Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto OKX

Real-time

Jul 6, 2026 9:55:50 PM EDT

3.3060USDT-0.810%(-0.0270)13,269AUCTION43,935USDT

3.3080Bid 3.3090Ask 0.0010Spread

Composite
3.3038 Binance
3.3100 Huobi
3.3038 OKX
3.3060 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.3150	3.3360	3.3060	3.3060	-0.302%	1,196	0.000%
2026-07-06	3.3360	3.3420	3.2760	3.3160	-0.480%	14,363	-0.302%
2026-07-05	3.3320	3.3490	3.2760	3.3320	-0.508%	10,927	-0.780%
2026-07-04	3.3950	3.4120	3.2950	3.3490	-1.355%	10,219	-1.284%
2026-07-03	3.2690	3.4360	3.2580	3.3950	+3.886%	24,791	-2.622%
2026-07-02	3.2350	3.2840	3.2220	3.2680	+1.020%	10,475	+1.163%
2026-07-01	3.1600	3.2710	3.0830	3.2350	+2.633%	12,075	+2.195%
2026-06-30	3.2150	3.2150	3.1100	3.1520	-2.021%	7,207	+4.886%
2026-06-29	3.2080	3.2740	3.1820	3.2170	-0.341%	13,711	+2.767%
2026-06-28	3.3010	3.3470	3.1850	3.2280	-2.241%	9,453	+2.416%
2026-06-27	3.3990	3.4450	3.2840	3.3020	-2.768%	17,490	+0.121%
2026-06-26	3.1670	3.4130	3.0680	3.3960	+7.400%	48,586	-2.650%
2026-06-25	3.3930	3.4040	3.0310	3.1620	-6.753%	89,486	+4.554%
2026-06-24	3.5450	3.5590	3.2840	3.3910	-4.209%	19,186	-2.507%
2026-06-23	3.6800	3.6960	3.4930	3.5400	-3.883%	21,636	-6.610%
2026-06-22	3.6950	3.7570	3.6550	3.6830	-0.298%	15,790	-10.236%
2026-06-21	3.7490	3.7610	3.6750	3.6940	-1.493%	34,609	-10.504%
2026-06-20	3.7340	3.7770	3.7010	3.7500	+0.428%	7,699	-11.840%
2026-06-19	3.7160	3.7520	3.6770	3.7340	+0.674%	6,433	-11.462%
2026-06-18	3.8590	3.8670	3.6390	3.7090	-3.737%	12,619	-10.865%
2026-06-17	3.8450	3.8860	3.7820	3.8530	+0.365%	24,453	-14.197%
2026-06-16	3.8700	3.8860	3.7560	3.8390	-0.980%	11,729	-13.884%
2026-06-15	3.8210	3.9290	3.8020	3.8770	+1.625%	18,644	-14.728%
2026-06-14	3.7850	3.8270	3.7240	3.8150	+0.793%	6,132	-13.342%
2026-06-13	3.7400	3.8090	3.7300	3.7850	+1.257%	2,018	-12.655%
2026-06-12	3.7320	3.7850	3.6730	3.7380	+0.349%	5,825	-11.557%
2026-06-11	3.6580	3.7810	3.6580	3.7250	+1.887%	4,238	-11.248%
2026-06-10	3.7220	3.7690	3.6000	3.6560	-1.456%	8,499	-9.573%
2026-06-09	3.8620	3.8620	3.6300	3.7100	-3.686%	13,026	-10.889%
2026-06-08	3.8300	3.9200	3.7590	3.8520	+0.574%	11,237	-14.174%
2026-06-07	3.7570	3.9130	3.7270	3.8300	+1.943%	10,539	-13.681%
2026-06-06	3.7570	3.8000	3.5530	3.7570	+0.027%	11,686	-12.004%
2026-06-05	4.0230	4.0460	3.6220	3.7560	-6.868%	50,346	-11.981%
2026-06-04	4.3230	4.3290	3.9490	4.0330	-6.340%	47,623	-18.026%
2026-06-03	4.2640	4.3920	4.1470	4.3060	+1.437%	60,448	-23.223%
2026-06-02	4.5670	4.5680	4.1770	4.2450	-6.969%	106,214	-22.120%
2026-06-01	4.5590	4.5830	4.4640	4.5630	+0.484%	28,350	-27.548%
2026-05-31	4.5190	4.6100	4.4880	4.5410	+0.554%	14,367	-27.197%
2026-05-30	4.5010	4.5750	4.4870	4.5160	+0.557%	26,289	-26.794%
2026-05-29	4.4760	4.5460	4.3760	4.4910	+0.380%	47,615	-26.386%
2026-05-28	4.5740	4.5900	4.3420	4.4740	-2.208%	43,254	-26.106%
2026-05-27	4.5880	4.6590	4.5410	4.5750	-0.305%	21,818	-27.738%
2026-05-26	4.6400	4.6890	4.5700	4.5890	-1.312%	74,499	-27.958%
