Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

13.1000USDT-0.983%(-0.1300)2,9930

Composite
3.3038 Binance
3.3100 Huobi
3.3038 OKX
3.3060 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	13.2400	13.3400	13.0100	13.1000	-0.983%	2,993	0.000%
2022-03-16	12.6200	13.2400	12.6100	13.2300	+4.834%	9,952	-0.983%
2022-03-15	12.6800	14.5200	12.3600	12.6200	-0.473%	22,701	+3.803%
2022-03-14	12.2000	12.7100	12.1500	12.6800	+3.849%	7,014	+3.312%
2022-03-13	12.6900	12.9600	12.1300	12.2100	-3.783%	13,195	+7.289%
2022-03-12	12.7600	15.8400	12.5700	12.6900	-0.549%	48,679	+3.231%
2022-03-11	12.7500	13.2700	12.2200	12.7600	+0.078%	19,787	+2.665%
2022-03-10	13.1000	13.1500	12.4200	12.7500	-2.672%	9,710	+2.745%
2022-03-09	12.7400	13.7600	12.6900	13.1000	+2.907%	11,579	0.000%
2022-03-08	12.4600	13.6300	12.3800	12.7300	+2.167%	18,167	+2.907%
2022-03-07	12.4500	12.9200	12.1500	12.4600	+0.080%	8,986	+5.136%
2022-03-06	13.1300	14.6200	12.4400	12.4500	-5.179%	29,522	+5.221%
2022-03-05	12.3800	14.8200	11.9100	13.1300	+5.973%	31,916	-0.228%
2022-03-04	13.3300	13.3600	12.3200	12.3900	-7.121%	7,054	+5.730%
2022-03-03	13.6800	13.7700	12.9400	13.3400	-2.485%	5,852	-1.799%
2022-03-02	14.0800	14.2000	13.5400	13.6800	-2.979%	8,863	-4.240%
2022-03-01	14.2100	15.1700	13.7300	14.1000	-0.704%	23,239	-7.092%
2022-02-28	11.9800	16.4500	11.8600	14.2000	+18.531%	61,962	-7.746%
2022-02-27	12.8700	13.0400	11.9500	11.9800	-6.843%	9,376	+9.349%
2022-02-26	12.8300	14.8600	12.7500	12.8600	+0.234%	23,375	+1.866%
2022-02-25	11.9700	12.8600	11.9200	12.8300	+7.095%	13,176	+2.104%
2022-02-24	12.7100	12.7400	10.9000	11.9800	-6.988%	27,264	+9.349%
2022-02-23	12.6500	13.2100	12.4800	12.8800	+1.738%	9,404	+1.708%
2022-02-22	13.4900	13.5700	11.7100	12.6600	-6.222%	13,675	+3.476%
2022-02-21	13.1800	13.9000	12.8200	13.5000	+2.428%	12,738	-2.963%
2022-02-20	14.0600	14.2400	13.1800	13.1800	-6.326%	10,107	-0.607%
2022-02-19	14.1800	14.5500	13.8600	14.0700	-0.706%	8,565	-6.894%
2022-02-18	15.1300	15.3000	14.1600	14.1700	-6.407%	7,303	-7.551%
2022-02-17	15.8300	16.1300	15.0600	15.1400	-4.298%	12,788	-13.474%
2022-02-16	15.6700	16.4000	15.5600	15.8200	+1.022%	12,509	-17.193%
2022-02-15	15.2500	16.0600	15.1100	15.6600	+2.420%	6,450	-16.347%
2022-02-14	15.7200	17.0000	14.8500	15.2900	-2.797%	12,543	-14.323%
2022-02-13	15.0600	15.8100	15.0500	15.7300	+4.380%	8,445	-16.720%
2022-02-12	16.3300	16.3400	14.6900	15.0700	-7.716%	11,468	-13.072%
2022-02-11	16.4300	16.7800	15.9000	16.3300	-0.609%	7,771	-19.780%
2022-02-10	16.3500	17.1300	15.7900	16.4300	+0.551%	11,201	-20.268%
2022-02-09	16.0700	16.4000	15.8000	16.3400	+1.743%	6,517	-19.829%
2022-02-08	16.5100	17.6900	15.8400	16.0600	-2.489%	18,170	-18.431%
2022-02-07	15.1600	16.5500	15.1200	16.4700	+8.498%	16,781	-20.461%
2022-02-06	15.5700	15.8500	15.0500	15.1800	-2.505%	19,938	-13.702%
2022-02-05	14.3300	16.8000	14.3300	15.5700	+8.577%	40,865	-15.864%
