Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto HitBTC

Inactive

Jun 5, 2026 3:27:00 AM EDT

3.7938USDT-22.900%(-1.1268)30

Composite
3.3521 Binance
3.3200 Huobi
3.3521 OKX
3.3170 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	3.7938	3.7938	3.7938	3.7938	-22.900%	3	0.000%
2026-02-27	4.9206	4.9206	4.9206	4.9206	-36.634%	0.005	-22.900%
2025-10-23	7.7654	7.7654	7.7654	7.7654	-5.092%	15	-51.145%
2025-10-21	8.5321	8.5321	8.1820	8.1820	-12.315%	15	-53.632%
2025-10-20	9.3311	9.3311	9.3311	9.3311	+52.531%	0.001	-59.342%
2025-10-16	6.1175	6.1175	6.1175	6.1175	+12.026%	0.001	-37.984%
2025-10-10	7.2000	7.2000	3.0040	5.4608	-34.173%	1	-30.527%
2025-10-07	8.2957	8.2957	8.2957	8.2957	+2.100%	1	-54.268%
2025-09-30	8.1251	8.1251	8.1251	8.1251	-5.684%	0.15	-53.308%
2025-09-25	8.6148	8.6148	8.6148	8.6148	-8.298%	0.001	-55.962%
2025-08-26	9.3943	9.3943	9.3943	9.3943	-4.921%	0.001	-59.616%
2025-08-22	9.3339	9.8805	9.3339	9.8805	-21.795%	0.002	-61.603%
2025-07-13	12.7161	13.5521	12.6341	12.6341	+29.706%	0.022	-69.972%
2025-07-11	9.7406	9.7406	9.7406	9.7406	+6.842%	0.001	-61.052%
2025-07-03	9.1168	9.1168	9.1168	9.1168	+11.678%	1	-58.387%
2025-06-22	8.5863	8.6025	8.0331	8.1635	-6.279%	0.008	-53.527%
2025-06-21	8.7104	8.7104	8.7104	8.7104	-5.755%	0.002	-56.445%
2025-06-18	9.3025	9.3025	9.2214	9.2423	-5.828%	0.009	-58.952%
2025-06-14	9.8243	9.8243	9.8143	9.8143	+3.688%	0.004	-61.344%
2025-06-13	9.3627	9.4652	9.3627	9.4652	-8.247%	0.006	-59.918%
2025-06-12	10.3863	10.3863	10.3160	10.3160	-2.467%	0.002	-63.224%
2025-06-08	10.7074	10.7074	10.5769	10.5769	-0.753%	0.002	-64.131%
2025-06-07	10.6472	10.6572	10.6271	10.6572	+1.724%	0.006	-64.402%
2025-06-06	10.8378	10.8378	10.4666	10.4766	+4.285%	0.02	-63.788%
2025-05-31	9.9693	10.0461	9.9192	10.0461	-6.584%	0.006	-62.236%
2025-05-30	11.4187	11.4187	10.7341	10.7541	-10.962%	0.003	-64.722%
2025-05-27	12.0681	12.0781	12.0079	12.0781	+0.381%	0.009	-68.589%
2025-05-23	12.5044	12.5044	12.0323	12.0323	-2.613%	0.003	-68.470%
2025-05-22	12.3552	12.3552	12.3552	12.3552	+7.663%	0.001	-69.294%
2025-05-19	11.4758	11.4758	11.4758	11.4758	-3.901%	0.001	-66.941%
2025-05-18	11.9416	11.9416	11.9416	11.9416	+4.425%	8	-68.230%
2025-05-17	11.4356	11.4356	11.4356	11.4356	-3.393%	0.001	-66.825%
2025-05-15	12.3266	12.3266	11.8372	11.8372	-7.674%	0.011	-67.950%
2025-05-14	13.2116	13.2116	12.8211	12.8211	-1.769%	0.006	-70.410%
2025-05-12	13.1073	13.3554	13.0520	13.0520	-3.243%	0.021	-70.933%
2025-05-11	13.4894	13.4894	13.4894	13.4894	-3.653%	0.001	-71.876%
2025-05-10	13.8455	14.3974	13.8455	14.0008	+19.863%	0.005	-72.903%
2025-05-08	11.2050	11.7671	11.2050	11.6807	+4.711%	0.007	-67.521%
2025-05-07	10.9386	11.1828	10.9386	11.1552	+2.640%	0.004	-65.991%
2025-05-06	10.8282	10.8683	10.7679	10.8683	-4.836%	0.019	-65.093%
2025-05-05	11.4206	11.4206	11.4106	11.4206	+1.563%	0.003	-66.781%
2025-05-04	11.2448	11.2448	11.2448	11.2448	-3.656%	0.002	-66.262%
2025-05-03	11.6715	11.6715	11.6715	11.6715	+0.600%	0.001	-67.495%
