Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto Composite

Real-time

Jul 6, 2026 9:54:45 PM EDT

3.3437USDT+0.411%(+0.0137)305,916AUCTION1,013,640USDT

3.2721Bid 3.3228Ask 0.0507Spread

Composite
3.3437 Binance
3.3100 Huobi
3.3437 OKX
3.3120 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.3200	3.3668	3.3000	3.3437	+1.018%	21,400	0.000%
2026-07-06	3.3300	3.4301	3.2599	3.3100	-3.021%	308,264	+1.018%
2026-07-05	3.3400	3.4131	3.2700	3.4131	+1.844%	182,741	-2.033%
2026-07-04	3.3900	3.4674	3.2950	3.3513	-1.432%	123,575	-0.227%
2026-07-03	3.2700	3.4458	3.2332	3.4000	+3.976%	357,243	-1.656%
2026-07-02	3.2759	3.4367	3.2200	3.2700	+0.926%	303,555	+2.254%
2026-07-01	3.1600	3.3502	3.0830	3.2400	-0.872%	242,977	+3.201%
2026-06-30	3.4113	3.4421	3.1000	3.2685	-4.206%	146,193	+2.301%
2026-06-29	3.2330	3.4230	3.1800	3.4120	+5.540%	145,693	-2.002%
2026-06-28	3.3000	3.3503	3.1850	3.2329	-2.250%	163,445	+3.427%
2026-06-27	3.4000	3.5339	3.2800	3.3073	-2.726%	171,534	+1.101%
2026-06-26	3.2641	3.4200	3.0680	3.4000	+4.167%	277,040	-1.656%
2026-06-25	3.3900	3.5607	3.0300	3.2640	-4.424%	467,648	+2.442%
2026-06-24	3.5500	3.5699	3.2800	3.4151	-3.735%	159,574	-2.091%
2026-06-23	3.6800	3.7438	3.4900	3.5476	-5.015%	193,272	-5.748%
2026-06-22	3.7000	3.7607	3.6500	3.7349	-0.419%	207,227	-10.474%
2026-06-21	3.7500	3.7632	3.6750	3.7506	+0.005%	132,631	-10.849%
2026-06-20	3.7400	3.7800	3.7000	3.7504	+0.571%	136,305	-10.844%
2026-06-19	3.7300	3.8914	3.6346	3.7291	+1.732%	86,591	-10.335%
2026-06-18	3.8600	3.8691	3.6300	3.6656	-4.648%	228,525	-8.782%
2026-06-17	3.8400	3.8864	3.7648	3.8443	+0.980%	204,798	-13.022%
2026-06-16	3.8700	3.9324	3.6656	3.8070	-3.098%	146,839	-12.170%
2026-06-15	3.8200	3.9315	3.7466	3.9287	+3.761%	211,798	-14.890%
2026-06-14	3.7900	3.8485	3.7200	3.7863	-0.643%	217,411	-11.690%
2026-06-13	3.7400	3.8493	3.7200	3.8108	+1.327%	174,090	-12.257%
2026-06-12	3.7300	3.7933	3.6730	3.7609	-0.318%	133,483	-11.093%
2026-06-11	3.6700	3.8613	3.5973	3.7729	-2.289%	168,397	-11.376%
2026-06-10	3.7200	3.9217	3.6000	3.8613	+3.843%	119,704	-13.405%
2026-06-09	3.8700	3.9617	3.6300	3.7184	-3.267%	217,676	-10.077%
2026-06-08	3.8400	3.9986	3.7487	3.8440	-2.600%	281,335	-13.015%
2026-06-07	3.7600	4.1100	3.7200	3.9466	+5.187%	152,977	-15.276%
2026-06-06	3.7700	4.0241	3.5530	3.7520	-2.808%	159,670	-10.882%
2026-06-05	4.0300	4.4329	3.6200	3.8604	-5.071%	287,669	-13.385%
2026-06-04	4.3000	4.3411	3.9400	4.0666	-3.275%	399,627	-17.777%
2026-06-03	4.2600	4.4000	3.8856	4.2043	-2.144%	238,788	-20.470%
2026-06-02	4.5700	4.5700	4.1700	4.2964	-3.744%	230,735	-22.174%
2026-06-01	4.5600	4.5900	4.4265	4.4635	-0.879%	184,084	-25.088%
2026-05-31	4.5200	4.6100	4.3982	4.5031	+0.089%	82,555	-25.747%
2026-05-30	4.5000	4.5800	4.4149	4.4991	+1.247%	102,457	-25.681%
2026-05-29	4.4800	4.5460	4.2890	4.4437	+3.045%	210,199	-24.754%
2026-05-28	4.5800	4.6341	4.0792	4.3124	-5.523%	204,673	-22.463%
2026-05-27	4.6300	4.6590	4.5410	4.5645	-1.982%	84,773	-26.746%
2026-05-26	4.6400	4.7137	4.5700	4.6568	-0.540%	212,508	-28.197%