2022-02-04	13.6500	14.4000	13.6300	14.3400	+4.978%	12,615	-8.647%
2022-02-03	14.0900	14.1600	13.1900	13.6600	-3.052%	16,667	-4.100%
2022-02-02	14.4500	15.5000	14.0900	14.0900	-2.288%	14,119	-7.026%
2022-02-01	13.9700	15.5300	13.9300	14.4200	+3.295%	16,128	-9.154%
2022-01-31	14.0000	14.5400	13.3700	13.9600	-0.286%	12,686	-6.160%
2022-01-30	13.9500	14.8500	13.6000	14.0000	+0.430%	14,179	-6.429%
2022-01-29	14.1100	14.7200	13.8700	13.9400	-1.135%	12,013	-6.026%
2022-01-28	14.6600	16.2900	13.2200	14.1000	-3.820%	35,767	-7.092%
2022-01-27	13.8100	17.3200	12.6100	14.6600	+6.155%	73,147	-10.641%
2022-01-26	12.8600	14.1600	12.8300	13.8100	+7.471%	9,588	-5.141%
2022-01-25	12.2400	13.8200	11.9800	12.8500	+4.984%	16,711	+1.946%
2022-01-24	13.3900	14.1900	11.6300	12.2400	-8.657%	16,695	+7.026%
2022-01-23	12.7400	14.7500	12.5800	13.4000	+5.181%	16,187	-2.239%
2022-01-22	16.3800	16.4400	12.1700	12.7400	-22.222%	31,448	+2.826%
2022-01-21	19.7200	19.7400	16.0100	16.3800	-16.937%	14,849	-20.024%
2022-01-20	19.3800	19.7700	18.9200	19.7200	+1.702%	6,051	-33.570%
2022-01-19	19.5600	20.0200	18.8200	19.3900	-0.920%	7,803	-32.439%
2022-01-18	19.8100	19.9500	19.0300	19.5700	-1.261%	8,159	-33.061%
2022-01-17	20.6800	20.8500	19.8200	19.8200	-4.112%	6,417	-33.905%
2022-01-16	20.5400	20.8000	20.2500	20.6700	+0.682%	5,749	-36.623%
2022-01-15	20.4700	20.8200	20.0000	20.5300	+0.342%	15,368	-36.191%
2022-01-14	20.3700	20.5400	19.6500	20.4600	+0.590%	16,573	-35.973%
2022-01-13	20.9500	21.2900	20.2600	20.3400	-2.912%	10,759	-35.595%
2022-01-12	20.2600	21.1500	19.9800	20.9500	+3.457%	17,126	-37.470%
2022-01-11	19.8900	20.4000	19.4500	20.2500	+1.810%	16,579	-35.309%
2022-01-10	20.8600	21.5300	18.9400	19.8900	-4.650%	24,673	-34.138%
2022-01-09	21.1400	22.3000	19.6100	20.8600	-1.325%	27,232	-37.200%
2022-01-08	20.7400	21.9900	20.3200	21.1400	+1.929%	22,135	-38.032%
2022-01-07	21.9800	22.7600	20.3600	20.7400	-5.684%	22,426	-36.837%
2022-01-06	24.5800	24.7300	21.5400	21.9900	-10.573%	29,815	-40.427%
2022-01-05	24.5100	24.8600	23.7300	24.5900	+0.285%	11,532	-46.726%
2022-01-04	24.5600	24.8100	23.5600	24.5200	-0.204%	16,101	-46.574%
2022-01-03	24.5200	25.6200	24.0100	24.5700	+0.163%	18,324	-46.683%
2022-01-02	24.3500	25.0800	24.2000	24.5300	+0.698%	12,366	-46.596%
2022-01-01	24.5600	26.3700	23.5400	24.3600	-0.814%	27,927	-46.223%
2021-12-31	24.0600	24.7200	23.5800	24.5600	+2.291%	10,376	-46.661%
2021-12-30	24.9800	25.0700	23.5600	24.0100	-3.768%	11,482	-45.439%
2021-12-29	26.1000	27.0500	24.2800	24.9500	-4.333%	24,152	-47.495%
2021-12-28	26.9600	28.6400	25.0800	26.0800	-3.372%	36,977	-49.770%
2021-12-27	25.2400	27.2900	25.1000	26.9900	+6.891%	26,482	-51.464%
2021-12-26	25.9500	26.1500	24.7700	25.2500	-2.735%	11,018	-48.119%
2021-12-25	25.5800	26.4400	25.1100	25.9600	+1.446%	11,838	-49.538%
2021-12-24	24.8200	26.2800	24.6700	25.5900	+3.102%	15,500	-48.808%
2021-12-23	24.8100	25.0100	24.1900	24.8200	+0.081%	7,221	-47.220%