2025-04-30	11.5862	11.6565	11.5862	11.6019	-2.236%	0.007	-67.300%
2025-04-28	11.8673	11.8673	11.8673	11.8673	-3.185%	0.002	-68.031%
2025-04-27	12.2577	12.2577	12.2577	12.2577	+11.192%	0.005	-69.050%
2025-04-22	11.0239	11.0239	11.0239	11.0239	-4.166%	0.003	-65.586%
2025-04-18	11.5031	11.5031	11.5031	11.5031	+3.164%	0.001	-67.019%
2025-04-17	11.1495	11.1503	11.1495	11.1503	+0.188%	0.002	-65.976%
2025-04-16	11.9627	11.9627	11.1294	11.1294	-7.893%	0.018	-65.912%
2025-04-15	12.2137	12.2137	12.0831	12.0831	-1.755%	0.01	-68.602%
2025-04-14	12.2890	12.2990	12.2890	12.2990	+0.657%	0.002	-69.154%
2025-04-07	13.9556	13.9556	12.1484	12.2187	-14.365%	0.005	-68.951%
2025-04-06	14.2683	14.2683	14.2683	14.2683	-3.704%	6	-73.411%
2025-04-05	13.7466	14.8172	13.7466	14.8172	+16.849%	0.418	-74.396%
2025-04-04	13.4637	13.4637	12.6806	12.6806	-12.491%	0.022	-70.082%
2025-04-03	14.3472	14.4906	14.3472	14.4906	+3.313%	0.015	-73.819%
2025-04-02	14.3787	14.3787	14.0259	14.0259	-12.867%	0.393	-72.951%
2025-03-31	16.0972	16.0972	16.0972	16.0972	-10.038%	0.39	-76.432%
2025-03-29	17.9732	18.2162	17.8933	17.8933	+7.039%	2	-78.798%
2025-03-28	16.7166	16.7166	16.7166	16.7166	-22.414%	5	-77.305%
2025-03-24	21.9500	21.9500	21.5459	21.5459	+2.204%	5	-82.392%
2025-03-23	29.5699	29.5699	21.0813	21.0813	-66.746%	2	-82.004%
2025-03-21	47.7004	65.0000	47.7004	63.3943	+34.370%	0.351	-94.016%
2025-03-20	43.1932	47.1790	42.7692	47.1790	+22.925%	0.564	-91.959%
2025-03-19	39.5459	40.0000	37.5526	38.3802	+11.919%	1	-90.115%
2025-03-16	30.0000	36.0008	30.0000	34.2927	+31.019%	0.436	-88.937%
2025-03-11	19.9833	26.9714	19.9833	26.1738	+30.869%	0.01	-85.505%
2025-03-10	18.0000	20.0000	18.0000	20.0000	+22.566%	0.002	-81.031%
2025-03-07	14.1344	16.3178	14.1344	16.3178	+15.696%	0.353	-76.751%
2025-03-02	14.1040	14.1040	14.1040	14.1040	+58.582%	0.002	-73.101%
2025-02-27	24.3316	24.3316	6.8002	8.8938	-66.144%	1	-57.343%
2025-02-23	34.9717	34.9717	26.2692	26.2692	+3.320%	0.002	-85.558%
2025-02-22	39.5461	39.5461	25.4250	25.4250	+273.886%	0.002	-85.078%
2025-02-21	39.5461	39.5461	6.8002	6.8002	-82.804%	0.153	-44.210%
2025-02-20	39.5461	39.5461	39.5461	39.5461	0.000%	0.002	-90.407%
2025-02-19	34.6364	39.5461	34.6364	39.5461	+59.754%	0.003	-90.407%
2025-02-18	39.9281	43.1932	24.7544	24.7544	+115.695%	0.18	-84.674%
2024-11-26	11.4766	11.4766	11.4766	11.4766	+63.951%	0.094	-66.943%
2024-11-02	7.0000	7.0000	7.0000	7.0000	0.000%	0.001	-45.803%
2024-11-01	14.9494	40.1260	6.8000	7.0000	-52.962%	10	-45.803%
2024-08-27	14.8815	14.8815	14.8815	14.8815	-17.040%	0.646	-74.507%
2024-08-22	23.0176	24.2675	17.7040	17.9382	-18.897%	596	-78.851%
2024-08-21	20.1703	22.1777	20.1421	22.1177	+7.975%	22	-82.847%
2024-08-20	19.2720	20.5695	19.2244	20.4840	+20.946%	35	-81.479%
2024-08-19	17.0303	17.0303	16.9347	16.9365	+24.093%	3	-77.600%
2024-08-08	13.6482	13.6482	13.6482	13.6482	-1.773%	1	-72.203%
2024-08-06	13.9053	13.9053	13.8946	13.8946	+7.288%	1	-72.696%
2024-08-05	12.8023	12.9808	12.1073	12.9507	-31.135%	11	-70.706%