2026-05-25	4.6000	4.7440	4.5142	4.6821	+0.500%	209,889	-28.585%
2026-05-24	4.7200	4.7706	4.4800	4.6588	-0.278%	183,201	-28.228%
2026-05-23	4.6600	4.7720	4.5700	4.6718	-1.130%	177,935	-28.428%
2026-05-22	4.7500	4.7885	4.6400	4.7252	-0.662%	157,103	-29.237%
2026-05-21	4.6600	4.7807	4.6325	4.7567	+2.688%	153,615	-29.705%
2026-05-20	4.5900	4.6800	4.5400	4.6322	-0.153%	160,133	-27.816%
2026-05-19	4.6600	4.7133	4.5700	4.6393	+0.218%	175,600	-27.927%
2026-05-18	4.6700	4.7750	4.5890	4.6292	-2.727%	177,174	-27.769%
2026-05-17	4.7900	4.8472	4.6160	4.7590	-1.075%	221,574	-29.739%
2026-05-16	4.8100	4.9170	4.7390	4.8107	-1.169%	141,371	-30.495%
2026-05-15	4.9100	5.0130	4.7600	4.8676	-2.013%	254,188	-31.307%
2026-05-14	4.8800	4.9676	4.8100	4.9676	+2.677%	117,184	-32.690%
2026-05-13	4.9800	5.1005	4.8100	4.8381	-1.512%	166,554	-30.888%
2026-05-12	5.1300	5.2101	4.8700	4.9124	-5.531%	232,402	-31.933%
2026-05-11	5.2800	5.3535	5.1000	5.2000	-2.514%	213,391	-35.698%
2026-05-10	5.1500	5.5000	5.0700	5.3341	+3.110%	688,837	-37.315%
2026-05-09	5.0800	5.2500	4.9725	5.1732	+3.784%	299,980	-35.365%
2026-05-08	5.0100	5.1000	4.9100	4.9846	+0.689%	280,154	-32.919%
2026-05-07	4.9200	5.0400	4.8642	4.9505	+0.763%	258,394	-32.457%
2026-05-06	4.8500	4.9869	4.8300	4.9130	+1.205%	254,590	-31.942%
2026-05-05	4.7600	4.8906	4.7557	4.8545	+1.459%	104,958	-31.122%
2026-05-04	4.8200	4.9257	4.7190	4.7847	-0.190%	85,549	-30.117%
2026-05-03	4.7700	4.9800	4.7600	4.7938	-0.183%	341,599	-30.249%
2026-05-02	4.7700	4.8192	4.7450	4.8026	+0.123%	95,333	-30.377%
2026-05-01	4.7500	4.8136	4.7470	4.7967	+0.272%	119,908	-30.292%
2026-04-30	4.7700	4.8260	4.7450	4.7837	+0.119%	75,536	-30.102%
2026-04-29	4.7800	4.8476	4.7450	4.7780	+0.349%	163,879	-30.019%
2026-04-28	4.7900	4.8317	4.7462	4.7614	-0.241%	142,467	-29.775%
2026-04-27	4.8900	4.9327	4.7300	4.7729	-3.177%	184,976	-29.944%
2026-04-26	4.9200	5.0500	4.8480	4.9295	+0.894%	235,129	-32.170%
2026-04-25	4.7900	4.9650	4.7800	4.8858	+1.439%	386,817	-31.563%
2026-04-24	4.7900	4.8300	4.7300	4.8165	+0.616%	204,458	-30.578%
2026-04-23	4.7600	4.8569	4.7060	4.7870	+0.002%	166,308	-30.150%
2026-04-22	4.7900	4.8703	4.7420	4.7869	+0.781%	79,317	-30.149%
2026-04-21	4.7500	4.8141	4.6800	4.7498	-0.107%	140,452	-29.603%
2026-04-20	4.6800	4.7810	4.6647	4.7549	-0.304%	223,252	-29.679%
2026-04-19	4.7900	4.9479	4.6550	4.7694	-3.146%	249,411	-29.893%
2026-04-18	5.0100	5.0686	4.7800	4.9243	-2.286%	354,503	-32.098%
2026-04-17	4.9400	5.0967	4.8000	5.0395	+3.171%	668,112	-33.650%
2026-04-16	4.7700	4.9500	4.7600	4.8846	+2.255%	417,647	-31.546%
2026-04-15	4.7500	4.8445	4.7346	4.7769	-0.280%	120,876	-30.003%
2026-04-14	4.8200	4.8617	4.7100	4.7903	+1.089%	216,549	-30.199%
2026-04-13	4.6700	4.8300	4.6600	4.7387	+0.976%	136,344	-29.438%
2026-04-12	4.7400	4.8002	4.6300	4.6929	-0.420%	159,671	-28.750%
2026-04-11	4.7900	4.8225	4.6640	4.7127	-1.870%	94,372	-29.049%
2026-04-10	4.7500	4.8734	4.6940	4.8025	+1.205%	194,546	-30.376%
2026-04-09	4.6500	4.7620	4.6366	4.7453	+0.476%	106,984	-29.537%
2026-04-08	4.7800	4.8574	4.6262	4.7228	+2.081%	181,788	-29.201%
