Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto OKX

Real-time

Jul 12, 2025 9:39:22 PM EDT

10.2190USDT+3.014%(+0.2990)133,002AUCTION1,350,027USDT

10.2120Bid 10.2190Ask 0.0070Spread

Composite
10.2066 Binance
10.2300 Huobi
10.2066 OKX
10.2190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	10.003	10.231	9.966	10.219	+2.262%	7,318	0.000%
2025-07-12	9.825	10.903	9.608	9.993	+1.658%	128,827	+2.262%
2025-07-11	9.670	10.169	9.429	9.830	+1.655%	67,890	+3.957%
2025-07-10	9.320	9.693	9.250	9.670	+3.733%	40,483	+5.677%
2025-07-09	9.050	9.373	8.937	9.322	+3.097%	48,517	+9.622%
2025-07-08	8.941	9.074	8.693	9.042	+0.904%	27,305	+13.017%
2025-07-07	9.032	9.090	8.896	8.961	-0.478%	25,112	+14.039%
2025-07-06	8.874	9.170	8.686	9.004	+1.419%	23,818	+13.494%
2025-07-05	8.722	9.116	8.697	8.878	+1.812%	31,185	+15.105%
2025-07-04	9.054	9.107	8.554	8.720	-3.604%	20,721	+17.190%
2025-07-03	9.041	9.197	8.919	9.046	+0.022%	29,631	+12.967%
2025-07-02	8.419	9.178	8.338	9.044	+7.284%	24,355	+12.992%
2025-07-01	8.860	8.876	8.366	8.430	-4.670%	11,514	+21.222%
2025-06-30	9.272	9.275	8.750	8.843	-4.410%	17,021	+15.560%
2025-06-29	9.008	9.308	8.885	9.251	+2.846%	16,689	+10.464%
2025-06-28	8.928	9.041	8.780	8.995	+0.830%	9,187	+13.608%
2025-06-27	8.664	8.974	8.532	8.921	+3.109%	16,868	+14.550%
2025-06-26	8.874	9.102	8.588	8.652	-2.633%	20,625	+18.111%
2025-06-25	9.228	9.228	8.824	8.886	-3.549%	14,717	+15.001%
2025-06-24	9.071	9.343	8.980	9.213	+1.722%	24,425	+10.919%
2025-06-23	8.346	9.085	8.267	9.057	+8.610%	59,485	+12.830%
2025-06-22	8.740	8.841	7.772	8.339	-4.566%	56,921	+22.545%
2025-06-21	9.155	9.318	8.462	8.738	-4.576%	30,937	+16.949%
2025-06-20	9.465	9.576	9.020	9.157	-3.305%	23,934	+11.598%
2025-06-19	9.495	9.600	9.280	9.470	-0.263%	18,240	+7.909%
2025-06-18	9.435	9.517	9.123	9.495	+0.721%	22,486	+7.625%
2025-06-17	9.571	9.719	9.250	9.427	-1.546%	25,513	+8.401%
2025-06-16	9.632	9.966	9.532	9.575	-0.540%	19,394	+6.726%
2025-06-15	9.592	9.724	9.446	9.627	+0.449%	14,965	+6.149%
2025-06-14	9.646	9.909	9.380	9.584	-0.756%	18,244	+6.626%
2025-06-13	10.063	10.081	9.117	9.657	-4.054%	72,787	+5.820%
2025-06-12	10.570	10.576	10.006	10.065	-4.868%	28,666	+1.530%
2025-06-11	11.042	11.057	10.453	10.580	-4.184%	20,199	-3.412%
2025-06-10	10.777	11.064	10.596	11.042	+2.516%	26,387	-7.453%
2025-06-09	10.465	10.879	10.267	10.771	+3.013%	20,675	-5.125%
2025-06-08	10.663	10.704	10.421	10.456	-1.969%	18,656	-2.267%
2025-06-07	10.454	10.681	10.408	10.666	+2.038%	12,996	-4.191%
2025-06-06	9.964	10.849	9.934	10.453	+4.918%	44,012	-2.239%
2025-06-05	10.631	10.715	9.742	9.963	-6.301%	36,770	+2.570%
2025-06-04	10.795	10.943	10.532	10.633	-1.482%	17,687	-3.894%
2025-06-03	10.822	10.988	10.724	10.793	-0.120%	15,598	-5.318%
2025-06-02	10.619	10.878	10.354	10.806	+1.895%	28,492	-5.432%
2025-06-01	10.419	10.714	10.184	10.605	+1.795%	25,491	-3.640%
2025-05-31	10.154	10.519	9.666	10.418	+2.509%	81,371	-1.910%
2025-05-30	11.747	11.888	10.038	10.163	-13.447%	105,289	+0.551%