2024-08-01	18.8060	18.8060	18.8060	18.8060	+1.342%	0.495	-79.827%
2024-07-31	18.5582	18.9182	18.5570	18.5570	+4.772%	121	-79.556%
2024-07-28	17.6718	17.7118	17.6718	17.7118	+1.027%	1	-78.580%
2024-07-26	17.8732	17.8732	17.5318	17.5318	+6.007%	0.885	-78.360%
2024-07-25	16.7089	16.7089	14.5944	16.5383	+0.177%	49	-77.061%
2024-07-23	16.6989	16.8610	16.5091	16.5091	+11.935%	5	-77.020%
2024-07-15	14.7488	14.7488	14.7488	14.7488	+14.579%	0.943	-74.277%
2024-07-05	13.1007	13.1007	11.4766	12.8722	-5.951%	4	-70.527%
2024-07-04	14.9677	14.9677	13.6867	13.6867	-18.280%	1	-72.281%
2024-07-03	16.7483	16.7483	16.7483	16.7483	+6.352%	0.006	-77.348%
2024-06-29	15.7727	15.7727	15.6377	15.7480	-7.490%	1	-75.909%
2024-06-28	17.0150	17.0230	17.0150	17.0230	+5.490%	0.856	-77.714%
2024-06-24	15.5216	16.1371	15.1233	16.1371	-6.071%	5	-76.490%
2024-06-20	17.2818	17.2818	17.1801	17.1801	+0.540%	0.698	-77.917%
2024-06-19	17.2285	17.2285	17.0879	17.0879	+1.093%	2	-77.798%
2024-06-18	17.8218	17.8218	16.5138	16.9031	-21.194%	30	-77.556%
2024-06-16	21.4351	21.4490	21.4351	21.4490	+9.557%	0.856	-82.312%
2024-06-14	19.8820	20.1379	19.5780	19.5780	-10.797%	9	-80.622%
2024-06-13	21.8051	21.9478	21.7979	21.9478	+1.662%	2	-82.714%
2024-06-08	21.6978	21.7878	21.5890	21.5890	+15.561%	1	-82.427%
2024-06-07	20.1121	20.1303	18.6819	18.6819	-18.554%	8	-79.693%
2024-06-06	22.9377	22.9377	22.9377	22.9377	+8.072%	0.668	-83.460%
2024-06-05	21.2244	21.2244	21.2244	21.2244	-0.298%	0.001	-82.125%
2024-06-03	21.2578	21.2978	21.2578	21.2878	-10.504%	7	-82.179%
2024-06-01	23.3576	23.7976	23.3379	23.7862	-2.625%	6	-84.050%
2024-05-31	24.2875	24.4275	23.9424	24.4275	+5.251%	2	-84.469%
2024-05-30	24.5375	28.4371	22.9976	23.2088	-5.818%	17	-83.654%
2024-05-29	18.3557	29.3958	17.6075	24.6425	+36.387%	1,277	-84.605%
2024-05-28	17.8118	18.0681	17.8118	18.0681	-0.236%	3	-79.003%
2024-05-27	17.0437	18.1509	17.0437	18.1109	+33.728%	55	-79.052%
2024-05-08	15.4546	18.4281	13.5431	13.5431	+3.422%	45	-71.987%
2024-05-01	13.1607	13.1607	13.0950	13.0950	-22.072%	0.447	-71.029%
2024-04-15	16.8039	16.8039	16.8039	16.8039	+23.689%	0.082	-77.423%
2024-04-13	13.5856	13.5856	13.5856	13.5856	-18.542%	2	-72.075%
2024-04-12	17.1960	17.1960	15.4995	16.6781	-25.197%	0.858	-77.253%
2024-04-09	22.2958	22.2959	22.2958	22.2959	-0.109%	0.365	-82.984%
2024-04-05	22.3202	22.3202	22.3202	22.3202	+24.218%	0.002	-83.003%
2024-04-03	17.9685	17.9685	17.9685	17.9685	-0.698%	0.091	-78.886%
2024-03-29	18.0948	18.0948	18.0948	18.0948	-8.033%	0.025	-79.034%
2024-03-28	19.6754	19.6754	19.6754	19.6754	-0.646%	0.285	-80.718%
2024-03-27	23.4673	23.4673	19.8033	19.8033	+1.535%	3	-80.843%
2024-03-22	19.5037	19.5039	19.5037	19.5039	+14.703%	0.991	-80.549%
2024-03-19	19.1320	19.1370	17.0039	17.0039	-36.051%	0.993	-77.689%
2024-03-11	26.3726	26.6346	26.3726	26.5896	+26.675%	0.822	-85.732%
2024-03-08	20.9904	20.9904	20.9904	20.9904	+10.092%	0.303	-81.926%
2024-03-05	27.6440	27.6440	19.0662	19.0662	-30.412%	2	-80.102%