2026-04-07	4.6600	4.8200	4.5800	4.6265	-2.584%	247,078	-27.727%
2026-04-06	4.6100	4.7520	4.5763	4.7492	+3.329%	136,933	-29.594%
2026-04-05	4.6400	4.6792	4.5450	4.5962	-1.157%	80,474	-27.251%
2026-04-04	4.6500	4.7233	4.6070	4.6500	-0.836%	67,879	-28.092%
2026-04-03	4.6000	4.7100	4.5339	4.6892	+2.973%	146,195	-28.694%
2026-04-02	4.5800	4.6457	4.4790	4.5538	-1.917%	172,905	-26.573%
2026-04-01	4.5700	4.6428	4.5013	4.6428	+3.025%	151,778	-27.981%
2026-03-31	4.4400	4.6000	4.3969	4.5065	+1.830%	135,076	-25.803%
2026-03-30	4.4500	4.5300	4.3932	4.4255	+0.744%	105,146	-24.445%
2026-03-29	4.4400	4.4840	4.3000	4.3928	-1.245%	123,401	-23.882%
2026-03-28	4.4200	4.5198	4.3540	4.4482	+0.540%	105,322	-24.830%
2026-03-27	4.5600	4.6168	4.3780	4.4243	-2.869%	136,603	-24.424%
2026-03-26	4.7400	4.7464	4.4900	4.5550	-3.021%	174,498	-26.593%
2026-03-25	4.7500	4.7632	4.6810	4.6969	-0.605%	95,054	-28.810%
2026-03-24	4.8400	4.8743	4.6290	4.7255	-2.005%	387,627	-29.241%
2026-03-23	4.6900	4.9000	4.6465	4.8222	+2.918%	205,484	-30.660%
2026-03-22	4.7600	4.8684	4.6410	4.6855	-3.100%	181,412	-28.637%
2026-03-21	4.8900	4.9140	4.7220	4.8354	-0.936%	107,515	-30.850%
2026-03-20	4.9700	5.1161	4.8300	4.8811	-2.047%	178,538	-31.497%
2026-03-19	4.9700	5.1161	4.8440	4.9831	+1.679%	92,889	-32.899%
2026-03-18	4.9700	5.7334	4.8100	4.9008	-2.339%	1,847,841	-31.772%
2026-03-17	4.9600	5.0426	4.8160	5.0182	+1.930%	323,967	-33.369%
2026-03-16	4.8700	4.9740	4.8265	4.9232	+1.536%	249,743	-32.083%
2026-03-15	4.9900	5.0353	4.8100	4.8487	-1.122%	339,351	-31.039%
2026-03-14	4.7900	5.1300	4.7206	4.9037	+2.393%	597,582	-31.813%
2026-03-13	4.7100	4.8451	4.6928	4.7891	+1.865%	299,520	-30.181%
2026-03-12	4.7200	4.8103	4.6732	4.7014	-0.516%	148,340	-28.879%
2026-03-11	4.6800	4.8413	4.6500	4.7258	-2.384%	188,263	-29.246%
2026-03-10	4.6900	4.8412	4.6437	4.8412	+1.952%	283,139	-30.932%
2026-03-09	4.6600	4.8449	4.6468	4.7485	+0.965%	201,250	-29.584%
2026-03-08	4.7400	4.9097	4.6299	4.7031	+0.897%	431,043	-28.904%
2026-03-07	4.6600	4.9300	4.6000	4.6613	+0.604%	477,281	-28.267%
2026-03-06	4.7800	4.8232	4.6100	4.6333	-2.847%	212,319	-27.833%
2026-03-05	4.8000	4.9119	4.6800	4.7691	-2.588%	180,009	-29.888%
2026-03-04	4.7000	4.9000	4.6500	4.8958	+3.416%	309,421	-31.703%
2026-03-03	4.8300	4.9241	4.6377	4.7341	-3.111%	264,775	-29.370%
2026-03-02	4.7400	4.9896	4.6153	4.8861	+2.314%	225,506	-31.567%
2026-03-01	4.8600	4.9300	4.6070	4.7756	+2.097%	212,368	-29.984%
2026-02-28	4.8600	4.9116	4.5800	4.6775	-2.962%	303,973	-28.515%
2026-02-27	4.9000	4.9800	4.7625	4.8203	-1.221%	281,914	-30.633%
2026-02-26	5.0200	5.1365	4.7500	4.8799	-2.874%	264,557	-31.480%
2026-02-25	4.8300	5.1200	4.7954	5.0243	+4.057%	311,742	-33.449%
2026-02-24	4.8100	4.8933	4.6870	4.8284	-1.268%	176,675	-30.749%
2026-02-23	4.9500	5.0130	4.7331	4.8904	-1.070%	367,357	-31.627%
2026-02-22	5.0300	5.1100	4.8900	4.9433	-2.536%	233,950	-32.359%
2026-02-21	5.1100	5.1800	5.0140	5.0719	-0.914%	157,854	-34.074%
2026-02-20	5.0200	5.1510	4.8208	5.1187	+5.369%	362,988	-34.677%
2026-02-19	5.0400	5.2293	4.8200	4.8579	-7.101%	276,644	-31.170%