2025-05-29	11.809	11.966	11.642	11.742	-0.551%	34,126	-12.971%
2025-05-28	12.005	12.081	11.510	11.807	-1.485%	26,517	-13.450%
2025-05-27	11.763	12.100	11.508	11.985	+1.758%	24,434	-14.735%
2025-05-26	11.855	11.960	11.630	11.778	-0.641%	17,343	-13.237%
2025-05-25	11.813	12.108	11.366	11.854	+0.356%	43,711	-13.793%
2025-05-24	11.578	12.042	11.498	11.812	+1.968%	23,561	-13.486%
2025-05-23	12.435	12.694	11.509	11.584	-6.903%	90,673	-11.783%
2025-05-22	11.957	12.459	11.946	12.443	+4.082%	48,862	-17.874%
2025-05-21	11.827	12.143	11.618	11.955	+1.040%	64,008	-14.521%
2025-05-20	11.772	11.899	11.460	11.832	+0.510%	38,620	-13.633%
2025-05-19	11.985	11.990	11.206	11.772	-1.695%	75,556	-13.192%
2025-05-18	11.649	12.089	11.353	11.975	+2.799%	77,251	-14.664%
2025-05-17	11.923	11.984	11.316	11.649	-2.298%	76,128	-12.276%
2025-05-16	11.840	12.381	11.782	11.923	+0.642%	82,093	-14.292%
2025-05-15	12.855	12.974	11.548	11.847	-7.820%	122,236	-13.742%
2025-05-14	13.305	13.363	12.688	12.852	-3.419%	102,630	-20.487%
2025-05-13	13.197	13.415	12.535	13.307	+0.811%	60,284	-23.206%
2025-05-12	13.250	13.575	12.382	13.200	-0.302%	132,835	-22.583%
2025-05-11	14.131	14.800	13.051	13.240	-6.352%	156,305	-22.817%
2025-05-10	12.652	15.226	12.643	14.138	+11.578%	628,687	-27.720%
2025-05-09	11.786	12.695	11.740	12.671	+7.509%	94,090	-19.351%
2025-05-08	11.062	11.894	11.058	11.786	+6.545%	74,994	-13.295%
2025-05-07	10.837	11.245	10.600	11.062	+2.180%	43,342	-7.621%
2025-05-06	11.356	11.375	10.305	10.826	-4.608%	69,646	-5.607%
2025-05-05	11.135	11.447	11.049	11.349	+1.794%	36,693	-9.957%
2025-05-04	11.265	11.404	10.981	11.149	-1.074%	50,683	-8.342%
2025-05-03	11.856	11.891	11.172	11.270	-4.959%	55,544	-9.326%
2025-05-02	11.760	11.915	11.669	11.858	+0.928%	34,059	-13.822%
2025-05-01	11.664	11.992	11.567	11.749	+0.686%	69,473	-13.022%
2025-04-30	11.875	11.960	11.313	11.669	-1.668%	61,888	-12.426%
2025-04-29	12.280	12.377	11.712	11.867	-3.371%	55,065	-13.887%
2025-04-28	11.934	12.430	11.539	12.281	+2.787%	76,948	-16.790%
2025-04-27	12.700	12.724	11.915	11.948	-5.855%	60,803	-14.471%
2025-04-26	12.404	12.775	12.160	12.691	+2.289%	96,716	-19.478%
2025-04-25	12.515	12.575	12.082	12.407	-0.974%	111,676	-17.635%
2025-04-24	12.023	12.600	11.597	12.529	+4.217%	155,614	-18.437%
2025-04-23	11.707	12.115	11.535	12.022	+2.778%	137,545	-14.998%
2025-04-22	11.340	11.882	10.888	11.697	+3.330%	82,867	-12.636%
2025-04-21	11.308	11.595	11.169	11.320	+0.124%	57,130	-9.726%
2025-04-20	11.500	11.567	11.064	11.306	-1.687%	56,417	-9.614%
2025-04-19	11.357	11.651	11.174	11.500	+1.037%	52,589	-11.139%
2025-04-18	11.364	11.565	11.161	11.382	+0.202%	85,448	-10.218%
2025-04-17	11.103	11.530	10.957	11.359	+2.287%	93,765	-10.036%
2025-04-16	12.025	12.061	10.864	11.105	-7.643%	99,847	-7.978%
2025-04-15	12.094	12.343	11.777	12.024	-0.546%	73,628	-15.012%
2025-04-14	12.183	12.482	11.928	12.090	-0.739%	69,216	-15.476%
2025-04-13	13.047	13.097	11.780	12.180	-6.652%	106,341	-16.100%