2024-03-04	28.4875	28.4875	27.3986	27.3986	-3.942%	0.818	-86.153%
2024-03-03	28.5229	28.5229	28.5229	28.5229	-0.799%	0.39	-86.699%
2024-03-01	28.7525	28.7525	28.7525	28.7525	+12.342%	0.001	-86.805%
2024-02-28	29.6851	32.0933	25.5937	25.5937	+2.201%	1	-85.177%
2024-02-21	25.0424	25.0424	25.0424	25.0424	-0.630%	0.076	-84.850%
2024-02-20	30.9676	30.9676	25.2012	25.2012	+85.312%	0.402	-84.946%
2024-02-19	34.8942	34.9757	13.5993	13.5993	-24.448%	2	-72.103%
2024-01-09	18.0000	18.0000	18.0000	18.0000	-0.213%	0.001	-78.923%
2024-01-06	18.0385	18.0385	18.0385	18.0385	-5.061%	0.013	-78.968%
2024-01-05	22.4520	22.4520	19.0000	19.0000	+64.069%	0.005	-80.033%
2024-01-04	11.4947	11.5805	11.4947	11.5805	+24.480%	0.035	-67.240%
2024-01-03	22.2873	27.6543	8.5347	9.3031	-77.068%	6	-59.220%
2023-12-26	41.6127	41.6127	39.9388	40.5684	+105.369%	2	-90.648%
2023-12-25	40.7372	41.8400	19.7539	19.7539	+14.041%	1	-80.795%
2023-12-24	27.3115	43.1945	17.3217	17.3217	-57.746%	2	-78.098%
2023-12-23	40.9940	40.9940	40.9940	40.9940	+52.182%	0.01	-90.745%
2023-12-22	21.8791	37.5489	21.8791	26.9375	+4.919%	0.244	-85.916%
2023-12-20	25.6745	25.6745	25.6745	25.6745	+32.009%	0.001	-85.223%
2023-12-16	19.4491	19.4491	19.4491	19.4491	-24.247%	0.403	-80.494%
2023-12-15	25.6745	25.6745	25.6745	25.6745	+40.716%	0.039	-85.223%
2023-12-14	25.1519	25.1519	17.9393	18.2456	+4.927%	2	-79.207%
2023-12-08	15.6142	17.8542	15.5956	17.3889	+7.766%	15	-78.183%
2023-12-07	16.1358	16.1358	16.1358	16.1358	+6.725%	0.414	-76.488%
2023-12-06	18.5890	20.0518	15.1190	15.1190	-7.897%	2	-74.907%
2023-12-05	19.9998	21.0729	15.9587	16.4154	+10.327%	6	-76.889%
2023-12-04	15.4252	19.2692	14.8788	14.8788	-3.293%	44	-74.502%
2023-12-03	13.3885	17.0000	13.3885	15.3854	+23.183%	12	-75.342%
2023-12-02	12.4899	12.4899	12.4899	12.4899	+0.466%	0.906	-69.625%
2023-12-01	12.4401	13.5982	9.0525	12.4320	-1.409%	9	-69.484%
2023-11-30	13.4017	13.4017	9.0525	12.6097	+1.149%	17	-69.914%
2023-11-29	11.2088	14.8185	10.8589	12.4664	+12.294%	257	-69.568%
2023-11-28	9.8495	11.6000	9.7573	11.1016	+10.147%	58	-65.827%
2023-11-27	9.1995	11.0812	9.0675	10.0789	+9.085%	159	-62.359%
2023-11-26	9.6290	9.9555	8.9905	9.2395	+0.940%	51	-58.939%
2023-11-25	9.4310	9.4310	8.8912	9.1535	-2.091%	70	-58.554%
2023-11-24	9.2551	9.5290	9.2191	9.3490	+1.721%	55	-59.420%
2023-11-23	9.0690	9.1908	8.9400	9.1908	+1.657%	27	-58.722%
2023-11-21	9.6520	9.9580	9.0410	9.0410	-11.605%	16	-58.038%
2023-11-20	10.1421	10.2279	10.1421	10.2279	+11.850%	8	-62.907%
2023-11-19	9.1581	9.1581	9.1443	9.1443	+0.265%	0.894	-58.512%
2023-11-18	9.1146	9.1201	9.1146	9.1201	+6.593%	2	-58.402%
2023-11-17	8.1983	8.5560	8.0383	8.5560	+4.579%	79	-55.659%
2023-11-16	8.1983	8.2483	8.1814	8.1814	-2.969%	7	-53.629%
2023-11-15	8.0783	8.4317	7.9196	8.4317	+10.195%	26	-55.006%
2023-11-14	7.7116	8.0483	7.6416	7.6516	-3.613%	26	-50.418%
2023-11-13	8.2116	8.6993	7.8416	7.9384	+2.542%	24	-52.210%
2023-11-12	7.8416	8.6992	7.7116	7.7416	-2.763%	3	-50.995%
2023-11-11	7.9616	7.9616	7.9616	7.9616	-3.621%	3	-52.349%
