-06-17	0.0004496	0.0004496	0.0004203	0.0004310	-3.966%	453	-47.401%
2024-06-16	0.0004543	0.0004703	0.0004454	0.0004488	-1.211%	183	-49.488%
2024-06-15	0.0004590	0.0004593	0.0004543	0.0004543	-0.981%	6	-50.099%
2024-06-14	0.0004648	0.0004777	0.0004452	0.0004588	-1.163%	531	-50.588%
2024-06-13	0.0004863	0.0004885	0.0004642	0.0004642	-4.799%	97	-51.163%
2024-06-12	0.0004646	0.0004876	0.0004646	0.0004876	+3.899%	114	-53.507%
2024-06-11	0.0004642	0.0004791	0.0004570	0.0004693	+0.816%	269	-51.694%
2024-06-10	0.0004727	0.0004788	0.0004642	0.0004655	-1.523%	95	-51.300%
2024-06-09	0.0004673	0.0004727	0.0004673	0.0004727	-0.063%	2	-52.041%
2024-06-08	0.0004851	0.0004852	0.0004625	0.0004730	-2.535%	144	-52.072%
2024-06-07	0.0005072	0.0005185	0.0004757	0.0004853	-4.487%	615	-53.287%
2024-06-06	0.0005180	0.0005262	0.0005081	0.0005081	-0.626%	192	-55.383%
2024-06-05	0.0005112	0.0005180	0.0005064	0.0005113	-0.078%	611	-55.662%
2024-06-04	0.0005090	0.0005177	0.0005030	0.0005117	+0.471%	194	-55.697%
2024-06-03	0.0005224	0.0005248	0.0005093	0.0005093	-1.394%	383	-55.488%
2024-06-02	0.0005272	0.0005328	0.0005150	0.0005165	-1.974%	228	-56.108%
2024-06-01	0.0005316	0.0005330	0.0005269	0.0005269	-1.698%	22	-56.975%
2024-05-31	0.0005307	0.0005502	0.0005239	0.0005360	+1.766%	1,252	-57.705%
2024-05-30	0.0005379	0.0005413	0.0005253	0.0005267	-1.588%	370	-56.958%
2024-05-29	0.0005389	0.0005460	0.0005352	0.0005352	-0.871%	151	-57.642%
2024-05-28	0.0005480	0.0005538	0.0005308	0.0005399	-1.640%	275	-58.011%
2024-05-27	0.0005384	0.0005515	0.0005356	0.0005489	+1.818%	79	-58.699%
2024-05-26	0.0005522	0.0005522	0.0005340	0.0005391	-2.355%	204	-57.948%
2024-05-25	0.0005530	0.0005614	0.0005483	0.0005521	+0.127%	135	-58.939%
2024-05-24	0.0005701	0.0005724	0.0005512	0.0005514	-2.614%	131	-58.886%
2024-05-23	0.0005750	0.0005775	0.0005526	0.0005662	-2.177%	225	-59.961%
2024-05-22	0.0005816	0.0005969	0.0005647	0.0005788	-0.516%	399	-60.833%
2024-05-21	0.0005625	0.0005911	0.0005579	0.0005818	+3.431%	466	-61.035%
2024-05-20	0.0005368	0.0005654	0.0005335	0.0005625	+4.360%	440	-59.698%
2024-05-19	0.0005574	0.0005607	0.0005312	0.0005390	-2.900%	320	-57.941%
2024-05-18	0.0005463	0.0005625	0.0005462	0.0005551	+1.872%	203	-59.161%

.dark-mode .H86Yjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H86Yjk{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBTCAvalanche / Bitcoin (BINANCEUS:AVAXBTC)crypto

AVAXBTC
Avalanche / Bitcoin (BINANCEUS:AVAXBTC)
crypto