2025-04-12	13.083	13.175	12.258	13.048	-0.290%	170,677	-21.681%
2025-04-11	11.916	14.377	11.916	13.086	+9.837%	507,769	-21.909%
2025-04-10	12.541	12.541	11.500	11.914	-5.007%	157,281	-14.227%
2025-04-09	11.794	12.673	11.388	12.542	+6.396%	206,090	-18.522%
2025-04-08	12.868	12.957	11.641	11.788	-8.407%	172,180	-13.310%
2025-04-07	13.815	14.106	11.969	12.870	-6.827%	381,428	-20.598%
2025-04-06	15.130	16.923	13.400	13.813	-8.632%	711,926	-26.019%
2025-04-05	13.167	15.640	13.119	15.118	+14.826%	664,323	-32.405%
2025-04-04	13.436	13.614	12.564	13.166	-1.783%	215,690	-22.383%
2025-04-03	14.305	14.610	13.123	13.405	-6.285%	225,732	-23.767%
2025-04-02	15.061	15.078	13.770	14.304	-4.963%	252,535	-28.558%
2025-04-01	15.739	16.451	14.769	15.051	-4.268%	256,456	-32.104%
2025-03-31	16.972	16.988	15.335	15.722	-7.316%	382,334	-35.002%
2025-03-30	17.620	17.923	16.327	16.963	-3.734%	305,071	-39.757%
2025-03-29	17.967	19.074	16.850	17.621	-1.838%	708,123	-42.007%
2025-03-28	17.407	20.000	16.379	17.951	+3.072%	843,232	-43.073%
2025-03-27	18.560	18.984	17.197	17.416	-6.103%	312,539	-41.324%
2025-03-26	19.796	19.866	18.202	18.548	-6.333%	352,411	-44.905%
2025-03-25	21.357	21.750	18.719	19.802	-7.272%	545,175	-48.394%
2025-03-24	20.729	22.424	19.715	21.355	+2.945%	1,229,792	-52.147%
2025-03-23	31.239	32.701	19.100	20.744	-33.685%	3,873,447	-50.738%
2025-03-22	51.670	62.340	30.400	31.281	-39.390%	2,285,341	-67.332%
2025-03-21	45.631	68.016	43.726	51.610	+13.120%	644,508	-80.200%
2025-03-20	40.132	48.246	38.830	45.624	+13.685%	380,801	-77.602%
2025-03-19	37.627	41.345	36.396	40.132	+6.754%	425,370	-74.537%
2025-03-18	32.391	39.470	29.712	37.593	+16.107%	381,964	-72.817%
2025-03-17	34.758	37.337	30.923	32.378	-6.845%	510,851	-68.438%
2025-03-16	26.306	36.659	25.708	34.757	+32.111%	965,286	-70.599%
2025-03-15	27.679	27.679	25.100	26.309	-5.042%	288,361	-61.158%
2025-03-14	25.750	29.476	24.707	27.706	+7.596%	267,218	-63.116%
2025-03-13	25.367	29.167	23.277	25.750	+1.771%	281,011	-60.315%
2025-03-12	26.035	27.021	22.797	25.302	-2.875%	356,335	-59.612%
2025-03-11	19.714	28.000	18.375	26.051	+32.252%	550,906	-60.773%
2025-03-10	17.014	20.437	16.625	19.698	+15.877%	550,958	-48.122%
2025-03-09	16.849	17.396	15.962	16.999	+0.878%	331,772	-39.885%
2025-03-08	15.262	17.040	14.567	16.851	+10.433%	380,999	-39.357%
2025-03-07	12.697	16.450	12.257	15.259	+20.150%	606,015	-33.030%
2025-03-06	11.702	12.975	11.395	12.700	+8.140%	177,957	-19.535%
2025-03-05	11.995	12.062	11.553	11.744	-2.076%	23,622	-12.985%
2025-03-04	12.337	12.460	11.200	11.993	-2.749%	63,376	-14.792%
2025-03-03	13.823	14.632	12.323	12.332	-10.482%	124,109	-17.134%
2025-03-02	13.436	14.617	13.019	13.776	+2.348%	71,800	-25.820%
2025-03-01	14.458	14.880	12.975	13.460	-6.916%	44,524	-24.079%
2025-02-28	15.020	15.188	13.400	14.460	-3.664%	80,678	-29.329%
2025-02-27	15.722	16.239	14.800	15.010	-4.474%	64,323	-31.919%
2025-02-26	16.141	18.297	14.498	15.713	-2.652%	212,348	-34.965%