2026-05-25	4.6090	4.7440	4.5880	4.6500	+1.021%	83,265	-28.903%
2026-05-24	4.7240	4.7300	4.4920	4.6030	-2.561%	50,825	-28.177%
2026-05-23	4.6620	4.7720	4.5740	4.7240	+1.265%	30,084	-30.017%
2026-05-22	4.7500	4.7800	4.6500	4.6650	-1.934%	15,438	-29.132%
2026-05-21	4.6590	4.7690	4.6580	4.7570	+2.323%	23,440	-30.502%
2026-05-20	4.5900	4.6730	4.5540	4.6490	+1.418%	15,629	-28.888%
2026-05-19	4.6660	4.7120	4.5780	4.5840	-1.757%	18,478	-27.880%
2026-05-18	4.6780	4.7060	4.5890	4.6660	-0.299%	31,802	-29.147%
2026-05-17	4.7920	4.8010	4.6160	4.6800	-2.398%	62,458	-29.359%
2026-05-16	4.8070	4.8910	4.7500	4.7950	-0.250%	15,981	-31.053%
2026-05-15	4.9120	4.9400	4.7620	4.8070	-2.118%	32,025	-31.225%
2026-05-14	4.8720	4.9600	4.8140	4.9110	+0.800%	20,360	-32.682%
2026-05-13	4.9750	5.0280	4.8180	4.8720	-1.992%	32,290	-32.143%
2026-05-12	5.1290	5.1290	4.8700	4.9710	-3.005%	23,215	-33.494%
2026-05-11	5.2760	5.2940	5.1090	5.1250	-2.917%	21,045	-35.493%
2026-05-10	5.1520	5.4520	5.0750	5.2790	+2.366%	93,710	-37.375%
2026-05-09	5.0800	5.2450	5.0800	5.1570	+1.476%	32,612	-35.893%
2026-05-08	5.0080	5.0920	4.9250	5.0820	+1.478%	27,190	-34.947%
2026-05-07	4.9150	5.0390	4.8690	5.0080	+1.954%	50,916	-33.986%
2026-05-06	4.8490	4.9790	4.8470	4.9120	+1.383%	32,254	-32.695%
2026-05-05	4.7630	4.8700	4.7580	4.8450	+1.850%	18,250	-31.765%
2026-05-04	4.7860	4.8410	4.7190	4.7570	-0.585%	29,899	-30.502%
2026-05-03	4.7760	4.9170	4.7650	4.7850	+0.293%	48,855	-30.909%
2026-05-02	4.7700	4.7790	4.7450	4.7710	+0.252%	18,304	-30.706%
2026-05-01	4.7580	4.7850	4.7470	4.7590	+0.021%	9,245	-30.532%
2026-04-30	4.7680	4.8090	4.7450	4.7580	-0.168%	13,281	-30.517%
2026-04-29	4.7760	4.8160	4.7450	4.7660	-0.209%	11,138	-30.634%
2026-04-28	4.7890	4.8040	4.7500	4.7760	-0.125%	26,571	-30.779%
2026-04-27	4.8830	4.8940	4.7360	4.7820	-2.189%	29,429	-30.866%
2026-04-26	4.9250	5.0480	4.8480	4.8890	-0.731%	23,891	-32.379%
2026-04-25	4.7950	4.9410	4.7880	4.9250	+2.775%	39,770	-32.873%
2026-04-24	4.7820	4.8190	4.7310	4.7920	+0.209%	9,503	-31.010%
2026-04-23	4.7590	4.7820	4.7060	4.7820	+0.483%	9,542	-30.866%
2026-04-22	4.7570	4.8490	4.7420	4.7590	+0.042%	8,936	-30.532%
2026-04-21	4.7500	4.7960	4.6880	4.7570	+0.274%	10,227	-30.502%
2026-04-20	4.6770	4.7810	4.6770	4.7440	+1.411%	11,911	-30.312%
2026-04-19	4.7890	4.7910	4.6550	4.6780	-2.338%	21,825	-29.329%
2026-04-18	5.0220	5.0450	4.7810	4.7900	-4.467%	25,969	-30.981%
2026-04-17	4.9390	5.0860	4.8080	5.0140	+1.457%	103,383	-34.065%
2026-04-16	4.7700	4.9490	4.7610	4.9420	+3.584%	32,593	-33.104%
2026-04-15	4.7500	4.8050	4.7350	4.7710	+0.548%	16,073	-30.706%
2026-04-14	4.8190	4.8300	4.7140	4.7450	-1.433%	36,110	-30.327%
2026-04-13	4.6670	4.8220	4.6660	4.8140	+3.106%	13,840	-31.325%
2026-04-12	4.7420	4.7580	4.6330	4.6690	-1.705%	25,475	-29.193%
2026-04-11	4.7880	4.7880	4.6640	4.7500	-0.752%	14,391	-30.400%
2026-04-10	4.7070	4.8690	4.6940	4.7860	+1.678%	25,449	-30.924%
2026-04-09	4.6520	4.7620	4.6370	4.7070	+1.182%	11,572	-29.764%
2026-04-08	4.7890	4.7900	4.6360	4.6520	-2.739%	13,901	-28.934%