2021-12-22	24.4200	25.6000	24.2500	24.8000	+1.556%	10,258	-47.177%
2021-12-21	23.5000	25.5200	23.2700	24.4200	+3.694%	8,825	-46.355%
2021-12-20	24.8900	24.9500	22.8200	23.5500	-5.384%	7,065	-44.374%
2021-12-19	24.9000	25.7400	24.6700	24.8900	-0.080%	7,420	-47.368%
2021-12-18	24.1600	25.5000	23.7000	24.9100	+3.190%	9,044	-47.411%
2021-12-17	25.3800	26.3400	23.1500	24.1400	-4.998%	14,895	-45.733%
2021-12-16	21.9000	29.7400	21.7800	25.4100	+16.027%	25,107	-48.445%
2021-12-15	23.4500	24.3200	21.7400	21.9000	-6.689%	14,309	-40.183%
2021-12-14	24.4400	26.2500	23.2800	23.4700	-3.772%	14,079	-44.184%
2021-12-13	27.4200	27.4300	24.3600	24.3900	-11.018%	8,588	-46.289%
2021-12-12	26.4900	27.6800	26.4000	27.4100	+3.395%	11,557	-52.207%
2021-12-11	26.9300	27.2400	25.4200	26.5100	-1.523%	12,153	-50.585%
2021-12-10	27.5400	29.3700	26.8500	26.9200	-2.216%	16,577	-51.337%
2021-12-09	28.3100	28.4900	26.7200	27.5300	-2.755%	15,219	-52.416%
2021-12-08	28.6300	28.6300	26.5800	28.3100	-1.083%	18,014	-53.727%
2021-12-07	25.8600	31.1600	25.5500	28.6200	+10.673%	14,426	-54.228%
2021-12-06	26.5200	27.8300	24.3800	25.8600	-2.489%	19,598	-49.343%
2021-12-05	27.0800	30.6500	26.3700	26.5200	-2.068%	19,802	-50.603%
2021-12-04	36.3600	38.9100	25.1800	27.0800	-25.523%	43,874	-51.625%
2021-12-03	29.4700	42.0000	28.9900	36.3600	+23.380%	67,436	-63.971%
2021-12-02	29.7600	30.2400	27.9500	29.4700	-0.974%	8,557	-55.548%
2021-12-01	29.8500	30.2400	29.0400	29.7600	-0.634%	7,611	-55.981%
2021-11-30	30.4400	30.9400	29.1200	29.9500	-1.610%	7,622	-56.260%
2021-11-29	29.7800	31.3700	29.1100	30.4400	+2.182%	9,490	-56.965%
2021-11-28	32.0800	33.4300	29.3100	29.7900	-7.167%	12,501	-56.026%
2021-11-27	28.0000	33.1800	27.8200	32.0900	+14.607%	19,990	-59.177%
2021-11-26	31.8300	32.1700	26.8500	28.0000	-12.033%	12,992	-53.214%
2021-11-25	30.7400	31.8900	29.5500	31.8300	+3.580%	11,127	-58.844%
2021-11-24	31.5800	32.0600	30.0100	30.7300	-2.692%	6,356	-57.371%
2021-11-23	32.3800	32.4900	30.5800	31.5800	-2.471%	7,065	-58.518%
2021-11-22	33.6700	39.7800	31.3300	32.3800	-3.945%	13,439	-59.543%
2021-11-21	31.9700	33.7800	31.3400	33.7100	+5.443%	10,386	-61.139%
2021-11-20	32.2400	33.8600	31.3800	31.9700	-0.837%	14,975	-59.024%
2021-11-19	30.0900	32.7400	28.9100	32.2400	+7.145%	19,552	-59.367%
2021-11-18	32.5100	33.0400	30.0800	30.0900	-7.415%	11,156	-56.464%
2021-11-17	33.7400	34.6800	31.6200	32.5000	-3.647%	13,360	-59.692%
2021-11-16	37.7700	37.7800	31.9500	33.7300	-10.696%	14,428	-61.162%
2021-11-15	38.6600	38.8000	37.5700	37.7700	-2.252%	6,094	-65.316%
2021-11-14	39.1400	40.7200	38.4700	38.6400	-1.227%	6,830	-66.097%
2021-11-13	38.7600	39.9600	38.4100	39.1200	+0.955%	6,019	-66.513%
2021-11-12	39.3600	41.8200	37.9100	38.7500	-1.550%	13,116	-66.194%
2021-11-11	41.2800	41.9800	37.1000	39.3600	-4.651%	13,354	-66.717%
2021-11-10	39.0200	43.4300	38.7200	41.2800	+5.657%	21,240	-68.266%
2021-11-09	39.3700	40.3500	38.2200	39.0700	-0.787%	10,128	-66.470%