2026-02-18	5.2100	5.4500	4.9500	5.2292	+0.063%	449,621	-36.057%
2026-02-17	5.3100	5.3540	5.1400	5.2259	-0.419%	177,397	-36.017%
2026-02-16	5.2600	5.3480	5.0972	5.2479	+1.403%	213,159	-36.285%
2026-02-15	5.4200	5.5300	5.0830	5.1753	-4.539%	396,089	-35.391%
2026-02-14	5.2900	5.6300	5.1579	5.4214	+3.174%	622,623	-38.324%
2026-02-13	5.0600	5.6490	4.9009	5.2546	+5.052%	1,421,976	-36.366%
2026-02-12	4.9500	5.1800	4.7580	5.0019	+1.384%	422,168	-33.151%
2026-02-11	4.9100	5.0518	4.6990	4.9336	-0.634%	493,560	-32.226%
2026-02-10	4.9400	5.1930	4.7749	4.9651	+4.018%	634,742	-32.656%
2026-02-09	4.8100	5.0701	4.6520	4.7733	-3.257%	424,557	-29.950%
2026-02-08	4.7900	5.2300	4.7153	4.9340	+1.930%	869,535	-32.231%
2026-02-07	4.8200	5.3859	4.6187	4.8406	+0.261%	833,160	-30.924%
2026-02-06	4.3800	5.4100	3.9140	4.8280	+5.380%	1,094,413	-30.744%
2026-02-05	5.0000	5.1400	4.3200	4.5815	-6.637%	857,005	-27.017%
2026-02-04	5.0700	5.5900	4.8414	4.9072	-3.440%	875,957	-31.861%
2026-02-03	5.1900	5.9500	4.8450	5.0820	-5.201%	2,067,461	-34.205%
2026-02-02	4.4600	7.0000	4.2765	5.3608	+16.877%	4,172,646	-37.627%
2026-02-01	5.0300	5.1593	4.3500	4.5867	-9.513%	623,374	-27.100%
2026-01-31	5.8700	6.0411	4.6600	5.0689	-12.392%	646,352	-34.035%
2026-01-30	5.7300	6.5220	5.3976	5.7859	+1.196%	1,390,617	-42.210%
2026-01-29	6.0600	6.1755	5.6510	5.7175	-5.352%	710,545	-41.518%
2026-01-28	6.1600	6.7980	5.9600	6.0408	-2.895%	1,168,700	-44.648%
2026-01-27	6.7600	7.0238	5.9400	6.2209	-1.166%	1,251,277	-46.251%
2026-01-26	8.4100	8.8812	6.2900	6.2943	-12.699%	4,140,498	-46.877%
2026-01-25	5.0500	9.0750	4.9870	7.2099	+43.566%	7,651,167	-53.623%
2026-01-24	4.8600	5.1425	4.8117	5.0220	+2.800%	470,976	-33.419%
2026-01-23	4.8200	4.9574	4.7730	4.8852	+1.160%	172,776	-31.554%
2026-01-22	4.9100	5.0887	4.7300	4.8292	-3.356%	139,720	-30.761%
2026-01-21	4.8100	4.9969	4.7540	4.9969	+1.408%	200,952	-33.085%
2026-01-20	5.1000	5.2572	4.7400	4.9275	-3.352%	202,719	-32.142%
2026-01-19	5.3600	5.5613	4.7810	5.0984	-6.999%	352,837	-34.417%
2026-01-18	5.5800	5.8033	5.3550	5.4821	-3.440%	303,713	-39.007%
2026-01-17	5.5900	5.6878	5.4549	5.6774	+3.701%	127,192	-41.105%
2026-01-16	5.4800	5.7248	5.4100	5.4748	-0.675%	344,905	-38.926%
2026-01-15	5.6400	5.8045	5.4100	5.5120	-2.781%	287,401	-39.338%
2026-01-14	5.5500	5.8211	5.4318	5.6697	+3.320%	490,899	-41.025%
2026-01-13	5.3200	5.6400	5.2349	5.4875	+2.951%	255,694	-39.067%
2026-01-12	5.4100	5.5906	5.2058	5.3302	-2.520%	284,202	-37.269%
2026-01-11	5.5500	5.7845	5.3390	5.4680	-5.496%	264,402	-38.850%
2026-01-10	5.4200	5.9000	5.3295	5.7860	+7.027%	772,341	-42.211%
2026-01-09	5.4900	5.5156	5.3295	5.4061	-2.081%	253,091	-38.149%
2026-01-08	5.6200	5.8164	5.3098	5.5210	-0.426%	471,917	-39.437%
2026-01-07	5.5700	6.0700	5.3202	5.5446	-1.183%	966,045	-39.694%
2026-01-06	5.4700	6.1127	5.2999	5.6110	+4.360%	565,869	-40.408%
2026-01-05	5.3300	5.5000	5.2162	5.3766	+0.388%	505,010	-37.810%
2026-01-04	5.2800	5.4400	5.1602	5.3558	+3.115%	443,989	-37.569%
2026-01-03	5.3000	5.3674	5.1148	5.1940	-0.498%	356,279	-35.624%