2025-02-25	14.656	16.722	14.332	16.141	+10.140%	190,834	-36.689%
2025-02-24	13.873	14.867	13.578	14.655	+5.447%	133,219	-30.270%
2025-02-23	12.809	14.393	12.624	13.898	+8.476%	149,186	-26.471%
2025-02-22	13.075	14.431	12.486	12.812	-1.966%	143,039	-20.239%
2025-02-21	13.068	13.769	12.966	13.069	-0.038%	100,872	-21.807%
2025-02-20	12.310	13.538	12.245	13.074	+6.025%	87,650	-21.837%
2025-02-19	11.712	12.925	11.236	12.331	+5.258%	192,198	-17.128%
2025-02-18	10.725	11.814	9.861	11.715	+9.241%	161,089	-12.770%
2025-02-17	11.076	11.330	10.538	10.724	-3.300%	67,251	-4.709%
2025-02-16	10.864	11.170	10.510	11.090	+2.043%	70,481	-7.854%
2025-02-15	11.344	11.937	10.719	10.868	-4.145%	91,767	-5.972%
2025-02-14	11.766	12.350	10.909	11.338	-3.539%	206,622	-9.869%
2025-02-13	10.275	13.209	9.882	11.754	+14.483%	439,641	-13.059%
2025-02-12	9.277	10.508	8.948	10.267	+10.517%	49,019	-0.468%
2025-02-11	9.492	9.894	9.151	9.290	-2.118%	26,852	+10.000%
2025-02-10	9.391	9.541	8.932	9.491	+1.173%	48,131	+7.670%
2025-02-09	9.087	10.279	8.923	9.381	+3.201%	243,545	+8.933%
2025-02-08	8.500	9.100	8.379	9.090	+6.378%	17,470	+12.420%
2025-02-07	8.447	9.074	8.287	8.545	+1.292%	31,644	+19.590%
2025-02-06	8.788	8.990	8.300	8.436	-4.278%	22,293	+21.136%
2025-02-05	9.038	9.163	8.628	8.813	-2.565%	40,329	+15.954%
2025-02-04	9.778	9.917	8.784	9.045	-7.459%	61,501	+12.980%
2025-02-03	9.461	9.946	7.018	9.774	+3.418%	156,703	+4.553%
2025-02-02	11.211	11.534	8.938	9.451	-15.744%	89,897	+8.126%
2025-02-01	12.530	12.635	11.197	11.217	-10.515%	17,313	-8.897%
2025-01-31	12.398	13.134	12.373	12.535	+1.105%	49,274	-18.476%
2025-01-30	11.965	12.525	11.865	12.398	+3.645%	35,812	-17.575%
2025-01-29	11.636	12.401	11.573	11.962	+2.485%	21,571	-14.571%
2025-01-28	12.286	12.605	11.549	11.672	-4.967%	25,538	-12.449%
2025-01-27	12.681	12.769	11.435	12.282	-3.322%	78,594	-16.797%
2025-01-26	12.973	13.356	12.689	12.704	-2.058%	19,958	-19.561%
2025-01-25	12.787	13.141	12.610	12.971	+1.431%	22,710	-21.217%
2025-01-24	13.316	13.464	12.630	12.788	-3.632%	42,694	-20.089%
2025-01-23	13.510	13.584	12.849	13.270	-1.776%	33,127	-22.992%
2025-01-22	13.607	13.902	13.463	13.510	-0.749%	18,516	-24.360%
2025-01-21	13.227	13.949	12.655	13.612	+2.748%	25,979	-24.927%
2025-01-20	13.175	14.342	12.578	13.248	+0.661%	43,477	-22.864%
2025-01-19	14.657	15.141	12.907	13.161	-10.286%	61,552	-22.354%
2025-01-18	15.916	16.084	14.322	14.670	-7.776%	24,808	-30.341%
2025-01-17	15.173	16.012	15.168	15.907	+4.921%	33,113	-35.758%
2025-01-16	15.586	15.590	14.823	15.161	-2.696%	31,756	-32.597%
2025-01-15	14.807	15.600	14.296	15.581	+5.455%	21,635	-34.414%
2025-01-14	14.321	14.889	14.175	14.775	+3.199%	25,425	-30.836%
2025-01-13	15.155	15.542	13.234	14.317	-5.610%	44,472	-28.623%
2025-01-12	15.515	15.558	14.973	15.168	-2.060%	11,572	-32.628%
2025-01-11	15.682	15.769	15.267	15.487	-1.212%	15,773	-34.016%
2025-01-10	15.461	15.807	15.074	15.677	+1.325%	41,039	-34.815%
2025-01-09	15.415	15.950	14.980	15.472	+0.402%	84,620	-33.952%