2021-11-08	39.8200	42.2400	38.2700	39.3800	-1.155%	13,484	-66.734%
2021-11-07	36.5600	42.6800	36.5300	39.8400	+9.001%	23,883	-67.118%
2021-11-06	37.2800	38.2900	36.2200	36.5500	-1.932%	7,196	-64.159%
2021-11-05	38.2500	40.2600	37.0600	37.2700	-2.537%	9,506	-64.851%
2021-11-04	39.1500	43.6100	38.2100	38.2400	-2.324%	25,678	-65.743%
2021-11-03	38.6100	43.5000	36.7300	39.1500	+1.372%	31,040	-66.539%
2021-11-02	36.1600	40.2300	35.5900	38.6200	+6.803%	14,686	-66.080%
2021-11-01	35.5800	37.3900	34.9900	36.1600	+1.830%	12,736	-63.772%
2021-10-31	37.0600	39.5900	34.7400	35.5100	-4.157%	16,621	-63.109%
2021-10-30	39.0100	40.4500	36.0300	37.0500	-4.976%	25,856	-64.642%
2021-10-29	35.6000	46.9700	33.7300	38.9900	+9.522%	65,484	-66.402%
2021-10-28	34.2000	36.8200	32.6400	35.6000	+4.246%	19,732	-63.202%
2021-10-27	40.2700	40.4800	33.3800	34.1500	-15.218%	48,101	-61.640%
2021-10-26	39.6800	44.8800	39.1000	40.2800	+1.359%	41,450	-67.478%
2021-10-25	36.8500	43.9400	35.9400	39.7400	+7.696%	40,026	-67.036%
2021-10-24	40.9700	41.6600	36.6200	36.9000	-10.110%	22,006	-64.499%
2021-10-23	44.3300	47.4300	40.1600	41.0500	-7.085%	59,195	-68.088%
2021-10-22	54.4800	63.5000	44.1800	44.1800	-19.114%	143,548	-70.349%
2021-10-21	34.2100	63.6500	32.4700	54.6200	+59.661%	162,663	-76.016%
2021-10-20	39.1500	40.4500	31.5100	34.2100	-11.966%	55,124	-61.707%
2021-10-19	34.2000	42.5200	32.9600	38.8600	+13.626%	95,206	-66.289%
2021-10-18	32.6600	35.3300	31.3200	34.2000	+4.683%	22,276	-61.696%
2021-10-17	32.4900	33.5300	31.8600	32.6700	+0.523%	6,126	-59.902%
2021-10-16	31.8300	33.6000	31.6300	32.5000	+2.105%	10,459	-59.692%
2021-10-15	31.8400	34.8500	30.2800	31.8300	-0.063%	21,674	-58.844%
2021-10-14	32.3700	32.8600	28.3800	31.8500	-1.819%	28,765	-58.870%
2021-10-13	27.6500	34.0500	26.4700	32.4400	+17.239%	40,439	-59.618%
2021-10-12	24.8600	33.9300	24.5900	27.6700	+11.348%	81,614	-52.656%
2021-10-11	25.4600	25.6500	24.5200	24.8500	-2.434%	11,241	-47.284%
2021-10-10	26.2200	26.2800	25.3200	25.4700	-2.860%	8,222	-48.567%
2021-10-09	25.8500	26.4000	25.2800	26.2200	+1.431%	7,332	-50.038%
2021-10-08	26.1900	27.0400	25.6100	25.8500	-1.298%	13,490	-49.323%
2021-10-07	26.3500	26.9100	25.5300	26.1900	-0.569%	14,124	-49.981%
2021-10-06	26.4400	27.4500	24.8800	26.3400	-0.416%	19,415	-50.266%
2021-10-05	24.9800	27.9900	24.9300	26.4500	+5.842%	21,641	-50.473%
2021-10-04	26.5000	26.8700	24.7700	24.9900	-5.698%	18,316	-47.579%
2021-10-03	25.8900	29.5100	25.0800	26.5000	+2.356%	19,661	-50.566%
2021-10-02	25.5000	26.2600	24.8200	25.8900	+1.490%	12,229	-49.401%
2021-10-01	23.3200	25.7500	22.8700	25.5100	+9.391%	14,856	-48.648%
2021-09-30	22.8600	24.4900	21.5600	23.3200	+2.012%	19,481	-43.825%
2021-09-29	24.0900	24.3700	22.2800	22.8600	-4.988%	19,658	-42.695%
2021-09-28	25.6600	25.8900	23.3700	24.0600	-5.536%	18,150	-45.553%
2021-09-27	27.8100	28.3600	25.0600	25.4700	-8.381%	27,915	-48.567%