2026-04-07	4.6680	4.8150	4.5820	4.7830	+2.464%	15,053	-30.880%
2026-04-06	4.6100	4.7500	4.6100	4.6680	+1.324%	10,529	-29.177%
2026-04-05	4.6340	4.6340	4.5450	4.6070	-0.561%	6,711	-28.240%
2026-04-04	4.6590	4.6830	4.6070	4.6330	-0.473%	7,057	-28.642%
2026-04-03	4.5900	4.7030	4.5660	4.6550	+1.108%	12,056	-28.980%
2026-04-02	4.5810	4.6120	4.4790	4.6040	+0.546%	18,734	-28.193%
2026-04-01	4.5630	4.6420	4.5300	4.5790	+0.087%	12,537	-27.801%
2026-03-31	4.4440	4.5920	4.4420	4.5750	+3.110%	9,662	-27.738%
2026-03-30	4.4020	4.5220	4.4000	4.4370	+0.635%	9,854	-25.490%
2026-03-29	4.4290	4.4690	4.3040	4.4090	-0.519%	9,433	-25.017%
2026-03-28	4.4190	4.5150	4.3540	4.4320	+0.385%	12,936	-25.406%
2026-03-27	4.5490	4.6000	4.3780	4.4150	-2.924%	18,633	-25.119%
2026-03-26	4.7270	4.7350	4.4950	4.5480	-4.051%	16,703	-27.309%
2026-03-25	4.7460	4.7570	4.6910	4.7400	-0.211%	6,800	-30.253%
2026-03-24	4.8520	4.8530	4.6290	4.7500	-2.021%	43,360	-30.400%
2026-03-23	4.6850	4.8940	4.6540	4.8480	+3.457%	19,939	-31.807%
2026-03-22	4.7270	4.7490	4.6410	4.6860	-1.347%	26,058	-29.449%
2026-03-21	4.8870	4.8920	4.7220	4.7500	-2.803%	13,166	-30.400%
2026-03-20	4.9690	4.9800	4.8310	4.8870	-1.571%	19,272	-32.351%
2026-03-19	4.8670	5.0740	4.8440	4.9650	+2.118%	72,259	-33.414%
2026-03-18	4.9500	5.7100	4.8130	4.8620	-1.936%	209,004	-32.003%
2026-03-17	4.9480	5.0350	4.8160	4.9580	-0.101%	43,523	-33.320%
2026-03-16	4.8680	4.9740	4.8360	4.9630	+1.931%	54,087	-33.387%
2026-03-15	4.9840	5.0150	4.8180	4.8690	-2.347%	45,169	-32.101%
2026-03-14	4.7910	5.0380	4.7470	4.9860	+4.048%	80,262	-33.694%
2026-03-13	4.7120	4.8320	4.7120	4.7920	+1.719%	47,235	-31.010%
2026-03-12	4.7200	4.7430	4.6810	4.7110	-0.170%	23,389	-29.824%
2026-03-11	4.6860	4.7460	4.6580	4.7190	+0.812%	44,684	-29.943%
2026-03-10	4.6720	4.8230	4.6460	4.6810	+0.107%	53,344	-29.374%
2026-03-09	4.6580	4.7490	4.6480	4.6760	+0.408%	48,027	-29.299%
2026-03-08	4.7420	4.7940	4.6330	4.6570	-1.710%	46,761	-29.010%
2026-03-07	4.6570	4.8880	4.6080	4.7380	+1.608%	62,399	-30.224%
2026-03-06	4.7840	4.8040	4.6130	4.6630	-2.570%	33,339	-29.101%
2026-03-05	4.7960	4.8430	4.6870	4.7860	-0.146%	34,527	-30.924%
2026-03-04	4.7010	4.9000	4.6570	4.7930	+2.044%	61,732	-31.024%
2026-03-03	4.8270	4.8370	4.6470	4.6970	-2.633%	38,902	-29.615%
2026-03-02	4.7390	4.9130	4.7000	4.8240	+2.030%	40,170	-31.468%
2026-03-01	4.8530	4.9230	4.6070	4.7280	-2.736%	47,943	-30.076%
2026-02-28	4.8650	4.8950	4.5850	4.8610	-0.226%	48,485	-31.989%
2026-02-27	4.8930	4.9750	4.7740	4.8720	-0.653%	37,738	-32.143%
2026-02-26	5.0230	5.0360	4.7630	4.9040	-2.311%	32,783	-32.586%
2026-02-25	4.8320	5.1200	4.8210	5.0200	+3.484%	68,531	-34.143%
2026-02-24	4.8090	4.8850	4.6870	4.8510	+0.915%	20,550	-31.849%
2026-02-23	4.9550	5.0130	4.7350	4.8070	-2.967%	75,711	-31.225%
2026-02-22	5.0270	5.1050	4.8940	4.9540	-1.472%	40,593	-33.266%
2026-02-21	5.1120	5.1790	5.0140	5.0280	-1.682%	26,177	-34.248%
2026-02-20	5.0220	5.1510	4.9640	5.1140	+1.589%	61,910	-35.354%
2026-02-19	5.0310	5.0420	4.8200	5.0340	+0.099%	52,911	-34.327%