2025-01-08	16.119	16.286	14.493	15.410	-4.369%	55,608	-33.686%
2025-01-07	17.913	18.078	16.114	16.114	-10.138%	37,278	-36.583%
2025-01-06	17.879	18.296	17.411	17.932	+0.527%	31,228	-43.012%
2025-01-05	17.946	17.962	17.474	17.838	-0.508%	43,240	-42.712%
2025-01-04	17.475	18.250	17.475	17.929	+2.621%	103,193	-43.003%
2025-01-03	17.070	17.586	16.610	17.471	+2.349%	43,880	-41.509%
2025-01-02	16.935	17.436	16.714	17.070	+0.821%	147,351	-40.135%
2025-01-01	18.326	18.680	16.068	16.931	-7.572%	480,079	-39.643%
2024-12-31	17.257	18.647	16.742	18.318	+6.167%	232,300	-44.213%
2024-12-30	17.257	17.943	16.586	17.254	-0.023%	96,593	-40.773%
2024-12-29	18.109	18.187	17.068	17.258	-4.578%	40,487	-40.787%
2024-12-28	17.789	18.292	17.211	18.086	+1.773%	50,114	-43.498%
2024-12-27	17.805	18.355	17.401	17.771	-0.258%	76,669	-42.496%
2024-12-26	18.824	18.878	17.092	17.817	-5.370%	125,796	-42.645%
2024-12-25	21.785	25.885	18.407	18.828	-13.570%	1,934,616	-45.724%
2024-12-24	18.985	23.143	18.850	21.784	+14.761%	345,466	-53.089%
2024-12-23	18.386	19.387	17.484	18.982	+3.225%	75,684	-46.165%
2024-12-22	19.083	19.262	17.587	18.389	-3.697%	75,854	-44.429%
2024-12-21	19.257	21.045	18.513	19.095	-0.836%	194,669	-46.483%
2024-12-20	16.280	19.530	15.343	19.256	+18.367%	194,796	-46.931%
2024-12-19	17.536	18.914	15.542	16.268	-7.268%	181,648	-37.183%
2024-12-18	18.735	19.907	16.839	17.543	-6.352%	185,680	-41.749%
2024-12-17	21.046	21.365	18.700	18.733	-11.083%	148,444	-45.449%
2024-12-16	21.702	23.660	19.841	21.068	-2.859%	237,101	-51.495%
2024-12-15	19.970	21.890	19.497	21.688	+8.603%	248,760	-52.882%
2024-12-14	20.357	21.280	19.168	19.970	-1.964%	325,757	-48.828%
2024-12-13	18.629	20.952	17.877	20.370	+9.375%	315,471	-49.833%
2024-12-12	16.763	19.598	16.704	18.624	+11.036%	355,164	-45.130%
2024-12-11	15.282	16.907	14.647	16.773	+9.771%	195,844	-39.075%
2024-12-10	16.522	16.792	14.126	15.280	-7.540%	203,543	-33.122%
2024-12-09	20.783	20.815	13.812	16.526	-20.479%	182,096	-38.164%
2024-12-08	20.682	20.837	19.600	20.782	+0.484%	64,594	-50.828%
2024-12-07	21.617	21.800	20.416	20.682	-4.392%	84,482	-50.590%
2024-12-06	20.269	22.455	20.024	21.632	+6.730%	169,265	-52.760%
2024-12-05	20.054	21.000	18.905	20.268	+1.097%	137,947	-49.581%
2024-12-04	19.740	21.087	19.093	20.048	+1.560%	158,560	-49.027%
2024-12-03	19.072	19.947	18.011	19.740	+3.324%	172,053	-48.232%
2024-12-02	19.576	19.813	17.748	19.105	-2.311%	169,538	-46.511%
2024-12-01	18.200	20.877	17.748	19.557	+7.432%	470,160	-47.748%
2024-11-30	16.408	18.887	16.171	18.204	+10.973%	177,435	-43.864%
2024-11-29	16.095	16.516	15.762	16.404	+2.009%	66,031	-37.704%
2024-11-28	16.816	17.299	15.710	16.081	-4.450%	124,883	-36.453%
2024-11-27	15.441	17.153	15.141	16.830	+8.770%	230,107	-39.281%
2024-11-26	15.300	16.116	14.427	15.473	+1.025%	87,697	-33.956%
2024-11-25	15.449	16.034	14.799	15.316	-0.713%	97,244	-33.279%
2024-11-24	14.823	15.776	14.064	15.426	+4.040%	119,008	-33.755%
