Dark

AUCTIONUSDT
Auction / TetherUS (BINANCE:AUCTIONUSDT)
crypto Binance

Real-time

Jul 12, 2025 3:30:28 PM EDT

9.9300USDT-1.586%(-0.1600)667,860AUCTION6,754,915USDT

9.9200Bid 9.9300Ask 0.0100Spread

Composite
9.9105 Binance
9.9300 Huobi
9.9105 OKX
9.9170 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	9.83	10.91	9.56	9.93	+1.120%	611,431	0.000%
2025-07-11	9.68	10.16	9.43	9.82	+1.551%	336,592	+1.120%
2025-07-10	9.32	9.70	9.24	9.67	+3.755%	160,494	+2.689%
2025-07-09	9.05	9.38	8.94	9.32	+3.097%	183,363	+6.545%
2025-07-08	8.96	9.07	8.69	9.04	+0.893%	109,407	+9.845%
2025-07-07	9.03	9.08	8.90	8.96	-0.665%	118,850	+10.826%
2025-07-06	8.87	9.17	8.68	9.02	+1.577%	136,652	+10.089%
2025-07-05	8.72	9.12	8.70	8.88	+1.835%	185,025	+11.824%
2025-07-04	9.05	9.10	8.57	8.72	-3.540%	108,171	+13.876%
2025-07-03	9.04	9.19	8.92	9.04	0.000%	163,104	+9.845%
2025-07-02	8.42	9.17	8.34	9.04	+7.363%	129,128	+9.845%
2025-07-01	8.85	8.88	8.36	8.42	-4.751%	126,148	+17.933%
2025-06-30	9.26	9.28	8.74	8.84	-4.432%	133,543	+12.330%
2025-06-29	9.01	9.31	8.88	9.25	+2.778%	106,144	+7.351%
2025-06-28	8.93	9.04	8.77	9.00	+0.897%	65,371	+10.333%
2025-06-27	8.66	8.97	8.53	8.92	+3.121%	89,980	+11.323%
2025-06-26	8.90	9.11	8.58	8.65	-2.700%	158,493	+14.798%
2025-06-25	9.22	9.23	8.83	8.89	-3.579%	147,184	+11.699%
2025-06-24	9.06	9.35	8.97	9.22	+1.991%	189,732	+7.701%
2025-06-23	8.35	9.09	8.27	9.04	+8.393%	285,735	+9.845%
2025-06-22	8.74	8.85	7.77	8.34	-4.577%	317,732	+19.065%
2025-06-21	9.15	9.33	8.48	8.74	-4.585%	135,915	+13.616%
2025-06-20	9.46	9.58	9.03	9.16	-3.171%	205,835	+8.406%
2025-06-19	9.49	9.60	9.28	9.46	-0.211%	103,633	+4.968%
2025-06-18	9.43	9.52	9.13	9.48	+0.637%	132,525	+4.747%
2025-06-17	9.57	9.73	9.25	9.42	-1.464%	198,360	+5.414%
2025-06-16	9.63	9.97	9.53	9.56	-0.727%	112,577	+3.870%
2025-06-15	9.58	9.73	9.45	9.63	+0.417%	77,540	+3.115%
2025-06-14	9.64	9.91	9.38	9.59	-0.519%	134,749	+3.545%
2025-06-13	10.07	10.09	9.10	9.64	-4.270%	444,014	+3.008%
2025-06-12	10.58	10.58	10.01	10.07	-4.820%	114,777	-1.390%
2025-06-11	11.04	11.06	10.45	10.58	-4.253%	124,993	-6.144%
2025-06-10	10.78	11.06	10.59	11.05	+2.600%	151,102	-10.136%
2025-06-09	10.47	10.88	10.26	10.77	+2.964%	106,576	-7.799%
2025-06-08	10.66	10.71	10.42	10.46	-1.968%	63,785	-5.067%
2025-06-07	10.46	10.68	10.41	10.67	+2.008%	83,090	-6.935%
2025-06-06	9.95	10.85	9.93	10.46	+5.020%	224,842	-5.067%
2025-06-05	10.63	10.71	9.74	9.96	-6.303%	201,795	-0.301%
2025-06-04	10.79	10.95	10.54	10.63	-1.483%	97,295	-6.585%
2025-06-03	10.81	10.99	10.71	10.79	-0.185%	119,646	-7.970%
2025-06-02	10.61	10.87	10.35	10.81	+1.885%	116,795	-8.141%