2023-11-10	8.2683	8.5682	7.8406	8.2607	+0.533%	13	-54.074%
2023-11-09	7.4515	8.2284	7.3452	8.2169	+11.317%	163	-53.829%
2023-11-08	7.1715	7.4786	7.1715	7.3815	+2.499%	10	-48.604%
2023-11-07	7.0441	7.2015	7.0441	7.2015	-1.424%	4	-47.319%
2023-11-02	7.3055	7.3055	7.3055	7.3055	+0.827%	0.002	-48.069%
2023-10-27	7.0000	7.5111	7.0000	7.2456	+14.383%	7	-47.640%
2023-10-26	6.4230	6.4230	6.3345	6.3345	-0.188%	1	-40.109%
2023-10-25	6.3464	6.3464	6.3464	6.3464	-4.387%	1	-40.221%
2023-10-24	6.7501	6.7501	6.6376	6.6376	+27.865%	1	-42.844%
2023-10-09	5.1911	5.1911	5.1911	5.1911	-0.744%	7	-26.917%
2023-10-06	5.2300	5.2300	5.2300	5.2300	-4.966%	1	-27.461%
2023-10-03	5.5033	5.5033	5.5033	5.5033	-5.521%	1	-31.063%
2023-10-01	5.8191	5.8346	5.8191	5.8249	+7.062%	40	-34.869%
2023-09-29	5.5106	5.5106	5.4407	5.4407	-7.531%	39	-30.270%
2023-09-28	5.8141	5.8838	5.8141	5.8838	+13.017%	36	-35.521%
2023-09-27	5.2061	5.2061	5.2061	5.2061	+3.633%	2	-27.128%
2023-09-25	5.0568	5.0568	5.0073	5.0236	-10.299%	2	-24.480%
2023-09-22	6.0995	6.5208	5.5736	5.6004	-11.782%	105	-32.258%
2023-09-21	6.8649	8.0000	6.2851	6.3484	+0.462%	323	-40.240%
2023-09-20	5.6441	6.3292	5.6403	6.3192	+27.880%	26	-39.964%
2023-09-19	4.9635	4.9635	4.9415	4.9415	-4.065%	16	-23.226%
2023-09-17	5.1509	5.1509	5.1509	5.1509	-3.377%	0.029	-26.347%
2023-09-16	5.2251	5.3309	5.2251	5.3309	+6.973%	24	-28.834%
2023-09-03	5.1811	5.5904	4.9834	4.9834	+15.966%	23	-23.871%
2023-08-29	4.2931	4.2973	4.2931	4.2973	-14.505%	9	-11.717%
2023-08-18	4.8689	5.0966	4.8689	5.0264	+17.081%	168	-24.523%
2023-08-17	4.4732	4.4732	4.2931	4.2931	-19.096%	187	-11.630%
2023-08-07	5.3064	5.3064	5.3064	5.3064	-12.515%	0.188	-28.505%
2023-08-04	5.7000	6.0655	5.7000	6.0655	+4.578%	9	-37.453%
2023-08-03	5.8000	5.8000	5.8000	5.8000	0.000%	0.001	-34.590%
2023-08-02	6.0629	6.0629	5.8000	5.8000	-6.251%	0.715	-34.590%
2023-08-01	5.9000	6.1867	5.9000	6.1867	+16.596%	0.419	-38.678%
2023-07-31	5.3061	5.8000	3.8565	5.3061	-22.265%	0.452	-28.501%
2023-07-28	6.7661	6.8259	6.7661	6.8259	-14.508%	4	-44.421%
2023-07-27	7.7002	16.0818	7.7002	7.9843	+14.061%	29	-52.484%
2023-07-26	4.6000	7.9000	4.4876	7.0000	+55.753%	9	-45.803%
2023-07-25	4.2977	5.2593	2.4965	4.4943	-8.921%	13	-15.586%
2023-07-21	4.9345	4.9345	4.9345	4.9345	+6.480%	0.495	-23.117%
2023-07-13	4.6342	4.6342	4.6342	4.6342	-0.564%	8	-18.135%
2023-07-11	4.6605	4.6605	4.6605	4.6605	+15.539%	3	-18.597%
2023-07-06	4.0337	4.0337	4.0337	4.0337	+22.743%	0.956	-5.947%
2023-06-28	3.2863	3.2863	3.2863	3.2863	+11.114%	0.002	+15.443%
2023-06-26	4.0337	4.0464	2.9576	2.9576	+6.603%	0.02	+28.273%
2023-06-25	4.1938	4.1938	2.7744	2.7744	0.000%	0.002	+36.743%
2023-06-19	3.7634	3.7634	2.7744	2.7744	-22.717%	0.002	+36.743%
2023-06-14	3.5900	3.5900	3.5899	3.5899	-10.425%	0.316	+5.680%
2023-06-13	4.0911	4.0911	4.0077	4.0077	+4.275%	32	-5.337%
2023-06-10	4.0180	4.0180	3.8334	3.8434	-11.316%	43	-1.291%
2023-06-09	4.3260	4.3338	4.3260	4.3338	-0.002%	0.002	-12.460%