2024-11-23	14.095	14.978	13.973	14.827	+5.328%	97,198	-31.078%
2024-11-22	13.979	14.119	13.543	14.077	+0.737%	92,467	-27.406%
2024-11-21	13.378	14.057	12.897	13.974	+4.432%	98,496	-26.871%
2024-11-20	14.454	14.454	13.061	13.381	-7.379%	114,071	-23.631%
2024-11-19	14.384	16.195	14.055	14.447	+0.361%	416,848	-29.266%
2024-11-18	13.718	14.500	13.644	14.395	+4.943%	104,612	-29.010%
2024-11-17	14.467	14.580	13.446	13.717	-5.184%	96,311	-25.501%
2024-11-16	13.956	14.568	13.855	14.467	+3.676%	108,378	-29.363%
2024-11-15	13.244	14.022	12.832	13.954	+5.289%	123,874	-26.767%
2024-11-14	13.988	14.610	13.016	13.253	-5.234%	151,643	-22.893%
2024-11-13	14.804	14.858	13.253	13.985	-5.411%	207,067	-26.929%
2024-11-12	15.013	15.087	13.436	14.785	-1.545%	218,606	-30.883%
2024-11-11	14.707	15.265	14.152	15.017	+2.101%	152,927	-31.950%
2024-11-10	14.391	15.100	13.742	14.708	+2.231%	160,014	-30.521%
2024-11-09	13.767	14.655	13.644	14.387	+4.504%	177,727	-28.971%
2024-11-08	13.563	13.876	13.026	13.767	+1.654%	97,711	-25.772%
2024-11-07	13.168	14.631	12.681	13.543	+3.012%	152,996	-24.544%
2024-11-06	11.729	13.205	11.729	13.147	+12.204%	125,186	-22.271%
2024-11-05	11.323	11.890	11.320	11.717	+3.544%	37,096	-12.785%
2024-11-04	11.687	11.855	11.067	11.316	-3.158%	60,099	-9.694%
2024-11-03	12.357	12.378	11.292	11.685	-5.339%	91,172	-12.546%
2024-11-02	12.388	12.528	12.133	12.344	-0.387%	38,022	-17.215%
2024-11-01	12.671	12.815	12.193	12.392	-2.202%	121,401	-17.536%
2024-10-31	13.149	13.170	12.514	12.671	-3.577%	77,821	-19.351%
2024-10-30	13.369	13.556	13.081	13.141	-1.720%	56,128	-22.236%
2024-10-29	13.023	13.508	12.960	13.371	+2.649%	77,248	-23.573%
2024-10-28	13.137	13.217	12.505	13.026	-0.769%	70,014	-21.549%
2024-10-27	12.887	13.285	12.812	13.127	+2.021%	55,733	-22.153%
2024-10-26	12.925	13.205	12.475	12.867	-0.863%	60,139	-20.580%
2024-10-25	13.728	14.497	12.357	12.979	-5.394%	245,364	-21.265%
2024-10-24	13.168	14.296	13.086	13.719	+3.995%	364,227	-25.512%
2024-10-23	13.490	13.899	12.719	13.192	-2.086%	88,037	-22.536%
2024-10-22	13.415	13.691	13.155	13.473	+0.432%	45,579	-24.152%
2024-10-21	13.939	14.073	13.267	13.415	-3.642%	55,953	-23.824%
2024-10-20	13.558	13.975	13.340	13.922	+2.928%	52,107	-26.598%
2024-10-19	13.500	13.770	13.414	13.526	+0.237%	60,069	-24.449%
2024-10-18	13.197	13.500	13.144	13.494	+2.227%	31,926	-24.270%
2024-10-17	13.422	13.528	12.975	13.200	-1.676%	67,145	-22.583%
2024-10-16	13.792	13.929	13.321	13.425	-2.703%	69,446	-23.881%
2024-10-15	14.048	14.211	13.166	13.798	-1.787%	84,158	-25.939%
2024-10-14	13.520	14.150	13.350	14.049	+3.997%	62,221	-27.262%
2024-10-13	13.519	13.671	13.089	13.509	-0.067%	70,259	-24.354%
2024-10-12	13.517	13.684	13.413	13.518	-0.030%	64,455	-24.404%
2024-10-11	13.212	13.552	13.070	13.522	+2.548%	71,988	-24.427%
2024-10-10	13.113	13.323	12.679	13.186	+0.465%	56,270	-22.501%
2024-10-09	13.468	13.629	12.948	13.125	-2.402%	53,841	-22.141%
2024-10-08	13.395	13.638	13.176	13.448	+0.471%	61,383	-24.011%