2021-09-26	27.7600	29.1700	25.0000	27.8000	+0.108%	20,154	-52.878%
2021-09-25	27.1200	28.8700	26.3300	27.7700	+2.435%	18,452	-52.827%
2021-09-24	30.5000	31.3000	25.6300	27.1100	-11.144%	19,542	-51.678%
2021-09-23	29.8000	32.3900	29.5500	30.5100	+2.417%	21,156	-57.063%
2021-09-22	31.0200	31.0200	26.4200	29.7900	-3.965%	17,893	-56.026%
2021-09-21	30.2600	33.1700	26.9400	31.0200	+3.159%	25,838	-57.769%
2021-09-20	35.0800	35.8400	28.4300	30.0700	-14.306%	19,069	-56.435%
2021-09-19	32.8400	39.0000	31.6300	35.0900	+7.837%	12,374	-62.667%
2021-09-18	32.1400	33.1800	31.0500	32.5400	+1.213%	4,032	-59.742%
2021-09-17	32.7100	33.0000	30.0000	32.1500	-1.682%	6,196	-59.253%
2021-09-16	34.3900	35.3000	32.1400	32.7000	-5.628%	10,099	-59.939%
2021-09-15	33.4800	41.0000	31.8500	34.6500	+4.493%	20,651	-62.193%
2021-09-14	28.5100	39.6800	28.1900	33.1600	+16.310%	11,945	-60.495%
2021-09-13	29.3200	29.7400	27.5500	28.5100	-2.763%	4,639	-54.051%
2021-09-12	29.7900	29.9100	27.0300	29.3200	-1.578%	5,419	-55.321%
2021-09-11	29.3100	30.1100	27.3800	29.7900	+2.583%	4,912	-56.026%
2021-09-10	30.2400	32.6700	26.9400	29.0400	-3.905%	7,356	-54.890%
2021-09-09	29.2700	34.8700	28.5500	30.2200	+3.210%	18,187	-56.651%
2021-09-08	30.4000	36.8300	25.2700	29.2800	-3.621%	25,310	-55.260%
2021-09-07	34.3500	34.8800	27.9500	30.3800	-11.583%	11,900	-56.880%
2021-09-06	35.5500	36.4700	34.2800	34.3600	-3.320%	6,693	-61.874%
2021-09-05	33.8800	42.8800	33.8800	35.5400	+4.900%	26,412	-63.140%
2021-09-04	35.3000	35.3300	33.5900	33.8800	-4.050%	8,746	-61.334%
2021-09-03	33.7900	35.6100	33.1000	35.3100	+4.467%	9,399	-62.900%
2021-09-02	33.9700	36.1000	33.4600	33.8000	-0.500%	7,635	-61.243%
2021-09-01	33.9600	34.6700	32.9900	33.9700	+0.029%	8,345	-61.437%
2021-08-31	37.1900	39.4100	33.7400	33.9600	-7.992%	21,189	-61.425%
2021-08-30	31.3600	49.9900	31.3600	36.9100	+17.660%	58,836	-64.508%
2021-08-29	32.8100	33.1600	30.3600	31.3700	-4.418%	9,472	-58.240%
2021-08-28	31.8400	33.6200	31.8400	32.8200	+3.078%	4,890	-60.085%
2021-08-27	31.2600	31.9900	30.3500	31.8400	+1.855%	4,476	-58.857%
2021-08-26	33.9100	34.5100	31.2200	31.2600	-7.815%	6,468	-58.093%
2021-08-25	35.9400	36.6600	33.2600	33.9100	-5.648%	9,401	-61.368%
2021-08-24	37.2300	37.8500	34.8900	35.9400	-3.413%	5,979	-63.550%
2021-08-23	35.2500	38.6600	34.2900	37.2100	+5.560%	10,013	-64.794%
2021-08-22	37.2000	38.1800	35.0100	35.2500	-5.191%	9,896	-62.837%
2021-08-21	38.3600	39.3200	36.6100	37.1800	-3.076%	6,766	-64.766%
2021-08-20	39.3200	42.5400	38.0900	38.3600	-2.417%	8,154	-65.850%
2021-08-19	36.6800	39.3900	36.0500	39.3100	+8.262%	11,193	-66.675%
2021-08-18	36.9300	37.7100	33.7700	36.3100	-1.679%	12,237	-63.922%
2021-08-17	35.0300	37.1500	33.2200	36.9300	+5.454%	8,599	-64.527%
2021-08-16	33.6600	37.7700	33.6000	35.0200	+4.040%	7,832	-62.593%
2021-08-15	33.4500	34.9200	32.9400	33.6600	+0.598%	7,160	-61.081%
2021-08-14	32.7800	34.7000	32.4700	33.4600	+2.954%	6,015	-60.849%