2023-06-07	4.3339	4.3339	4.3339	4.3339	-1.536%	0.267	-12.462%
2023-06-05	4.4015	4.4015	4.4015	4.4015	-6.663%	30	-13.807%
2023-05-31	4.7157	4.7157	4.7157	4.7157	-2.455%	0.103	-19.550%
2023-05-28	4.8245	4.8344	4.8245	4.8344	-5.663%	0.3	-21.525%
2023-05-11	5.1246	5.1246	5.1246	5.1246	+5.325%	2	-25.969%
2023-05-10	4.8655	4.8655	4.8655	4.8655	-2.778%	9	-22.027%
2023-05-09	4.9455	5.0045	4.9405	5.0045	+1.213%	112	-24.192%
2023-05-08	5.0507	5.0507	4.9444	4.9445	-9.726%	113	-23.272%
2023-04-23	5.4787	5.4787	5.4772	5.4772	-8.789%	0.95	-30.735%
2023-04-14	6.0050	6.0050	6.0050	6.0050	+7.152%	0.668	-36.823%
2023-04-08	5.6042	5.6042	5.6042	5.6042	+53.776%	0.5	-32.304%
2023-03-11	5.0395	5.0395	3.6444	3.6444	+1.515%	0.186	+4.099%
2023-03-09	4.5988	4.5988	3.5900	3.5900	-28.921%	0.114	+5.677%
2023-03-08	5.0507	5.0507	5.0507	5.0507	-7.724%	9	-24.886%
2023-03-07	5.4735	5.4735	5.4735	5.4735	-8.775%	0.091	-30.688%
2023-02-22	5.9998	6.0000	5.9998	6.0000	+0.007%	1	-36.770%
2023-02-20	5.9996	5.9996	5.9996	5.9996	+24.385%	2	-36.766%
2023-02-08	5.0507	5.0507	4.8234	4.8234	+7.037%	6	-21.346%
2023-01-28	4.5063	4.5063	4.5063	4.5063	-12.218%	0.001	-15.811%
2023-01-24	5.0000	5.1335	5.0000	5.1335	+24.833%	4	-26.097%
2023-01-17	4.1123	4.1123	4.1123	4.1123	+34.556%	0.281	-7.745%
2023-01-05	4.0787	4.0791	3.0562	3.0562	-8.115%	6	+24.135%
2022-12-27	3.3261	3.3261	3.3261	3.3261	-6.484%	0.611	+14.062%
2022-12-21	3.5567	3.5567	3.5567	3.5567	-28.866%	0.281	+6.666%
2022-12-14	5.0000	5.0000	5.0000	5.0000	+11.274%	0.001	-24.124%
2022-11-14	4.4892	4.4934	4.4892	4.4934	+12.335%	0.006	-15.570%
2022-11-09	4.0000	4.0000	4.0000	4.0000	-20.000%	0.025	-5.155%
2022-11-08	5.0001	5.0001	5.0000	5.0000	-9.649%	0.124	-24.124%
2022-10-21	5.5340	5.5340	5.5340	5.5340	-5.118%	0.001	-31.446%
2022-10-11	5.8325	5.8325	5.8325	5.8325	-11.147%	1	-34.954%
2022-10-09	6.5643	6.6349	6.5642	6.5642	+2.125%	25	-42.205%
2022-10-08	5.2657	6.4276	5.2000	6.4276	+27.527%	2	-40.976%
2022-10-03	5.2561	5.3153	5.0402	5.0402	+0.802%	4	-24.729%
2022-10-02	9.0000	9.0000	5.0001	5.0001	-44.443%	10	-24.126%
2022-09-30	9.0000	9.0000	9.0000	9.0000	+12.500%	0.001	-57.847%
2022-09-22	8.0000	8.0000	8.0000	8.0000	+33.331%	0.014	-52.578%
2022-09-19	6.0001	6.0001	6.0001	6.0001	-7.332%	0.001	-36.771%
2022-09-18	6.5149	6.5149	6.4748	6.4748	-3.433%	0.011	-41.407%
2022-09-16	9.8702	9.8702	6.0000	6.7050	-32.068%	3	-43.418%
2022-09-13	9.9999	9.9999	9.8702	9.8702	-0.004%	1	-61.563%
2022-09-12	9.8702	9.8707	9.8702	9.8706	+3.854%	7	-61.565%
2022-09-11	9.5043	9.5043	9.5043	9.5043	+11.815%	0.001	-60.083%
2022-09-06	8.5000	8.5000	8.5000	8.5000	-4.674%	0.001	-55.367%
2022-09-02	8.9168	8.9168	8.9168	8.9168	-0.627%	0.001	-57.453%
2022-08-30	6.6846	8.9731	6.6846	8.9731	-6.672%	0.016	-57.720%
2022-08-29	5.9001	10.2587	5.9001	9.6146	-13.657%	0.655	-60.541%
2022-08-17	11.1638	11.1638	5.9414	11.1354	+34.785%	0.705	-65.930%
2022-08-09	8.2616	8.2616	8.2616	8.2616	-36.730%	0.39	-54.079%
2022-08-06	13.0577	13.0577	13.0577	13.0577	-0.001%	0.082	-70.946%