2025-06-01	10.42	10.72	10.17	10.61	+1.921%	180,149	-6.409%
2025-05-31	10.15	10.52	9.65	10.41	+2.562%	378,166	-4.611%
2025-05-30	11.74	11.89	10.04	10.15	-13.543%	503,507	-2.167%
2025-05-29	11.81	11.97	11.64	11.74	-0.593%	137,610	-15.417%
2025-05-28	11.99	12.08	11.51	11.81	-1.501%	143,462	-15.919%
2025-05-27	11.77	12.09	11.50	11.99	+1.869%	137,311	-17.181%
2025-05-26	11.85	11.96	11.62	11.77	-0.675%	119,870	-15.633%
2025-05-25	11.82	12.11	11.36	11.85	+0.339%	179,834	-16.203%
2025-05-24	11.58	12.05	11.48	11.81	+1.986%	91,146	-15.919%
2025-05-23	12.44	12.70	11.51	11.58	-6.913%	265,637	-14.249%
2025-05-22	11.95	12.45	11.94	12.44	+4.100%	227,324	-20.177%
2025-05-21	11.83	12.14	11.62	11.95	+1.100%	237,425	-16.904%
2025-05-20	11.77	11.90	11.45	11.82	+0.510%	120,300	-15.990%
2025-05-19	11.98	12.00	11.21	11.76	-1.918%	187,981	-15.561%
2025-05-18	11.66	12.09	11.36	11.99	+2.830%	174,075	-17.181%
2025-05-17	11.92	11.97	11.32	11.66	-2.181%	244,744	-14.837%
2025-05-16	11.85	12.38	11.78	11.92	+0.591%	227,886	-16.695%
2025-05-15	12.85	12.97	11.55	11.85	-7.782%	423,325	-16.203%
2025-05-14	13.30	13.36	12.69	12.85	-3.456%	235,384	-22.724%
2025-05-13	13.21	13.42	12.54	13.31	+0.757%	320,729	-25.394%
2025-05-12	13.25	13.59	12.39	13.21	-0.302%	621,956	-24.830%
2025-05-11	14.12	14.79	13.06	13.25	-6.161%	659,631	-25.057%
2025-05-10	12.66	15.27	12.65	14.12	+11.532%	2,130,730	-29.674%
2025-05-09	11.78	12.70	11.74	12.66	+7.379%	516,798	-21.564%
2025-05-08	11.07	11.90	11.07	11.79	+6.697%	369,990	-15.776%
2025-05-07	10.85	11.25	10.60	11.05	+1.937%	223,860	-10.136%
2025-05-06	11.36	11.38	10.31	10.84	-4.577%	323,308	-8.395%
2025-05-05	11.15	11.45	11.05	11.36	+1.792%	230,876	-12.588%
2025-05-04	11.28	11.40	11.00	11.16	-1.064%	322,658	-11.022%
2025-05-03	11.86	11.88	11.15	11.28	-4.810%	278,858	-11.968%
2025-05-02	11.75	11.92	11.66	11.85	+0.851%	150,617	-16.203%
2025-05-01	11.66	11.97	11.58	11.75	+0.772%	262,347	-15.489%
2025-04-30	11.87	11.95	11.30	11.66	-1.686%	234,913	-14.837%
2025-04-29	12.27	12.37	11.70	11.86	-3.341%	234,315	-16.273%
2025-04-28	11.93	12.42	11.55	12.27	+2.936%	306,582	-19.071%
2025-04-27	12.69	12.72	11.90	11.92	-6.068%	272,809	-16.695%
2025-04-26	12.40	12.78	12.17	12.69	+2.339%	276,204	-21.749%
2025-04-25	12.52	12.57	12.09	12.40	-1.038%	383,669	-19.919%
2025-04-24	12.02	12.57	11.59	12.53	+4.156%	377,768	-20.750%
2025-04-23	11.71	12.12	11.54	12.03	+2.821%	496,931	-17.456%
2025-04-22	11.32	11.88	10.88	11.70	+3.448%	357,867	-15.128%
2025-04-21	11.30	11.61	11.16	11.31	0.000%	283,137	-12.202%
2025-04-20	11.51	11.56	11.06	11.31	-1.738%	212,291	-12.202%
2025-04-19	11.39	11.65	11.17	11.51	+1.054%	204,735	-13.727%