2026-02-18	5.1970	5.4370	4.9500	5.0290	-3.659%	62,390	-34.261%
2026-02-17	5.3140	5.3140	5.1400	5.2200	-1.509%	19,662	-36.667%
2026-02-16	5.2530	5.3480	5.1600	5.3000	+0.952%	50,401	-37.623%
2026-02-15	5.4280	5.5290	5.0830	5.2500	-3.386%	83,930	-37.029%
2026-02-14	5.2850	5.6240	5.1630	5.4340	+2.548%	83,341	-39.161%
2026-02-13	5.0610	5.6490	4.9890	5.2990	+4.558%	205,623	-37.611%
2026-02-12	4.9370	5.1770	4.8650	5.0680	+2.653%	47,183	-34.767%
2026-02-11	4.9110	5.0310	4.6990	4.9370	+0.509%	60,648	-33.036%
2026-02-10	4.9500	5.1930	4.8580	4.9120	-0.808%	71,316	-32.695%
2026-02-09	4.8010	5.0110	4.6520	4.9520	+3.231%	52,508	-33.239%
2026-02-08	4.7840	5.2250	4.7670	4.7970	+0.146%	106,996	-31.082%
2026-02-07	4.8150	5.2080	4.6500	4.7900	-0.869%	132,153	-30.981%
2026-02-06	4.3730	5.3710	3.9140	4.8320	+10.446%	172,250	-31.581%
2026-02-05	4.9990	5.1330	4.3400	4.3750	-12.342%	128,473	-24.434%
2026-02-04	5.0690	5.5800	4.8760	4.9910	-1.539%	124,629	-33.761%
2026-02-03	5.1840	5.9370	4.8450	5.0690	-2.350%	276,300	-34.780%
2026-02-02	4.4500	6.2220	4.2870	5.1910	+16.599%	593,103	-36.313%
2026-02-01	5.0290	5.1190	4.3520	4.4520	-11.579%	123,355	-25.741%
2026-01-31	5.8500	5.9100	4.6630	5.0350	-14.254%	125,664	-34.340%
2026-01-30	5.7280	6.5220	5.4060	5.8720	+2.478%	233,166	-43.699%
2026-01-29	6.0630	6.1660	5.6510	5.7300	-5.523%	174,889	-42.304%
2026-01-28	6.1510	6.7980	5.9730	6.0650	-1.478%	256,368	-45.491%
2026-01-27	6.7610	6.9500	5.9510	6.1560	-9.110%	193,460	-46.296%
2026-01-26	8.3400	8.8600	6.2910	6.7730	-19.003%	498,255	-51.189%
2026-01-25	5.0620	9.0000	5.0200	8.3620	+65.224%	908,106	-60.464%
2026-01-24	4.8720	5.1040	4.8720	5.0610	+3.922%	37,983	-34.677%
2026-01-23	4.8160	4.9320	4.7730	4.8700	+1.290%	16,738	-32.115%
2026-01-22	4.9290	4.9910	4.7420	4.8080	-1.998%	7,546	-31.240%
2026-01-21	4.8090	4.9950	4.7540	4.9060	+2.400%	21,264	-32.613%
2026-01-20	5.1040	5.1040	4.7510	4.7910	-6.389%	35,429	-30.996%
2026-01-19	5.3540	5.3540	4.7810	5.1180	-4.426%	63,824	-35.404%
2026-01-18	5.5780	5.7880	5.3550	5.3550	-3.894%	29,108	-38.263%
2026-01-17	5.5880	5.6530	5.5070	5.5720	-0.393%	9,493	-40.668%
2026-01-16	5.4840	5.7150	5.4100	5.5940	+1.783%	35,367	-40.901%
2026-01-15	5.6510	5.6510	5.4150	5.4960	-2.760%	25,827	-39.847%
2026-01-14	5.5480	5.7830	5.5040	5.6520	+2.059%	39,347	-41.507%
2026-01-13	5.3200	5.6400	5.2910	5.5380	+4.451%	20,224	-40.303%
2026-01-12	5.4120	5.4490	5.2590	5.3020	-1.978%	22,158	-37.646%
2026-01-11	5.5500	5.6420	5.3390	5.4090	-2.576%	27,049	-38.880%
2026-01-10	5.4190	5.8410	5.3950	5.5520	+2.417%	44,558	-40.454%
2026-01-09	5.4890	5.5010	5.3680	5.4210	-1.149%	16,105	-39.015%
2026-01-08	5.6250	5.6750	5.3580	5.4840	-2.749%	33,892	-39.716%
2026-01-07	5.5620	6.0440	5.4670	5.6390	+1.312%	108,158	-41.373%
2026-01-06	5.4630	5.6740	5.3200	5.5660	+1.941%	63,357	-40.604%
2026-01-05	5.3300	5.4920	5.2560	5.4600	+2.574%	39,161	-39.451%
2026-01-04	5.2870	5.4350	5.2310	5.3230	+0.605%	49,053	-37.892%
2026-01-03	5.3060	5.3400	5.1600	5.2910	-0.170%	22,633	-37.517%