2024-10-07	13.649	13.945	13.356	13.385	-1.963%	81,147	-23.653%
2024-10-06	13.482	13.736	13.436	13.653	+1.238%	84,224	-25.152%
2024-10-05	13.572	13.762	13.276	13.486	-0.619%	32,499	-24.225%
2024-10-04	13.036	13.618	12.938	13.570	+4.136%	76,808	-24.694%
2024-10-03	12.918	13.185	12.510	13.031	+0.844%	178,229	-21.579%
2024-10-02	13.404	13.670	12.643	12.922	-3.732%	108,770	-20.918%
2024-10-01	14.667	15.237	12.819	13.423	-8.563%	186,251	-23.869%
2024-09-30	15.598	15.668	14.516	14.680	-5.861%	165,658	-30.388%
2024-09-29	15.600	15.945	15.068	15.594	+0.083%	139,636	-34.468%
2024-09-28	16.357	16.500	15.522	15.581	-4.715%	98,290	-34.414%
2024-09-27	15.640	16.454	15.591	16.352	+4.646%	131,474	-37.506%
2024-09-26	15.064	15.884	14.760	15.626	+3.855%	142,382	-34.603%
2024-09-25	15.237	15.421	14.895	15.046	-1.169%	73,348	-32.082%
2024-09-24	15.157	15.339	14.663	15.224	+0.581%	52,547	-32.876%
2024-09-23	15.094	15.391	14.764	15.136	+0.325%	58,145	-32.485%
2024-09-22	15.435	15.967	14.588	15.087	-2.217%	117,333	-32.266%
2024-09-21	15.179	15.473	14.900	15.429	+1.560%	55,436	-33.768%
2024-09-20	15.405	15.759	14.728	15.192	-1.363%	86,597	-32.734%
2024-09-19	15.246	15.583	14.948	15.402	+0.997%	118,745	-33.651%
2024-09-18	14.023	15.369	13.869	15.250	+8.727%	233,005	-32.990%
2024-09-17	13.731	14.361	13.468	14.026	+2.148%	54,723	-27.142%
2024-09-16	14.278	14.610	13.550	13.731	-3.966%	77,987	-25.577%
2024-09-15	14.813	15.015	14.102	14.298	-3.411%	85,838	-28.528%
2024-09-14	14.541	14.876	14.272	14.803	+1.816%	77,089	-30.967%
2024-09-13	13.763	14.800	13.732	14.539	+5.585%	214,190	-29.713%
2024-09-12	13.271	13.791	13.263	13.770	+3.752%	43,681	-25.788%
2024-09-11	13.584	13.614	12.913	13.272	-2.275%	42,224	-23.003%
2024-09-10	13.398	13.719	13.186	13.581	+1.464%	27,870	-24.755%
2024-09-09	12.975	13.561	12.833	13.385	+3.152%	36,576	-23.653%
2024-09-08	12.876	13.155	12.629	12.976	+0.863%	21,591	-21.247%
2024-09-07	12.720	13.141	12.550	12.865	+1.180%	23,797	-20.567%
2024-09-06	12.934	13.310	12.152	12.715	-1.792%	83,642	-19.630%
2024-09-05	13.257	13.274	12.738	12.947	-2.360%	31,795	-21.071%
2024-09-04	13.248	13.435	12.457	13.260	+0.151%	63,577	-22.934%
2024-09-03	14.206	14.479	13.119	13.240	-6.800%	72,285	-22.817%
2024-09-02	13.710	14.375	13.625	14.206	+3.429%	49,500	-28.066%
2024-09-01	14.707	14.720	13.576	13.735	-6.628%	58,955	-25.599%
2024-08-31	15.238	15.243	14.557	14.710	-3.503%	37,017	-30.530%
2024-08-30	15.354	15.404	14.477	15.244	-0.710%	60,412	-32.964%
2024-08-29	14.977	15.844	14.960	15.353	+2.579%	70,221	-33.440%
2024-08-28	14.960	15.464	14.484	14.967	+0.114%	58,224	-31.723%
2024-08-27	16.065	16.234	14.484	14.950	-6.941%	83,337	-31.645%
2024-08-26	17.066	17.109	15.897	16.065	-5.678%	71,694	-36.390%
2024-08-25	17.805	17.806	16.793	17.032	-4.325%	100,232	-40.001%
2024-08-24	18.065	18.207	17.421	17.802	-1.467%	103,330	-42.596%
2024-08-23	17.743	18.192	17.255	18.067	+1.832%	198,911	-43.438%
2024-08-22	22.006	25.042	17.390	17.742	-19.340%	1,732,706	-42.402%