2025-04-18	11.37	11.57	11.17	11.39	+0.264%	296,747	-12.818%
2025-04-17	11.10	11.51	10.95	11.36	+2.250%	321,247	-12.588%
2025-04-16	12.03	12.05	10.86	11.11	-7.571%	494,462	-10.621%
2025-04-15	12.09	12.33	11.77	12.02	-0.661%	350,621	-17.388%
2025-04-14	12.17	12.50	11.94	12.10	-0.575%	424,646	-17.934%
2025-04-13	13.03	13.09	11.77	12.17	-6.600%	528,405	-18.406%
2025-04-12	13.09	13.16	12.26	13.03	-0.534%	719,448	-23.791%
2025-04-11	11.91	14.42	11.90	13.10	+9.992%	1,860,712	-24.198%
2025-04-10	12.55	12.55	11.49	11.91	-5.175%	524,336	-16.625%
2025-04-09	11.79	12.68	11.39	12.56	+6.531%	984,685	-20.939%
2025-04-08	12.87	12.95	11.63	11.79	-8.463%	748,060	-15.776%
2025-04-07	13.83	14.11	11.99	12.88	-6.667%	1,589,027	-22.904%
2025-04-06	15.12	16.93	13.40	13.80	-8.790%	2,580,246	-28.043%
2025-04-05	13.16	15.61	13.12	15.13	+14.882%	2,255,586	-34.369%
2025-04-04	13.45	13.62	12.56	13.17	-2.082%	663,293	-24.601%
2025-04-03	14.31	14.61	13.12	13.45	-6.010%	1,286,388	-26.171%
2025-04-02	15.07	15.08	13.77	14.31	-5.043%	1,215,268	-30.608%
2025-04-01	15.74	16.46	14.81	15.07	-4.257%	731,136	-34.107%
2025-03-31	16.97	17.02	15.34	15.74	-7.248%	1,422,371	-36.912%
2025-03-30	17.62	17.93	16.33	16.97	-3.744%	812,087	-41.485%
2025-03-29	17.96	19.04	16.85	17.63	-1.837%	1,985,618	-43.676%
2025-03-28	17.42	19.96	16.38	17.96	+3.100%	2,330,493	-44.710%
2025-03-27	18.55	19.00	17.22	17.42	-6.041%	1,042,254	-42.997%
2025-03-26	19.80	19.87	18.22	18.54	-6.411%	1,045,332	-46.440%
2025-03-25	21.38	21.79	18.62	19.81	-7.387%	1,666,415	-49.874%
2025-03-24	20.74	22.53	19.75	21.39	+3.134%	3,691,196	-53.576%
2025-03-23	31.26	32.76	19.22	20.74	-33.632%	9,693,740	-52.122%
2025-03-22	51.60	62.48	30.39	31.25	-39.438%	6,467,361	-68.224%
2025-03-21	45.60	68.31	43.74	51.60	+13.083%	2,298,701	-80.756%
2025-03-20	40.14	48.28	38.81	45.63	+13.677%	1,888,887	-78.238%
2025-03-19	37.62	41.25	36.32	40.14	+6.727%	1,546,868	-75.262%
2025-03-18	32.36	39.46	29.69	37.61	+16.260%	1,536,064	-73.597%
2025-03-17	34.74	37.31	30.87	32.35	-6.880%	1,539,879	-69.304%
2025-03-16	26.30	36.98	25.71	34.74	+32.091%	3,032,809	-71.416%
2025-03-15	27.68	27.69	25.07	26.30	-5.020%	826,810	-62.243%
2025-03-14	25.75	29.48	24.71	27.69	+7.576%	1,162,167	-64.139%
2025-03-13	25.30	29.17	23.29	25.74	+1.779%	1,435,995	-61.422%
2025-03-12	26.05	27.02	22.79	25.29	-2.955%	1,883,838	-60.735%
2025-03-11	19.69	28.19	18.03	26.06	+32.351%	2,350,594	-61.896%
2025-03-10	17.01	20.42	16.61	19.69	+15.755%	1,811,947	-49.568%
2025-03-09	16.83	17.40	15.94	17.01	+1.070%	1,159,373	-41.623%
2025-03-08	15.27	17.03	14.59	16.83	+10.288%	1,400,753	-40.998%