2026-01-02	5.2420	5.3360	5.0920	5.3000	+1.126%	88,760	-37.623%
2026-01-01	5.3570	5.8000	5.0880	5.2410	-2.238%	118,367	-36.920%
2025-12-31	4.9580	6.1300	4.9560	5.3610	+8.128%	499,749	-38.332%
2025-12-30	4.9310	5.0140	4.8710	4.9580	+0.527%	60,376	-33.320%
2025-12-29	5.0230	5.0940	4.8980	4.9320	-1.948%	48,568	-32.968%
2025-12-28	5.1030	5.1090	4.9840	5.0300	-1.314%	25,594	-34.274%
2025-12-27	4.9810	5.1290	4.9790	5.0970	+2.349%	66,345	-35.138%
2025-12-26	4.9200	5.0210	4.8790	4.9800	+1.199%	46,414	-33.614%
2025-12-25	5.1220	5.1430	4.8900	4.9210	-4.018%	39,401	-32.819%
2025-12-24	4.9360	5.1770	4.8440	5.1270	+3.848%	96,276	-35.518%
2025-12-23	4.9500	4.9830	4.8250	4.9370	-0.323%	123,708	-33.036%
2025-12-22	4.8660	5.0090	4.7990	4.9530	+1.725%	100,328	-33.253%
2025-12-21	5.0310	5.4650	4.8150	4.8690	-3.162%	132,118	-32.101%
2025-12-20	4.9430	5.1910	4.8990	5.0280	+1.720%	125,597	-34.248%
2025-12-19	4.6130	4.9500	4.5500	4.9430	+7.200%	56,465	-33.118%
2025-12-18	4.8250	4.8880	4.5280	4.6110	-4.257%	17,389	-28.302%
2025-12-17	5.0730	5.1230	4.7650	4.8160	-5.085%	134,167	-31.354%
2025-12-16	5.0360	5.1120	4.9310	5.0740	+0.635%	163,985	-34.844%
2025-12-15	5.2230	5.3340	4.8880	5.0420	-3.280%	164,006	-34.431%
2025-12-14	5.4310	5.4440	5.1580	5.2130	-4.085%	115,231	-36.582%
2025-12-13	5.3490	5.5560	5.3490	5.4350	+1.589%	64,084	-39.172%
2025-12-12	5.3900	5.6240	5.2800	5.3500	-0.613%	109,585	-38.206%
2025-12-11	5.4630	5.4750	5.2490	5.3830	-1.410%	128,682	-38.584%
2025-12-10	5.6430	5.7090	5.4470	5.4600	-3.243%	98,021	-39.451%
2025-12-09	5.5670	5.7750	5.4150	5.6430	+1.311%	91,352	-41.414%
2025-12-08	5.4450	5.6770	5.4290	5.5700	+2.221%	50,269	-40.646%
2025-12-07	5.5930	5.6190	5.3310	5.4490	-2.592%	69,994	-39.328%
2025-12-06	5.5090	5.6370	5.4560	5.5940	+1.286%	46,637	-40.901%
2025-12-05	5.6850	5.8600	5.4300	5.5230	-2.850%	84,575	-40.141%
2025-12-04	5.7490	5.7920	5.5790	5.6850	-1.113%	79,395	-41.847%
2025-12-03	5.7080	5.8080	5.5940	5.7490	+0.683%	90,968	-42.494%
2025-12-02	5.4810	5.8100	5.3880	5.7100	+4.235%	105,383	-42.102%
2025-12-01	5.8260	5.8390	5.3020	5.4780	-5.989%	170,506	-39.650%
2025-11-30	6.1950	6.2590	5.8170	5.8270	-5.940%	119,420	-43.264%
2025-11-29	6.3320	6.8280	6.0530	6.1950	-2.287%	266,239	-46.634%
2025-11-28	5.8800	7.0050	5.7710	6.3400	+7.878%	338,542	-47.855%
2025-11-27	5.6470	5.9900	5.6230	5.8770	+3.999%	52,282	-43.747%
2025-11-26	5.6200	5.6760	5.4820	5.6510	+0.605%	28,689	-41.497%
2025-11-25	5.6290	5.6390	5.4600	5.6170	-0.372%	24,950	-41.143%
2025-11-24	5.4160	5.6900	5.3620	5.6380	+3.735%	18,871	-41.362%
2025-11-23	5.3580	5.5230	5.2980	5.4350	+1.608%	9,226	-39.172%
2025-11-22	5.4000	5.4570	5.2200	5.3490	-1.164%	18,507	-38.194%
2025-11-21	5.6740	5.7630	5.1000	5.4120	-4.466%	43,104	-38.914%
2025-11-20	5.8540	6.0150	5.6310	5.6650	-3.030%	31,639	-41.642%
2025-11-19	6.1100	6.1180	5.5160	5.8420	-4.496%	48,658	-43.410%
2025-11-18	6.0580	6.2030	5.9300	6.1170	+0.741%	38,042	-45.954%
2025-11-17	5.9780	6.3130	5.9430	6.0720	+0.998%	50,918	-45.553%