2021-08-13	29.9400	32.7700	29.8800	32.5000	+8.550%	6,779	-59.692%
2021-08-12	32.1100	33.7400	29.7700	29.9400	-6.700%	15,955	-56.246%
2021-08-11	29.4200	34.4200	28.5300	32.0900	+9.113%	13,707	-59.177%
2021-08-10	27.1500	33.8000	26.7900	29.4100	+8.364%	18,547	-55.457%
2021-08-09	26.5400	27.2900	25.0900	27.1400	+2.261%	12,648	-51.732%
2021-08-08	27.2800	27.2900	25.7900	26.5400	-2.748%	13,951	-50.641%
2021-08-07	27.0400	28.3300	26.7400	27.2900	+0.962%	8,587	-51.997%
2021-08-06	26.5800	28.4800	25.8400	27.0300	+1.693%	9,322	-51.535%
2021-08-05	26.9800	28.1700	25.0100	26.5800	-1.483%	7,343	-50.715%
2021-08-04	23.8400	27.4000	23.2900	26.9800	+13.171%	11,224	-51.446%
2021-08-03	21.7800	25.6000	21.6000	23.8400	+9.458%	14,732	-45.050%
2021-08-02	22.4600	22.4700	21.1700	21.7800	-3.028%	10,875	-39.853%
2021-08-01	21.6800	26.3200	21.6800	22.4600	+3.550%	23,253	-41.674%
2021-07-31	20.2800	22.7800	20.2100	21.6900	+6.900%	10,645	-39.604%
2021-07-30	21.3300	21.5200	19.6700	20.2900	-4.876%	8,702	-35.436%
2021-07-29	21.0400	22.9900	20.1400	21.3300	+1.378%	10,471	-38.584%
2021-07-28	21.6200	23.9000	20.4400	21.0400	-2.638%	13,260	-37.738%
2021-07-27	21.1000	24.0300	18.2200	21.6100	+2.369%	24,413	-39.380%
2021-07-26	23.2000	26.6000	20.2600	21.1100	-9.009%	50,082	-37.944%
2021-07-25	16.5800	30.0000	16.2300	23.2000	+40.012%	51,108	-43.534%
2021-07-24	15.7200	17.1500	15.1600	16.5700	+5.474%	11,340	-20.941%
2021-07-23	14.8600	16.5500	14.6000	15.7100	+5.649%	9,526	-16.614%
2021-07-22	14.7300	15.9900	14.2200	14.8700	+0.882%	10,411	-11.903%
2021-07-21	13.4000	15.0500	13.0100	14.7400	+10.000%	12,093	-11.126%
2021-07-20	15.0600	15.0800	12.6800	13.4000	-10.188%	8,158	-2.239%
2021-07-19	15.8700	17.9800	14.6400	14.9200	-5.927%	12,369	-12.198%
2021-07-18	15.2300	16.7500	14.5300	15.8600	+4.274%	9,849	-17.402%
2021-07-17	16.5000	17.1900	14.7200	15.2100	-7.818%	11,528	-13.872%
2021-07-16	17.5200	20.6900	15.5400	16.5000	-5.768%	15,197	-20.606%
2021-07-15	19.7400	20.7900	17.1600	17.5100	-11.297%	10,745	-25.186%
2021-07-14	21.8600	22.9700	18.7800	19.7400	-9.491%	16,974	-33.637%
2021-07-13	20.6400	24.8100	18.2000	21.8100	+5.617%	16,319	-39.936%
2021-07-12	22.8700	24.0000	19.9400	20.6500	-9.707%	13,891	-36.562%
2021-07-11	22.2900	29.9800	21.7200	22.8700	+2.556%	49,271	-42.720%
2021-07-10	14.1900	23.1300	14.1900	22.3000	+57.820%	49,486	-41.256%
2021-07-09	14.5900	14.5900	13.3200	14.1300	-3.086%	5,477	-7.289%
2021-07-08	14.8200	14.8700	13.5000	14.5800	-1.686%	6,376	-10.151%
2021-07-07	14.8200	15.0400	14.2900	14.8300	+0.067%	4,721	-11.666%
2021-07-06	14.0600	15.0700	13.9500	14.8200	+5.405%	5,341	-11.606%
2021-07-05	14.9900	15.2500	13.6900	14.0600	-6.204%	5,409	-6.828%
2021-07-04	14.2100	15.6300	13.8500	14.9900	+5.489%	5,863	-12.608%
2021-07-03	13.8700	14.3900	13.8400	14.2100	+2.451%	4,503	-7.811%
2021-07-02	13.7500	14.0000	13.4000	13.8700	+0.946%	4,075	-5.552%
2021-07-01	13.9100	14.6200	13.5100	13.7400	-1.293%	4,510	-4.658%