2025-03-07	12.69	16.41	12.23	15.26	+20.157%	2,046,152	-34.928%
2025-03-06	11.73	12.96	11.37	12.70	+8.269%	398,794	-21.811%
2025-03-05	12.01	12.07	11.55	11.73	-2.331%	228,371	-15.345%
2025-03-04	12.34	12.47	11.19	12.01	-2.674%	425,682	-17.319%
2025-03-03	13.80	14.65	12.33	12.34	-10.580%	882,856	-19.530%
2025-03-02	13.44	14.62	13.02	13.80	+2.602%	572,852	-28.043%
2025-03-01	14.48	14.89	12.97	13.45	-7.049%	319,090	-26.171%
2025-02-28	15.00	15.19	13.38	14.47	-3.598%	613,442	-31.375%
2025-02-27	15.71	16.24	14.79	15.01	-4.456%	463,381	-33.844%
2025-02-26	16.15	18.28	14.56	15.71	-2.664%	1,509,790	-36.792%
2025-02-25	14.67	16.72	13.60	16.14	+10.020%	1,263,503	-38.476%
2025-02-24	13.88	14.92	13.59	14.67	+5.692%	1,039,934	-32.311%
2025-02-23	12.82	14.40	12.63	13.88	+8.268%	825,918	-28.458%
2025-02-22	13.09	14.45	12.48	12.82	-2.063%	780,697	-22.543%
2025-02-21	13.07	13.77	12.97	13.09	+0.230%	594,062	-24.141%
2025-02-20	12.32	13.55	12.24	13.06	+5.921%	664,854	-23.966%
2025-02-19	11.71	12.93	11.24	12.33	+5.295%	1,096,698	-19.465%
2025-02-18	10.71	11.84	9.87	11.71	+9.235%	765,541	-15.201%
2025-02-17	11.07	11.33	10.53	10.72	-3.249%	297,875	-7.369%
2025-02-16	10.87	11.17	10.51	11.08	+2.026%	336,571	-10.379%
2025-02-15	11.35	11.93	10.72	10.86	-4.233%	546,192	-8.564%
2025-02-14	11.76	12.35	10.90	11.34	-3.571%	1,646,859	-12.434%
2025-02-13	10.28	13.29	9.87	11.76	+14.508%	3,725,581	-15.561%
2025-02-12	9.28	10.51	8.95	10.27	+10.549%	315,821	-3.311%
2025-02-11	9.49	9.89	9.15	9.29	-2.211%	184,800	+6.889%
2025-02-10	9.38	9.55	8.92	9.50	+1.279%	219,443	+4.526%
2025-02-09	9.10	10.28	8.92	9.38	+3.190%	939,431	+5.864%
2025-02-08	8.55	9.11	8.38	9.09	+6.192%	100,453	+9.241%
2025-02-07	8.45	9.08	8.28	8.56	+1.302%	120,319	+16.005%
2025-02-06	8.80	8.99	8.29	8.45	-3.977%	150,212	+17.515%
2025-02-05	9.04	9.16	8.63	8.80	-2.762%	114,561	+12.841%
2025-02-04	9.78	9.92	8.77	9.05	-7.369%	229,151	+9.724%
2025-02-03	9.46	9.95	7.01	9.77	+3.277%	676,555	+1.638%
2025-02-02	11.23	11.54	8.93	9.46	-15.836%	367,490	+4.968%
2025-02-01	12.53	12.64	11.18	11.24	-10.295%	128,520	-11.655%
2025-01-31	12.40	13.14	12.37	12.53	+1.130%	209,747	-20.750%
2025-01-30	11.98	12.52	11.85	12.39	+3.595%	163,094	-19.855%
2025-01-29	11.64	12.41	11.58	11.96	+2.661%	186,453	-16.973%
2025-01-28	12.29	12.60	11.54	11.65	-5.207%	101,046	-14.764%
2025-01-27	12.69	12.76	11.44	12.29	-3.304%	190,917	-19.203%
2025-01-26	12.98	13.36	12.69	12.71	-2.080%	73,570	-21.873%
2025-01-25	12.78	13.14	12.61	12.98	+1.644%	73,219	-23.498%
2025-01-24	13.28	13.46	12.58	12.77	-3.913%	153,769	-22.240%
2025-01-23	13.53	13.60	12.85	13.29	-1.774%	174,420	-25.282%