2026-01-02	5.2500	5.3500	5.0680	5.2200	+0.232%	637,753	-35.944%
2026-01-01	5.3600	5.8000	5.0800	5.2079	-2.662%	974,108	-35.796%
2025-12-31	4.9600	6.7584	4.8722	5.3503	+6.469%	2,730,054	-37.504%
2025-12-30	4.9400	5.2990	4.8562	5.0252	+1.603%	209,489	-33.461%
2025-12-29	5.0200	5.2628	4.8805	4.9459	-3.134%	149,948	-32.395%
2025-12-28	5.1000	5.2642	4.9800	5.1059	+0.022%	144,312	-34.513%
2025-12-27	4.9900	5.2925	4.8944	5.1048	+3.123%	228,567	-34.499%
2025-12-26	4.9200	5.3905	4.8479	4.9502	-2.857%	249,758	-32.453%
2025-12-25	5.1300	5.3561	4.8900	5.0958	+2.987%	319,930	-34.383%
2025-12-24	4.9400	5.1900	4.8300	4.9480	+1.562%	351,253	-32.423%
2025-12-23	4.9600	5.0917	4.8200	4.8719	-2.255%	365,660	-31.368%
2025-12-22	4.8700	5.1316	4.7990	4.9843	+0.338%	335,035	-32.915%
2025-12-21	5.0300	5.4833	4.8150	4.9675	-2.988%	686,295	-32.688%
2025-12-20	4.9400	5.2716	4.8164	5.1205	+3.824%	604,001	-34.700%
2025-12-19	4.6100	5.1218	4.5047	4.9319	+0.952%	343,267	-32.203%
2025-12-18	4.8300	5.0542	4.5200	4.8854	-2.014%	294,770	-31.557%
2025-12-17	5.0700	5.3362	4.7650	4.9858	-1.922%	359,521	-32.936%
2025-12-16	5.0400	5.2356	4.8863	5.0835	+0.737%	410,985	-34.224%
2025-12-15	5.2100	5.5543	4.8800	5.0463	-4.305%	498,702	-33.740%
2025-12-14	5.4300	5.4708	5.1500	5.2733	-2.550%	371,866	-36.592%
2025-12-13	5.3500	5.6387	5.1811	5.4113	+1.341%	438,983	-38.209%
2025-12-12	5.3800	5.7009	5.2117	5.3397	+0.019%	566,834	-37.380%
2025-12-11	5.4700	5.7109	5.1864	5.3387	-3.594%	499,668	-37.369%
2025-12-10	5.6400	5.9314	5.4470	5.5377	-1.937%	499,687	-39.619%
2025-12-09	5.5700	5.8730	5.3861	5.6471	+2.047%	624,981	-40.789%
2025-12-08	5.4500	5.8489	5.3440	5.5338	+1.087%	370,086	-39.577%
2025-12-07	5.5900	5.8588	5.3240	5.4743	-1.850%	349,415	-38.920%
2025-12-06	5.5100	6.1105	5.3950	5.5775	-1.706%	356,714	-40.050%
2025-12-05	5.6800	6.2505	5.4300	5.6743	-0.849%	606,924	-41.073%
2025-12-04	5.7500	6.2027	5.5572	5.7229	+0.416%	418,947	-41.573%
2025-12-03	5.7000	6.0988	5.4804	5.6992	-0.954%	512,862	-41.330%
2025-12-02	5.4800	5.8100	5.2930	5.7541	+6.104%	660,987	-41.890%
2025-12-01	5.8300	6.0475	5.1531	5.4231	-9.603%	931,934	-38.343%
2025-11-30	6.1900	6.3837	5.8170	5.9992	-2.295%	788,983	-44.264%
2025-11-29	6.3200	7.0000	5.9004	6.1401	+1.797%	1,856,751	-45.543%
2025-11-28	5.8800	7.0700	5.7700	6.0317	+2.013%	2,209,630	-44.565%
2025-11-27	5.6500	6.0592	5.4938	5.9127	+7.515%	784,638	-43.449%
2025-11-26	5.6200	5.6800	5.4589	5.4994	-0.695%	375,721	-39.199%
2025-11-25	5.6400	5.7078	5.4400	5.5379	+0.994%	282,930	-39.622%
2025-11-24	5.4300	5.6900	5.3600	5.4834	+0.135%	420,326	-39.021%
2025-11-23	5.3600	5.5359	5.2739	5.4760	+2.847%	229,189	-38.939%
2025-11-22	5.4200	5.8151	5.1975	5.3244	-0.962%	286,089	-37.200%
2025-11-21	5.6800	6.1062	5.1000	5.3761	-8.548%	642,647	-37.804%
2025-11-20	5.8400	6.1655	5.5131	5.8786	-0.015%	437,477	-43.121%
2025-11-19	6.1100	6.3568	5.5100	5.8795	-3.635%	476,962	-43.130%
2025-11-18	6.0600	6.3923	5.8450	6.1013	+0.725%	500,100	-45.197%
2025-11-17	5.9800	6.4840	5.7459	6.0574	+0.955%	476,155	-44.800%