2022-08-05	9.5000	13.0578	9.5000	13.0578	+38.913%	0.607	-70.946%
2022-08-04	8.0000	9.4000	8.0000	9.4000	+18.455%	0.006	-59.640%
2022-08-01	7.9355	7.9355	7.9355	7.9355	+13.364%	0.004	-52.192%
2022-07-29	6.7000	7.0000	6.7000	7.0000	+12.419%	0.004	-45.803%
2022-07-28	5.9682	6.6000	5.9682	6.2267	+0.432%	0.354	-39.072%
2022-07-27	6.1999	6.1999	6.1999	6.1999	0.000%	0.034	-38.809%
2022-07-26	6.1999	6.1999	6.1999	6.1999	0.000%	0.03	-38.809%
2022-07-22	6.1999	6.1999	6.1999	6.1999	0.000%	0.008	-38.809%
2022-07-14	6.1999	6.1999	6.1999	6.1999	0.000%	0.006	-38.809%
2022-07-13	6.1999	6.1999	6.1999	6.1999	0.000%	0.052	-38.809%
2022-07-10	6.0000	6.1999	5.2000	6.1999	-36.762%	0.633	-38.809%
2022-07-09	9.8040	9.8040	9.8040	9.8040	+33.838%	0.001	-61.304%
2022-06-21	7.3253	7.3253	7.3253	7.3253	+42.677%	0.001	-48.210%
2022-06-20	5.1342	5.1342	5.1342	5.1342	-22.018%	0.194	-26.107%
2022-06-19	6.5838	6.5838	6.5838	6.5838	+17.768%	0.001	-42.377%
2022-06-18	5.5905	5.5905	5.5905	5.5905	0.000%	0.178	-32.138%
2022-05-21	5.5905	5.5905	5.5905	5.5905	-0.011%	0.001	-32.138%
2022-05-17	5.5911	5.5911	5.5911	5.5911	-38.999%	0.001	-32.146%
2022-05-16	9.1656	9.1656	9.1656	9.1656	+21.807%	0.003	-58.608%
2022-05-12	7.3070	7.5247	7.3070	7.5247	-23.588%	0.7	-49.582%
2022-05-09	10.2569	10.2570	9.8476	9.8476	-10.272%	1	-61.475%
2022-05-01	10.9749	10.9749	10.9749	10.9749	+5.316%	0.063	-65.432%
2022-04-22	13.8007	15.1807	10.4209	10.4209	-6.591%	13	-63.594%
2022-04-09	11.1562	11.1562	11.1562	11.1562	-7.492%	0.01	-65.994%
2022-04-06	12.0597	12.0597	12.0597	12.0597	-5.404%	0.162	-68.542%
2022-04-05	12.7487	12.7487	12.7487	12.7487	-24.985%	0.459	-70.242%
2022-04-04	15.9871	16.9949	15.9871	16.9949	0.000%	0.064	-77.677%
2022-04-03	16.9949	16.9949	16.9949	16.9949	+41.063%	0.098	-77.677%
2022-04-01	12.0477	12.0477	12.0477	12.0477	-6.749%	0.01	-68.510%
2022-03-31	12.9197	12.9197	12.9197	12.9197	+3.031%	0.01	-70.636%
2022-03-21	14.0000	16.0000	12.5396	12.5396	-3.616%	0.006	-69.745%
2022-03-20	13.0099	13.0100	13.0098	13.0100	-8.993%	0.938	-70.839%
2022-03-19	13.7202	14.2956	13.1290	14.2956	+40.638%	1	-73.462%
2022-03-11	10.1648	10.1648	10.1648	10.1648	+3.220%	0.02	-62.677%
2022-02-25	9.8477	9.8477	9.8477	9.8477	-1.523%	0.741	-61.475%
2022-02-24	11.1332	11.1332	10.0000	10.0000	-23.075%	1	-62.062%
2022-02-21	12.9996	12.9996	12.9996	12.9996	+8.299%	0.077	-70.816%
2022-02-20	12.2010	12.2010	12.0034	12.0034	-7.143%	0.125	-68.394%
2022-02-17	15.3066	15.3066	12.9267	12.9267	-14.125%	3	-70.651%
2022-02-14	15.1099	16.8496	14.8461	15.0529	-0.390%	11,142	-74.797%
2022-02-13	15.1331	15.8187	14.9594	15.1118	-0.132%	10,509	-74.895%
2022-02-12	14.9651	15.4460	14.6609	15.1318	+1.088%	12,908	-74.928%
2022-02-11	16.2576	16.4556	14.9003	14.9690	-7.876%	12,238	-74.656%
2022-02-10	16.5257	17.1232	15.8081	16.2488	-1.661%	14,567	-76.652%
2022-02-09	16.1490	16.8675	15.8508	16.5232	+2.203%	11,575	-77.040%
2022-02-08	16.7955	17.5948	15.7828	16.1670	-3.736%	22,004	-76.534%
2022-02-07	15.5887	17.1841	15.3847	16.7945	+7.734%	19,247	-77.410%