2025-01-22	13.61	13.92	13.45	13.53	-0.661%	130,029	-26.608%
2025-01-21	13.21	13.95	12.66	13.62	+3.026%	156,806	-27.093%
2025-01-20	13.18	14.36	12.58	13.22	+0.303%	464,819	-24.887%
2025-01-19	14.66	15.14	12.88	13.18	-10.157%	411,814	-24.659%
2025-01-18	15.90	16.09	14.32	14.67	-7.736%	291,978	-32.311%
2025-01-17	15.18	16.01	15.17	15.90	+4.881%	145,281	-37.547%
2025-01-16	15.58	15.59	14.81	15.16	-2.633%	143,051	-34.499%
2025-01-15	14.82	15.60	14.29	15.57	+5.345%	179,309	-36.224%
2025-01-14	14.33	14.91	14.19	14.78	+3.140%	114,457	-32.815%
2025-01-13	15.17	15.54	13.24	14.33	-5.537%	293,193	-30.705%
2025-01-12	15.50	15.56	14.96	15.17	-2.066%	91,318	-34.542%
2025-01-11	15.69	15.77	15.27	15.49	-1.149%	103,342	-35.894%
2025-01-10	15.47	15.82	15.08	15.67	+1.227%	223,775	-36.631%
2025-01-09	15.41	15.97	14.98	15.48	+0.389%	235,248	-35.853%
2025-01-08	16.13	16.29	14.52	15.42	-4.402%	343,229	-35.603%
2025-01-07	17.93	18.08	16.13	16.13	-10.039%	307,907	-38.438%
2025-01-06	17.85	18.30	17.42	17.93	+0.448%	234,258	-44.618%
2025-01-05	17.94	17.97	17.47	17.85	-0.502%	170,606	-44.370%
2025-01-04	17.48	18.26	17.48	17.94	+2.690%	532,082	-44.649%
2025-01-03	17.07	17.59	16.61	17.47	+2.343%	265,156	-43.160%
2025-01-02	16.94	17.45	16.72	17.07	+0.887%	342,969	-41.828%
2025-01-01	18.30	18.67	16.09	16.92	-7.541%	759,703	-41.312%
2024-12-31	17.25	18.61	16.74	18.30	+6.087%	495,514	-45.738%
2024-12-30	17.25	17.95	16.61	17.25	-0.058%	261,455	-42.435%
2024-12-29	18.10	18.19	17.05	17.26	-4.588%	241,316	-42.468%
2024-12-28	17.79	18.28	17.21	18.09	+1.686%	313,039	-45.108%
2024-12-27	17.81	18.39	17.40	17.79	-0.112%	723,017	-44.182%
2024-12-26	18.82	18.87	17.11	17.81	-5.367%	1,166,980	-44.245%
2024-12-25	21.80	25.90	18.39	18.82	-13.630%	2,700,431	-47.237%
2024-12-24	18.99	23.12	18.86	21.79	+14.805%	1,444,540	-54.429%
2024-12-23	18.40	19.38	17.49	18.98	+3.208%	318,259	-47.682%
2024-12-22	19.08	19.25	17.58	18.39	-3.667%	339,584	-46.003%
2024-12-21	19.25	21.05	18.49	19.09	-0.831%	762,401	-47.983%
2024-12-20	16.28	19.54	15.35	19.25	+18.316%	1,008,137	-48.416%
2024-12-19	17.52	18.91	15.52	16.27	-7.135%	656,943	-38.967%
2024-12-18	18.70	19.91	17.00	17.52	-6.310%	473,619	-43.322%
2024-12-17	21.03	21.32	18.67	18.70	-11.079%	391,251	-46.898%
2024-12-16	21.65	23.63	19.81	21.03	-2.909%	805,217	-52.782%
2024-12-15	19.94	21.89	19.46	21.66	+8.680%	607,808	-54.155%
2024-12-14	20.34	21.26	19.15	19.93	-2.016%	618,560	-50.176%
2024-12-13	18.61	20.93	17.86	20.34	+9.355%	707,418	-51.180%
2024-12-12	16.75	19.56	16.69	18.60	+11.045%	883,590	-46.613%
2024-12-11	15.30	16.89	14.67	16.75	+9.406%	303,459	-40.716%
2024-12-10	16.54	17.11	14.11	15.31	-7.437%	698,364	-35.140%