2025-11-16	6.1800	6.4357	5.7900	6.0001	-2.537%	341,175	-44.273%
2025-11-15	6.1900	6.5100	5.9884	6.1563	-0.217%	436,418	-45.687%
2025-11-14	6.1900	7.0052	5.8295	6.1697	-1.719%	466,813	-45.804%
2025-11-13	6.3600	6.8459	6.0300	6.2776	-2.821%	360,267	-46.736%
2025-11-12	6.4500	7.0119	6.2900	6.4598	-1.909%	229,294	-48.238%
2025-11-11	6.6500	7.4594	6.3700	6.5855	-0.289%	1,006,663	-49.226%
2025-11-10	6.6000	6.8805	6.4809	6.6046	-2.099%	293,015	-49.373%
2025-11-09	6.6300	6.8596	6.2770	6.7462	+1.946%	344,240	-50.436%
2025-11-08	6.8100	7.4284	6.4255	6.6174	+1.411%	317,877	-49.471%
2025-11-07	6.5100	6.9500	5.9969	6.5253	+8.255%	810,404	-48.758%
2025-11-06	6.2600	6.7711	5.9049	6.0277	-1.853%	934,312	-44.528%
2025-11-05	6.1200	6.5563	5.7508	6.1415	-1.601%	538,017	-45.556%
2025-11-04	6.4500	7.0630	5.7830	6.2414	+0.127%	840,282	-46.427%
2025-11-03	7.1000	7.4400	5.9400	6.2335	-10.996%	1,166,157	-46.359%
2025-11-02	6.5800	8.0102	6.4920	7.0036	+7.397%	1,809,022	-52.257%
2025-11-01	6.4200	7.3995	6.3209	6.5212	+0.675%	511,314	-48.726%
2025-10-31	6.3000	6.9336	6.0730	6.4775	+2.930%	404,008	-48.380%
2025-10-30	6.8300	7.2400	6.0730	6.2931	-7.370%	735,191	-46.867%
2025-10-29	6.9600	7.1813	6.6400	6.7938	-3.866%	325,667	-50.783%
2025-10-28	7.2200	7.3640	6.8090	7.0670	-0.213%	363,283	-52.686%
2025-10-27	7.4200	7.4800	7.0000	7.0821	-4.069%	423,271	-52.787%
2025-10-26	7.3600	7.6819	7.2072	7.3825	+0.018%	391,876	-54.708%
2025-10-25	7.7200	7.8830	7.0000	7.3812	-1.731%	454,491	-54.700%
2025-10-24	7.8300	7.9379	6.9500	7.5112	-2.903%	650,562	-55.484%
2025-10-23	7.6300	8.2700	7.5054	7.7358	-1.524%	932,740	-56.776%
2025-10-22	7.7600	8.9000	7.3220	7.8555	-6.825%	2,179,836	-57.435%
2025-10-21	9.3800	10.7287	7.6600	8.4309	-13.912%	2,904,801	-60.340%
2025-10-20	7.2200	10.9680	7.0300	9.7933	+37.788%	9,696,810	-65.857%
2025-10-19	6.0500	8.6003	5.8766	7.1075	+18.375%	2,960,332	-52.955%
2025-10-18	5.9300	6.1243	5.8029	6.0042	+1.338%	180,174	-44.311%
2025-10-17	6.0800	6.2777	5.5668	5.9249	-3.638%	605,341	-43.565%
2025-10-16	6.3000	6.7776	5.9528	6.1486	-4.321%	370,291	-45.619%
2025-10-15	6.6100	7.1684	6.2280	6.4263	-1.151%	416,287	-47.969%
2025-10-14	6.7400	6.7830	6.1500	6.5011	-0.206%	438,432	-48.567%
2025-10-13	6.4100	6.7900	6.1775	6.5145	+4.459%	598,630	-48.673%
2025-10-12	5.6800	6.5050	5.4550	6.2364	+5.126%	583,481	-46.384%
2025-10-11	5.7600	7.9566	3.2753	5.9323	-24.731%	946,406	-43.636%
2025-10-10	8.2100	8.3404	1.9200	7.8815	-3.293%	1,830,500	-57.575%
2025-10-09	8.4300	8.5122	8.0780	8.1499	-1.778%	226,816	-58.973%
2025-10-08	8.2900	8.5200	8.1838	8.2974	+0.248%	235,679	-59.702%
2025-10-07	8.6200	8.6520	8.1838	8.2769	-4.084%	260,785	-59.602%
2025-10-06	8.4600	8.6950	8.3862	8.6293	+0.432%	159,789	-61.252%
2025-10-05	8.5400	8.7760	8.3619	8.5922	+1.439%	206,350	-61.084%
2025-10-04	8.8400	8.9587	8.4100	8.4703	-3.759%	198,287	-60.524%
2025-10-03	8.7800	8.9700	8.5780	8.8011	+1.217%	265,837	-62.008%
2025-10-02	8.6400	8.8500	8.5130	8.6953	+1.405%	184,031	-61.546%
2025-10-01	8.3400	8.6540	8.0747	8.5748	+5.617%	242,553	-61.006%