2025-11-16	6.1850	6.2120	5.7940	6.0120	-2.718%	35,323	-45.010%
2025-11-15	6.2000	6.5040	6.0940	6.1800	-0.049%	46,041	-46.505%
2025-11-14	6.1860	6.3190	5.8790	6.1830	-0.258%	59,439	-46.531%
2025-11-13	6.3690	6.4520	6.0320	6.1990	-2.424%	66,326	-46.669%
2025-11-12	6.4670	6.6020	6.2940	6.3530	-1.702%	32,936	-47.962%
2025-11-11	6.6550	7.3420	6.3700	6.4630	-2.739%	174,306	-48.847%
2025-11-10	6.6130	6.8200	6.5320	6.6450	+0.484%	41,879	-50.248%
2025-11-09	6.6230	6.6810	6.2770	6.6130	-0.181%	47,926	-50.008%
2025-11-08	6.8140	6.9570	6.4450	6.6250	-2.430%	58,018	-50.098%
2025-11-07	6.4950	6.9410	6.2500	6.7900	+4.429%	94,686	-51.311%
2025-11-06	6.2460	6.6600	6.0020	6.5020	+3.965%	117,548	-49.154%
2025-11-05	6.1270	6.3500	5.8750	6.2540	+1.990%	101,617	-47.138%
2025-11-04	6.4460	6.7260	5.7830	6.1320	-4.723%	135,633	-46.086%
2025-11-03	7.1040	7.3000	5.9580	6.4360	-9.543%	124,267	-48.633%
2025-11-02	6.5770	7.8210	6.5460	7.1150	+8.049%	322,231	-53.535%
2025-11-01	6.4140	6.8080	6.3890	6.5850	+2.666%	82,578	-49.795%
2025-10-31	6.2940	6.5980	6.2030	6.4140	+1.745%	80,375	-48.457%
2025-10-30	6.8170	7.2370	6.1400	6.3040	-7.580%	137,355	-47.557%
2025-10-29	6.9600	7.0180	6.6540	6.8210	-2.110%	56,448	-51.532%
2025-10-28	7.2250	7.3640	6.8090	6.9680	-3.610%	84,780	-52.555%
2025-10-27	7.4170	7.4790	7.0070	7.2290	-2.535%	114,386	-54.268%
2025-10-26	7.3590	7.5280	7.2220	7.4170	+0.802%	91,243	-55.427%
2025-10-25	7.7200	7.8830	7.2520	7.3580	-4.763%	119,242	-55.069%
2025-10-24	7.8610	7.9340	7.4480	7.7260	-1.767%	198,025	-57.209%
2025-10-23	7.6260	8.2500	7.5430	7.8650	+3.134%	257,580	-57.966%
2025-10-22	7.7470	8.8370	7.3220	7.6260	-1.853%	583,770	-56.648%
2025-10-21	9.7790	9.9730	7.6650	7.7700	-20.544%	911,524	-57.452%
2025-10-20	7.2070	10.9680	7.0430	9.7790	+35.556%	1,819,500	-66.193%
2025-10-19	6.0510	8.0000	5.9460	7.2140	+19.122%	547,681	-54.172%
2025-10-18	5.9320	6.1190	5.9210	6.0560	+2.194%	19,887	-45.410%
2025-10-17	6.0750	6.2120	5.6190	5.9260	-2.453%	109,741	-44.212%
2025-10-16	6.2870	6.4670	5.9900	6.0750	-3.571%	79,678	-45.580%
2025-10-15	6.6120	6.7800	6.2280	6.3000	-4.762%	82,036	-47.524%
2025-10-14	6.7400	6.7540	6.1520	6.6150	-1.753%	51,587	-50.023%
2025-10-13	6.4070	6.7810	6.2850	6.7330	+5.368%	86,241	-50.899%
2025-10-12	5.6760	6.5050	5.5430	6.3900	+12.639%	76,968	-48.263%
2025-10-11	5.7470	5.9500	5.4720	5.6730	-1.493%	119,749	-41.724%
2025-10-10	8.2200	8.3360	1.9260	5.7590	-29.922%	285,696	-42.594%
2025-10-09	8.4320	8.4430	8.0780	8.2180	-2.399%	28,503	-59.771%
2025-10-08	8.3070	8.5010	8.2230	8.4200	+1.470%	21,882	-60.736%
2025-10-07	8.6150	8.6520	8.1950	8.2980	-3.668%	42,136	-60.159%
2025-10-06	8.4730	8.6950	8.4230	8.6140	+1.700%	18,339	-61.621%
2025-10-05	8.5220	8.7760	8.4130	8.4700	-0.843%	21,557	-60.968%
2025-10-04	8.8370	8.8560	8.4170	8.5420	-3.382%	25,409	-61.297%
2025-10-03	8.7840	8.9700	8.5930	8.8410	+0.741%	38,913	-62.606%
2025-10-02	8.6370	8.8430	8.5190	8.7760	+1.598%	20,615	-62.329%
2025-10-01	8.3300	8.6540	8.2200	8.6380	+3.697%	41,605	-61.727%