2022-02-06	15.2984	15.8424	15.0619	15.5889	+1.867%	18,500	-75.663%
2022-02-05	15.1345	15.9882	14.9973	15.3032	+1.075%	24,462	-75.209%
2022-02-04	13.9708	16.7457	13.8308	15.1405	+8.530%	28,487	-74.943%
2022-02-03	13.7353	13.9593	13.2154	13.9505	+1.501%	14,971	-72.805%
2022-02-02	14.5836	15.3553	13.7258	13.7442	-6.221%	22,186	-72.397%
2022-02-01	14.3603	15.5052	14.1911	14.6559	+2.103%	26,713	-74.114%
2022-01-31	14.2607	14.3759	13.4118	14.3541	+0.731%	21,404	-73.570%
2022-01-30	14.1262	14.8451	13.6038	14.2499	+0.799%	22,964	-73.377%
2022-01-29	14.1948	14.5804	13.7988	14.1369	-0.639%	17,899	-73.164%
2022-01-28	14.0054	16.1738	13.7434	14.2278	+1.605%	40,953	-73.335%
2022-01-27	13.0308	17.2663	12.7386	14.0031	+7.490%	97,889	-72.907%
2022-01-26	13.0938	14.2686	12.7664	13.0274	-0.574%	25,624	-70.878%
2022-01-25	12.8191	13.8247	12.5877	13.1026	+2.095%	20,619	-71.045%
2022-01-24	14.0149	14.0368	11.6551	12.8337	-8.416%	30,409	-70.439%
2022-01-23	13.2080	14.7316	12.9992	14.0131	+6.099%	42,543	-72.927%
2022-01-22	15.4908	15.8367	12.2099	13.2076	-14.758%	64,928	-71.276%
2022-01-21	18.3946	19.0542	14.5841	15.4942	-15.742%	43,048	-75.515%
2022-01-20	19.0274	19.7576	18.3271	18.3891	-3.370%	12,642	-79.369%
2022-01-19	19.5314	19.8019	18.8312	19.0304	-2.504%	13,903	-80.065%
2022-01-18	19.4435	20.0292	19.0333	19.5192	+0.795%	15,448	-80.564%
2022-01-17	20.6967	20.6975	19.2978	19.3652	-6.508%	11,416	-80.409%
2022-01-16	20.6095	20.8463	20.2585	20.7132	+0.425%	14,665	-81.684%
2022-01-15	20.3132	20.7943	20.0337	20.6255	+1.604%	21,081	-81.606%
2022-01-14	19.7898	20.7660	19.6362	20.2998	+2.528%	37,537	-81.311%
2022-01-13	20.8881	21.2579	19.6614	19.7992	-5.235%	31,919	-80.839%
2022-01-12	20.3961	21.1439	19.9931	20.8930	+2.468%	29,025	-81.842%
2022-01-11	20.0509	20.6809	19.7129	20.3897	+1.689%	26,614	-81.394%
2022-01-10	20.9274	21.0551	18.9582	20.0511	-4.138%	31,471	-81.079%
2022-01-09	20.9664	21.5259	20.4045	20.9166	-0.265%	33,590	-81.862%
2022-01-08	20.9248	22.1955	19.5718	20.9721	+0.301%	34,505	-81.910%
2022-01-07	22.5331	22.6566	20.3717	20.9091	-7.244%	28,333	-81.856%
2022-01-06	22.6189	22.6907	21.5289	22.5421	-0.741%	23,394	-83.170%
2022-01-05	24.0493	24.7876	22.0880	22.7103	-5.519%	11,563	-83.295%
2022-01-04	24.6588	24.8136	23.7054	24.0370	-2.542%	10,900	-84.217%
2022-01-03	24.4082	25.5784	23.5588	24.6640	+1.060%	13,382	-84.618%
2022-01-02	24.8695	25.0319	24.0918	24.4053	-0.296%	5,321	-84.455%
2022-01-01	24.4778	24.4778	24.4778	24.4778	-2.463%	0.408	-84.501%
2021-12-31	24.0896	26.0174	23.6467	25.0958	+2.690%	7	-84.883%
2021-12-30	23.9622	24.4384	23.9622	24.4384	+0.693%	9	-84.476%
2021-12-29	25.2046	25.5823	24.2703	24.2703	-1.476%	2	-84.369%
2021-12-28	25.9751	28.2615	24.6338	24.6338	-8.465%	100	-84.599%
2021-12-27	27.2050	27.2050	26.8219	26.9119	+5.295%	0.662	-85.903%

.dark-mode .scp2nb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scp2nb{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto HitBTC

AUCTIONUSDT
Bounce Token / Tether USD
crypto HitBTC