2021-06-30	15.7300	15.7400	13.7300	13.9200	-11.394%	5,023	-5.891%
2021-06-29	14.7300	15.8600	14.2900	15.7100	+6.798%	4,864	-16.614%
2021-06-28	13.8500	14.7400	13.8100	14.7100	+6.286%	4,925	-10.945%
2021-06-27	13.6000	14.0700	13.4200	13.8400	+1.840%	4,405	-5.347%
2021-06-26	13.6800	14.4700	12.7600	13.5900	-0.658%	6,324	-3.606%
2021-06-25	13.7600	15.3500	13.5000	13.6800	-0.509%	5,847	-4.240%
2021-06-24	13.8500	14.1500	12.7600	13.7500	-0.865%	7,543	-4.727%
2021-06-23	12.6600	14.9500	12.2600	13.8700	+9.558%	9,839	-5.552%
2021-06-22	17.0300	17.3900	11.0400	12.6600	-25.748%	11,822	+3.476%
2021-06-21	19.6200	19.9500	16.1300	17.0500	-13.099%	7,334	-23.167%
2021-06-20	19.9100	25.0000	18.6000	19.6200	-1.407%	16,025	-33.231%
2021-06-19	19.8400	20.3700	19.3100	19.9000	+0.252%	4,447	-34.171%
2021-06-18	20.5700	21.8100	19.6900	19.8500	-3.453%	7,704	-34.005%
2021-06-17	19.5600	21.9700	18.7900	20.5600	+5.112%	5,278	-36.284%
2021-06-16	20.0300	20.6800	19.4300	19.5600	-2.346%	4,793	-33.027%
2021-06-15	21.1900	21.9800	19.5300	20.0300	-5.474%	6,167	-34.598%
2021-06-14	20.2300	21.5500	20.0300	21.1900	+4.849%	5,320	-38.178%
2021-06-13	20.5600	21.1000	19.7000	20.2100	-1.702%	6,312	-35.181%
2021-06-12	20.9600	21.8800	17.0000	20.5600	-1.955%	10,865	-36.284%
2021-06-11	21.5400	22.0600	19.6200	20.9700	-2.646%	10,449	-37.530%
2021-06-10	21.2300	23.1400	20.1500	21.5400	+1.460%	8,362	-39.183%
2021-06-09	18.8700	21.7100	18.8700	21.2300	+12.447%	7,350	-38.295%
2021-06-08	21.7800	24.9500	18.2300	18.8800	-13.275%	19,456	-30.614%
2021-06-07	21.3100	22.7900	20.9700	21.7700	+2.063%	4,960	-39.825%
2021-06-06	21.5600	22.1300	20.3000	21.3300	-1.113%	5,174	-38.584%
2021-06-05	22.2900	22.9800	20.7100	21.5700	-3.230%	6,432	-39.268%
2021-06-04	23.9900	25.2000	21.3600	22.2900	-7.048%	6,405	-41.229%
2021-06-03	24.4500	25.2200	22.9100	23.9800	-2.002%	5,366	-45.371%
2021-06-02	23.0200	24.4800	21.8000	24.4700	+6.345%	5,442	-46.465%
2021-06-01	23.6600	24.2900	22.2700	23.0100	-2.829%	6,343	-43.068%
2021-05-31	22.6000	24.6100	21.2000	23.6800	+4.872%	5,507	-44.679%
2021-05-30	21.3300	23.2200	20.6900	22.5800	+5.860%	7,104	-41.984%
2021-05-29	23.3000	24.2500	21.0000	21.3300	-8.494%	7,065	-38.584%
2021-05-28	25.9100	26.0600	21.2300	23.3100	-10.069%	6,373	-43.801%
2021-05-27	24.9900	26.9800	23.8100	25.9200	+3.639%	6,684	-49.460%
2021-05-26	24.2600	27.5200	23.6900	25.0100	+3.134%	6,722	-47.621%
2021-05-25	21.9900	26.8600	21.6000	24.2500	+10.328%	12,405	-45.979%
2021-05-24	19.3400	22.7200	16.4300	21.9800	+13.650%	13,879	-40.400%
2021-05-23	26.4700	26.9700	18.6000	19.3400	-26.964%	10,856	-32.265%
2021-05-22	26.1300	28.1700	23.4600	26.4800	+1.339%	10,092	-50.529%
2021-05-21	31.4000	33.9700	25.6800	26.1300	-16.730%	13,756	-49.866%
2021-05-20	31.9700	36.6900	27.3100	31.3800	-1.815%	17,255	-58.254%
2021-05-19	41.2500	42.2400	26.0300	31.9600	-22.540%	14,437	-59.011%
2021-05-18	42.5700	44.5900	41.0000	41.2600	-3.055%	7,824	-68.250%