2025-09-30	8.5510	8.5510	8.0600	8.3300	-2.664%	62,515	-60.312%
2025-09-29	8.5740	8.7010	8.4240	8.5580	-0.093%	28,503	-61.369%
2025-09-28	8.5400	8.5900	8.3120	8.5660	+0.340%	22,551	-61.406%
2025-09-27	8.5650	8.6140	8.4480	8.5370	-0.304%	16,260	-61.274%
2025-09-26	8.2670	8.5960	8.2640	8.5630	+3.756%	34,211	-61.392%
2025-09-25	8.9260	8.9330	8.1140	8.2530	-7.695%	64,212	-59.942%
2025-09-24	8.8400	9.0660	8.6070	8.9410	+1.269%	26,815	-63.024%
2025-09-23	8.9100	9.0380	8.6020	8.8290	-0.976%	38,760	-62.555%
2025-09-22	10.0760	10.0830	8.5600	8.9160	-11.609%	152,816	-62.921%
2025-09-21	9.6110	10.5610	9.5610	10.0870	+5.073%	239,656	-67.225%
2025-09-20	9.5690	9.6600	9.4700	9.6000	+0.282%	30,977	-65.563%
2025-09-19	9.8200	9.8810	9.5080	9.5730	-2.406%	34,065	-65.465%
2025-09-18	9.7910	9.8700	9.6810	9.8090	+0.409%	47,871	-66.296%
2025-09-17	9.5820	9.8000	9.3990	9.7690	+1.867%	34,224	-66.158%
2025-09-16	9.5140	9.6730	9.3930	9.5900	+0.894%	24,457	-65.527%
2025-09-15	9.7070	9.8540	9.3380	9.5050	-2.172%	63,853	-65.218%
2025-09-14	10.0860	10.0880	9.6200	9.7160	-3.869%	43,444	-65.974%
2025-09-13	9.9410	10.1690	9.8600	10.1070	+1.701%	52,542	-67.290%
2025-09-12	9.7870	9.9660	9.6750	9.9380	+1.616%	41,294	-66.734%
2025-09-11	9.7960	9.8420	9.6100	9.7800	-0.153%	50,333	-66.196%
2025-09-10	9.6210	9.8440	9.5670	9.7950	+1.777%	22,438	-66.248%
2025-09-09	9.7160	9.9250	9.5530	9.6240	-1.018%	23,237	-65.648%
2025-09-08	9.5740	9.7530	9.5430	9.7230	+1.450%	23,385	-65.998%
2025-09-07	9.5660	9.6660	9.5210	9.5840	+0.304%	11,467	-65.505%
2025-09-06	9.5930	9.6590	9.4860	9.5550	-0.355%	14,449	-65.400%
2025-09-05	9.4260	9.7240	9.4230	9.5890	+1.708%	15,359	-65.523%
2025-09-04	9.7220	9.7440	9.3420	9.4280	-2.784%	23,145	-64.934%
2025-09-03	9.6560	9.7590	9.5240	9.6980	+0.497%	31,605	-65.910%
2025-09-02	9.4090	9.6970	9.4030	9.6500	+2.714%	32,443	-65.741%
2025-09-01	9.7510	9.8560	9.2590	9.3950	-3.730%	60,121	-64.811%
2025-08-31	9.9780	10.0610	9.7450	9.7590	-2.205%	19,652	-66.124%
2025-08-30	9.7690	10.0570	9.7110	9.9790	+2.108%	46,871	-66.870%
2025-08-29	10.2240	10.2440	9.5530	9.7730	-4.411%	45,939	-66.172%
2025-08-28	10.0650	10.2600	9.9320	10.2240	+1.499%	32,169	-67.664%
2025-08-27	9.9240	10.4170	9.8540	10.0730	+1.491%	92,191	-67.180%
2025-08-26	9.4610	9.9480	9.3180	9.9250	+4.827%	45,817	-66.690%
2025-08-25	10.1790	10.6150	9.3360	9.4680	-6.967%	151,669	-65.082%
2025-08-24	10.2880	11.1980	10.0570	10.1770	-1.069%	178,094	-67.515%
2025-08-23	10.2450	10.3580	9.9250	10.2870	+0.410%	62,059	-67.862%
2025-08-22	9.6200	10.2880	9.2800	10.2450	+6.519%	49,788	-67.731%
2025-08-21	9.8740	9.9270	9.5470	9.6180	-2.573%	19,858	-65.627%
2025-08-20	9.5270	9.9010	9.4180	9.8720	+3.523%	30,499	-66.511%
2025-08-19	9.8680	9.9680	9.4820	9.5360	-3.492%	35,641	-65.331%
2025-08-18	10.0670	10.1330	9.6300	9.8810	-1.848%	70,560	-66.542%
2025-08-17	10.0970	10.2280	9.9680	10.0670	-0.317%	46,579	-67.160%
2025-08-16	10.0190	10.1230	9.8990	10.0990	+0.819%	13,285	-67.264%
2025-08-15	9.8720	10.2150	9.6870	10.0170	+1.479%	38,235	-66.996%