2025-09-30	8.5500	8.6789	8.0600	8.1188	-5.485%	634,770	-58.815%
2025-09-29	8.5700	8.7100	8.3706	8.5900	+2.236%	337,646	-61.075%
2025-09-28	8.5300	8.6129	8.2869	8.4021	-2.119%	147,303	-60.204%
2025-09-27	8.5600	8.6140	8.4063	8.5840	+2.105%	161,188	-61.047%
2025-09-26	8.2600	8.6000	8.1428	8.4070	-1.540%	296,210	-60.227%
2025-09-25	8.9300	9.0215	8.1140	8.5385	-4.835%	389,844	-60.840%
2025-09-24	8.8300	9.0700	8.6000	8.9723	+0.219%	200,969	-62.733%
2025-09-23	8.9000	9.0380	8.5963	8.9527	+1.234%	208,505	-62.651%
2025-09-22	10.0900	10.1000	8.5600	8.8436	-10.846%	786,092	-62.191%
2025-09-21	9.6100	10.5610	9.5230	9.9195	+3.150%	1,344,516	-66.292%
2025-09-20	9.5600	9.6600	9.4700	9.6166	+0.517%	147,372	-65.230%
2025-09-19	9.8100	9.8810	9.5000	9.5671	-2.328%	192,645	-65.050%
2025-09-18	9.7800	9.8700	9.3844	9.7951	+3.757%	271,479	-65.864%
2025-09-17	9.6000	9.8000	9.3900	9.4404	-1.413%	241,346	-64.581%
2025-09-16	9.5200	9.6800	9.3225	9.5757	+1.727%	172,513	-65.081%
2025-09-15	9.7100	9.8600	9.3380	9.4131	-2.522%	336,831	-64.478%
2025-09-14	10.0800	10.1000	9.6200	9.6566	-3.163%	259,199	-65.374%
2025-09-13	9.9300	10.1747	9.7201	9.9720	+2.555%	279,420	-66.469%
2025-09-12	9.7800	9.9660	9.5805	9.7236	+1.121%	191,670	-65.613%
2025-09-11	9.7900	9.8420	9.5911	9.6158	-1.637%	223,962	-65.227%
2025-09-10	9.6200	9.8500	9.5484	9.7758	+1.925%	203,541	-65.796%
2025-09-09	9.7100	9.9300	9.5500	9.5912	-1.078%	241,267	-65.138%
2025-09-08	9.5700	9.7530	9.5175	9.6957	+0.890%	293,050	-65.514%
2025-09-07	9.5700	9.6669	9.4963	9.6102	+0.788%	110,660	-65.207%
2025-09-06	9.6000	9.7325	9.4559	9.5351	+0.458%	138,115	-64.933%
2025-09-05	9.4300	9.8242	9.3405	9.4916	+1.005%	186,854	-64.772%
2025-09-04	9.7200	9.8761	9.3400	9.3972	-3.070%	197,368	-64.418%
2025-09-03	9.6600	9.9292	9.4641	9.6948	+2.267%	207,808	-65.510%
2025-09-02	9.4100	9.8348	9.2509	9.4799	+0.050%	201,186	-64.729%
2025-09-01	9.7600	9.9954	9.2500	9.4752	-3.888%	399,415	-64.711%
2025-08-31	9.9700	10.0869	9.7400	9.8585	-1.030%	141,899	-66.083%
2025-08-30	9.7700	10.0600	9.5567	9.9611	+2.371%	205,363	-66.432%
2025-08-29	10.2300	10.2440	9.5530	9.7304	-3.828%	377,586	-65.637%
2025-08-28	10.0700	10.2600	9.9300	10.1177	+0.573%	298,557	-66.952%
2025-08-27	9.9200	10.4200	9.8540	10.0601	+1.522%	839,094	-66.763%
2025-08-26	9.4700	10.0754	9.2997	9.9093	+4.613%	422,643	-66.257%
2025-08-25	10.1800	10.6200	9.3134	9.4723	-6.756%	1,226,747	-64.700%
2025-08-24	10.2800	11.2276	10.0401	10.1586	-1.131%	1,408,493	-67.085%
2025-08-23	10.2400	10.3580	9.9186	10.2748	+0.452%	311,583	-67.457%
2025-08-22	9.6200	10.2900	9.2400	10.2286	+6.567%	510,966	-67.310%
2025-08-21	9.8700	9.9270	9.5128	9.5983	-2.592%	152,871	-65.164%
2025-08-20	9.5100	9.9100	9.3944	9.8537	+3.653%	230,196	-66.067%
2025-08-19	9.8800	10.0081	9.4709	9.5064	-3.682%	269,262	-64.827%
2025-08-18	10.0500	10.1330	9.6138	9.8698	-1.699%	313,321	-66.122%
2025-08-17	10.1000	10.2300	9.9600	10.0404	-0.313%	256,497	-66.698%
2025-08-16	10.0200	10.1300	9.8839	10.0719	+0.787%	124,128	-66.802%
2025-08-15	9.8700	10.2150	9.6612	9.9933	+1.401%	325,619	-66.541%