2021-05-17	48.2900	51.9700	41.6200	42.5600	-11.848%	15,796	-69.220%
2021-05-16	44.4900	57.0000	41.6000	48.2800	+8.470%	18,364	-72.867%
2021-05-15	45.6400	47.8500	42.0000	44.5100	-2.455%	10,000	-70.568%
2021-05-14	41.0100	49.9900	39.3700	45.6300	+11.293%	13,620	-71.291%
2021-05-13	40.9700	47.0100	35.3600	41.0000	+0.049%	18,393	-68.049%
2021-05-12	39.6500	48.2500	36.9400	40.9800	+3.354%	13,738	-68.033%
2021-05-11	40.4000	41.9500	35.4300	39.6500	-1.735%	9,159	-66.961%
2021-05-10	44.7900	45.2700	39.0100	40.3500	-9.913%	8,677	-67.534%
2021-05-09	47.5300	48.6400	44.0100	44.7900	-5.725%	5,821	-70.752%
2021-05-08	49.3200	50.8100	47.2700	47.5100	-3.689%	4,872	-72.427%
2021-05-07	49.1700	50.8500	46.1400	49.3300	+0.921%	6,998	-73.444%
2021-05-06	51.8900	53.3900	48.8300	48.8800	-5.819%	7,745	-73.200%
2021-05-05	43.7800	54.0700	42.4800	51.9000	+18.547%	13,387	-74.759%
2021-05-04	52.4900	53.7100	42.9900	43.7800	-16.578%	10,609	-70.078%
2021-05-03	49.6600	59.0000	48.6600	52.4800	+5.700%	10,725	-75.038%
2021-05-02	51.9000	52.0000	46.5300	49.6500	-4.427%	7,474	-73.615%
2021-05-01	53.8100	59.5000	50.2500	51.9500	-3.457%	8,534	-74.783%
2021-04-30	48.6600	55.0000	45.5900	53.8100	+10.561%	10,239	-75.655%
2021-04-29	43.8400	50.0000	43.8300	48.6700	+11.068%	8,869	-73.084%
2021-04-28	44.6100	48.4600	41.4400	43.8200	-1.771%	10,689	-70.105%
2021-04-27	41.0000	44.7200	39.1000	44.6100	+8.567%	7,952	-70.634%
2021-04-26	35.9600	42.6500	31.7700	41.0900	+14.298%	16,094	-68.119%
2021-04-25	31.4400	36.7300	30.5000	35.9500	+14.345%	8,646	-63.561%
2021-04-24	32.8500	34.7900	30.4800	31.4400	-4.292%	6,970	-58.333%
2021-04-23	41.0900	43.0000	29.6200	32.8500	-20.015%	13,381	-60.122%
2021-04-22	42.6200	43.0900	37.0600	41.0700	-3.614%	7,276	-68.103%
2021-04-21	40.1600	45.2900	40.0300	42.6100	+6.101%	9,436	-69.256%
2021-04-20	38.3400	42.0000	35.1400	40.1600	+4.747%	10,424	-67.380%
2021-04-19	41.3200	44.1800	38.0000	38.3400	-7.190%	11,040	-65.832%
2021-04-18	49.0700	51.5000	37.6600	41.3100	-15.814%	13,192	-68.289%
2021-04-17	49.4400	51.2500	47.0000	49.0700	-0.768%	8,801	-73.303%
2021-04-16	54.1300	55.0000	46.7400	49.4500	-8.646%	11,826	-73.509%
2021-04-15	52.3100	55.0900	49.3600	54.1300	+3.499%	11,637	-75.799%
2021-04-14	59.2700	60.0000	50.1700	52.3000	-11.715%	25,978	-74.952%
2021-04-13	59.7100	63.6600	55.7200	59.2400	-1.300%	8,942	-77.887%
2021-04-12	63.8400	73.0000	58.0000	60.0200	-5.969%	13,184	-78.174%
2021-04-11	56.3800	66.0000	54.4000	63.8300	+13.234%	12,402	-79.477%
2021-04-10	63.0600	63.0600	54.1300	56.3700	-10.581%	13,921	-76.761%
2021-04-09	55.7700	73.0000	54.0000	63.0400	+13.056%	31,365	-79.220%
2021-04-08	44.4200	57.7500	43.6100	55.7600	+21.481%	27,948	-76.506%
2021-04-07	46.3100	48.8900	43.4500	45.9000	0.000%	9,776	-71.460%

.dark-mode .JfPSp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfPSp3{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto

AUCTIONUSDT
Bounce Token / Tether USD
crypto