2025-08-14	10.6380	10.7580	9.6500	9.8710	-7.210%	90,228	-66.508%
2025-08-13	10.4950	10.7050	10.3520	10.6380	+1.353%	54,552	-68.923%
2025-08-12	10.0700	10.6230	9.9540	10.4960	+4.199%	52,699	-68.502%
2025-08-11	10.7030	10.9710	9.9530	10.0730	-5.860%	52,058	-67.180%
2025-08-10	10.6680	10.8610	10.3480	10.7000	+0.319%	41,651	-69.103%
2025-08-09	10.3820	10.8200	10.3140	10.6660	+2.825%	69,093	-69.004%
2025-08-08	10.2420	10.4150	10.1030	10.3730	+1.299%	31,424	-68.129%
2025-08-07	9.9460	10.2400	9.8830	10.2400	+3.039%	34,824	-67.715%
2025-08-06	9.7210	9.9520	9.5430	9.9380	+2.253%	18,456	-66.734%
2025-08-05	10.0250	10.0450	9.5730	9.7190	-3.188%	30,324	-65.984%
2025-08-04	9.7640	10.0530	9.7640	10.0390	+3.165%	60,191	-67.068%
2025-08-03	9.5820	9.7810	9.4510	9.7310	+1.672%	18,247	-66.026%
2025-08-02	9.5680	9.7400	9.2950	9.5710	-0.031%	26,668	-65.458%
2025-08-01	9.7650	9.8580	9.3060	9.5740	-2.026%	53,304	-65.469%
2025-07-31	10.3000	10.4170	9.7460	9.7720	-5.246%	48,945	-66.169%
2025-07-30	10.7760	10.7760	9.8990	10.3130	-4.314%	96,875	-67.943%
2025-07-29	11.7380	12.7130	10.5390	10.7780	-8.225%	305,621	-69.326%
2025-07-28	10.6830	11.8090	10.5860	11.7440	+9.829%	315,566	-71.849%
2025-07-27	10.4840	10.7770	10.4380	10.6930	+2.023%	36,489	-69.083%
2025-07-26	10.5120	10.6550	10.4680	10.4810	-0.371%	27,173	-68.457%
2025-07-25	10.3400	10.5490	10.0800	10.5200	+1.859%	70,208	-68.574%
2025-07-24	10.4320	10.6110	9.6870	10.3280	-1.092%	91,182	-67.990%
2025-07-23	11.4700	11.5450	10.1030	10.4420	-9.105%	123,643	-68.339%
2025-07-22	11.6270	11.7900	10.9000	11.4880	-1.187%	98,247	-71.222%
2025-07-21	11.2060	11.7570	10.9760	11.6260	+3.563%	109,750	-71.564%
2025-07-20	10.8470	11.3860	10.7870	11.2260	+3.570%	68,937	-70.551%
2025-07-19	10.7480	10.8930	10.4720	10.8390	+0.762%	32,436	-69.499%
2025-07-18	10.9030	11.2940	10.4390	10.7570	-1.230%	120,039	-69.267%
2025-07-17	11.2670	11.3410	10.5790	10.8910	-3.329%	113,873	-69.645%
2025-07-16	11.2670	11.3740	10.9340	11.2660	-0.062%	104,917	-70.655%
2025-07-15	11.7790	11.7840	10.8460	11.2730	-4.214%	161,564	-70.673%
2025-07-14	11.6820	13.1770	11.2270	11.7690	+0.753%	546,371	-71.909%
2025-07-13	10.0030	15.3320	9.9660	11.6810	+16.892%	2,163,133	-71.698%
2025-07-12	9.8250	10.9030	9.6080	9.9930	+1.658%	129,067	-66.917%
2025-07-11	9.6700	10.1690	9.4290	9.8300	+1.655%	67,956	-66.368%
2025-07-10	9.3200	9.6930	9.2500	9.6700	+3.733%	40,461	-65.812%
2025-07-09	9.0500	9.3730	8.9370	9.3220	+3.097%	48,507	-64.536%
2025-07-08	8.9410	9.0740	8.6930	9.0420	+0.904%	28,909	-63.437%
2025-07-07	9.0320	9.0900	8.8960	8.9610	-0.478%	25,112	-63.107%
2025-07-06	8.8740	9.1700	8.6860	9.0040	+1.419%	23,818	-63.283%
2025-07-05	8.7220	9.1160	8.6970	8.8780	+1.812%	31,185	-62.762%
2025-07-04	9.0540	9.1070	8.5540	8.7200	-3.604%	20,721	-62.087%
2025-07-03	9.0410	9.1970	8.9190	9.0460	+0.022%	29,631	-63.453%

.dark-mode .c6Dv1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6Dv1Q{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto OKX

AUCTIONUSDT
Bounce Token / Tether USD
crypto OKX