2024-08-21	20.240	22.569	19.841	21.996	+8.633%	417,113	-53.542%
2024-08-20	17.305	20.867	17.249	20.248	+16.919%	377,219	-49.531%
2024-08-19	16.864	17.688	16.680	17.318	+2.643%	131,674	-40.992%
2024-08-18	16.363	17.425	16.054	16.872	+3.262%	167,258	-39.432%
2024-08-17	14.665	16.775	14.446	16.339	+11.278%	93,467	-37.456%
2024-08-16	14.044	14.878	13.982	14.683	+4.557%	57,859	-30.403%
2024-08-15	14.454	14.694	13.754	14.043	-2.844%	53,137	-27.231%
2024-08-14	15.061	15.142	14.248	14.454	-4.126%	36,498	-29.300%
2024-08-13	14.894	15.349	14.438	15.076	+1.188%	48,005	-32.217%
2024-08-12	14.303	15.101	14.144	14.899	+4.240%	87,624	-31.412%
2024-08-11	15.173	16.192	14.188	14.293	-5.831%	92,081	-28.503%
2024-08-10	15.155	15.357	14.757	15.178	+0.158%	36,045	-32.672%
2024-08-09	15.044	15.931	14.941	15.154	+0.724%	114,689	-32.566%
2024-08-08	13.309	15.175	12.961	15.045	+13.103%	53,939	-32.077%
2024-08-07	13.715	14.177	13.150	13.302	-2.933%	56,625	-23.177%
2024-08-06	12.960	14.218	12.953	13.704	+5.700%	105,855	-25.431%
2024-08-05	14.318	14.375	11.505	12.965	-9.386%	220,805	-21.180%
2024-08-04	14.948	15.050	13.168	14.308	-4.076%	129,345	-28.578%
2024-08-03	16.766	16.867	14.204	14.916	-11.008%	179,647	-31.490%
2024-08-02	18.693	18.829	16.594	16.761	-10.335%	103,218	-39.031%
2024-08-01	18.542	18.948	16.739	18.693	+0.814%	149,274	-45.332%
2024-07-31	16.477	19.062	16.326	18.542	+12.594%	322,190	-44.887%
2024-07-30	17.343	17.667	16.200	16.468	-5.149%	54,032	-37.946%
2024-07-29	17.402	18.739	17.326	17.362	-0.253%	67,000	-41.142%
2024-07-28	17.958	18.239	17.233	17.406	-2.917%	57,610	-41.290%
2024-07-27	17.701	18.330	17.350	17.929	+1.157%	84,148	-43.003%
2024-07-26	16.541	18.006	16.088	17.724	+7.282%	161,584	-42.344%
2024-07-25	15.510	16.785	14.548	16.521	+6.477%	393,298	-38.145%
2024-07-24	16.115	17.077	15.404	15.516	-3.657%	158,551	-34.139%
2024-07-23	15.709	16.906	15.692	16.105	+2.482%	232,714	-36.548%
2024-07-22	16.437	16.571	15.553	15.715	-4.288%	48,232	-34.973%
2024-07-21	16.658	16.772	15.664	16.419	-1.435%	44,796	-37.761%
2024-07-20	16.158	16.701	15.900	16.658	+3.177%	42,649	-38.654%
2024-07-19	15.498	16.232	14.915	16.145	+4.202%	60,017	-36.705%
2024-07-18	15.547	16.159	14.981	15.494	-0.315%	94,136	-34.045%
2024-07-17	15.424	15.869	15.198	15.543	+0.870%	97,629	-34.253%
2024-07-16	15.409	15.655	14.473	15.409	+0.006%	79,669	-33.682%
2024-07-15	14.373	15.464	14.234	15.408	+7.156%	70,479	-33.677%
2024-07-14	14.204	14.597	14.041	14.379	+1.218%	50,908	-28.931%
2024-07-13	14.045	14.331	13.951	14.206	+1.211%	29,668	-28.066%
2024-07-12	13.882	14.124	13.455	14.036	+1.343%	54,839	-27.194%
2024-07-11	14.040	14.407	13.739	13.850	-1.459%	84,285	-26.217%
2024-07-10	13.950	14.332	13.743	14.055	+0.724%	51,567	-27.293%
2024-07-09	13.697	14.012	13.538	13.954	+1.802%	52,840	-26.767%

.dark-mode .KrTtP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrTtP7{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto OKX

AUCTIONUSDT
Bounce Token / Tether USD
crypto OKX