2025-08-14	10.6300	10.7580	9.6500	9.8552	-7.111%	699,766	-66.072%
2025-08-13	10.5100	10.7100	10.3400	10.6097	+1.159%	311,699	-68.485%
2025-08-12	10.0600	10.6230	9.9540	10.4881	+4.302%	411,953	-68.119%
2025-08-11	10.6900	10.9751	9.9481	10.0555	-5.869%	335,395	-66.748%
2025-08-10	10.6700	10.8700	10.3389	10.6825	+0.339%	237,675	-68.699%
2025-08-09	10.3800	10.8200	10.2900	10.6464	+4.867%	306,585	-68.593%
2025-08-08	10.2400	10.4200	9.9800	10.1523	-0.075%	194,516	-67.065%
2025-08-07	9.9400	10.2500	9.8217	10.1599	+2.630%	234,390	-67.089%
2025-08-06	9.7200	9.9520	9.5153	9.8995	+2.183%	131,308	-66.224%
2025-08-05	10.0400	10.0450	9.5700	9.6880	-1.946%	225,929	-65.486%
2025-08-04	9.7300	10.0530	9.6828	9.8803	+1.689%	285,317	-66.158%
2025-08-03	9.5700	9.7810	9.2827	9.7162	+2.179%	112,405	-65.586%
2025-08-02	9.5700	9.7837	9.2225	9.5090	-2.211%	204,113	-64.836%
2025-08-01	9.7600	10.2586	9.3060	9.7240	-0.260%	400,155	-65.614%
2025-07-31	10.3000	10.4300	9.6995	9.7493	-5.193%	276,568	-65.703%
2025-07-30	10.7800	10.7800	9.7868	10.2833	-4.295%	489,248	-67.484%
2025-07-29	11.7400	12.8000	10.5159	10.7448	-8.192%	1,498,409	-68.881%
2025-07-28	10.6800	11.8200	10.5800	11.7036	+9.848%	1,717,300	-71.430%
2025-07-27	10.5000	10.7770	10.4380	10.6544	+1.748%	226,226	-68.617%
2025-07-26	10.5300	10.6600	10.4601	10.4714	-0.729%	169,358	-68.068%
2025-07-25	10.3400	10.5612	10.0670	10.5483	+2.314%	410,086	-68.301%
2025-07-24	10.4400	10.6200	9.6788	10.3097	-1.097%	476,189	-67.567%
2025-07-23	11.4800	11.5600	10.1030	10.4241	-9.043%	672,383	-67.923%
2025-07-22	11.6300	11.7900	10.8816	11.4605	-1.206%	495,665	-70.824%
2025-07-21	11.2100	11.7570	10.9700	11.6004	+3.520%	515,077	-71.176%
2025-07-20	10.8500	11.3860	10.7727	11.2059	+3.624%	413,625	-70.161%
2025-07-19	10.7600	10.9100	10.4720	10.8140	+0.674%	209,302	-69.080%
2025-07-18	10.9000	11.3133	10.4012	10.7416	-1.052%	575,062	-68.871%
2025-07-17	11.2700	11.3410	10.5790	10.8558	-3.581%	512,104	-69.199%
2025-07-16	11.2600	11.3800	10.9340	11.2590	-0.085%	444,373	-70.302%
2025-07-15	11.7900	11.7900	10.8460	11.2686	-4.245%	825,981	-70.327%
2025-07-14	11.6900	13.5600	11.2270	11.7682	+0.860%	2,448,469	-71.587%
2025-07-13	10.0000	15.3320	9.9300	11.6678	+16.810%	9,323,482	-71.342%
2025-07-12	9.8300	10.9100	9.5470	9.9887	+1.979%	982,010	-66.525%
2025-07-11	9.6800	10.7384	9.4256	9.7949	+1.421%	608,368	-65.863%
2025-07-10	9.3200	10.5708	9.2400	9.6577	+3.499%	310,229	-65.378%
2025-07-09	9.0500	9.8062	8.9277	9.3312	+3.517%	340,056	-64.166%
2025-07-08	8.9600	9.1086	8.6898	9.0142	+0.536%	226,206	-62.906%
2025-07-07	9.0300	9.1277	8.8922	8.9661	-0.106%	226,208	-62.707%
2025-07-06	8.8700	9.1700	8.6800	8.9756	+0.271%	254,948	-62.747%
2025-07-05	8.7200	9.1596	8.5676	8.9513	+2.783%	331,379	-62.646%
2025-07-04	9.0500	9.1625	8.5540	8.7089	-2.560%	207,550	-61.606%
2025-07-03	9.0400	9.2437	8.8307	8.9377	+1.134%	315,769	-62.589%

.dark-mode .ShHlHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShHlHQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto Composite

AUCTIONUSDT
Bounce Token / Tether USD
crypto Composite