2024-12-09	20.78	20.81	13.87	16.54	-20.443%	1,052,595	-39.964%
2024-12-08	20.68	20.83	19.58	20.79	+0.581%	302,406	-52.237%
2024-12-07	21.64	21.82	20.41	20.67	-4.482%	456,582	-51.959%
2024-12-06	20.26	23.66	20.02	21.64	+6.811%	1,042,394	-54.113%
2024-12-05	20.05	20.94	18.90	20.26	+1.148%	938,252	-50.987%
2024-12-04	19.73	21.10	19.13	20.03	+1.572%	996,328	-50.424%
2024-12-03	19.06	19.96	18.00	19.72	+3.463%	1,081,527	-49.645%
2024-12-02	19.58	19.83	17.75	19.06	-2.556%	1,257,292	-47.901%
2024-12-01	18.20	21.55	17.74	19.56	+7.414%	2,624,202	-49.233%
2024-11-30	16.40	18.93	16.17	18.21	+11.037%	771,201	-45.470%
2024-11-29	16.09	16.52	15.77	16.40	+1.990%	348,605	-39.451%
2024-11-28	16.81	17.30	15.70	16.08	-4.456%	586,173	-38.246%
2024-11-27	15.46	17.14	15.14	16.83	+8.721%	909,551	-40.998%
2024-11-26	15.31	16.12	14.43	15.48	+1.243%	466,447	-35.853%
2024-11-25	15.46	16.03	14.80	15.29	-1.100%	589,017	-35.056%
2024-11-24	14.83	15.78	14.10	15.46	+4.248%	665,178	-35.770%
2024-11-23	14.07	14.96	13.98	14.83	+5.402%	628,551	-33.041%
2024-11-22	13.98	14.11	13.54	14.07	+0.644%	319,645	-29.424%
2024-11-21	13.37	14.06	12.89	13.98	+4.484%	307,838	-28.970%
2024-11-20	14.44	14.44	13.06	13.38	-7.405%	321,876	-25.785%
2024-11-19	14.38	16.28	14.05	14.45	+0.347%	1,440,242	-31.280%
2024-11-18	13.72	14.50	13.64	14.40	+5.033%	349,887	-31.042%
2024-11-17	14.46	14.58	13.45	13.71	-5.187%	227,529	-27.571%
2024-11-16	13.95	14.58	13.85	14.46	+3.656%	256,427	-31.328%
2024-11-15	13.25	14.01	12.84	13.95	+5.283%	287,383	-28.817%
2024-11-14	13.99	14.62	13.02	13.25	-5.289%	478,990	-25.057%
2024-11-13	14.79	14.87	13.25	13.99	-5.409%	594,802	-29.021%
2024-11-12	15.01	15.09	13.44	14.79	-1.531%	828,104	-32.860%
2024-11-11	14.72	15.26	14.15	15.02	+2.107%	542,840	-33.888%
2024-11-10	14.37	15.09	13.75	14.71	+2.366%	739,762	-32.495%
2024-11-09	13.77	14.64	13.64	14.37	+4.357%	632,908	-30.898%
2024-11-08	13.54	13.89	13.03	13.77	+1.774%	474,669	-27.887%
2024-11-07	13.15	14.62	12.68	13.53	+2.890%	583,454	-26.608%
2024-11-06	11.73	13.20	11.73	13.15	+12.201%	489,749	-24.487%
2024-11-05	11.33	11.88	11.33	11.72	+3.351%	118,822	-15.273%
2024-11-04	11.69	11.86	11.08	11.34	-2.911%	131,244	-12.434%
2024-11-03	12.36	12.38	11.29	11.68	-5.425%	135,494	-14.983%
2024-11-02	12.39	12.53	12.14	12.35	-0.323%	65,677	-19.595%
2024-11-01	12.67	12.81	12.21	12.39	-2.364%	148,736	-19.855%
2024-10-31	13.14	13.16	12.51	12.69	-3.425%	166,584	-21.749%
2024-10-30	13.37	13.55	13.09	13.14	-1.647%	148,688	-24.429%
2024-10-29	13.02	13.51	12.96	13.36	+2.611%	192,840	-25.674%
2024-10-28	13.14	13.22	12.50	13.02	-0.838%	199,504	-23.733%
2024-10-27	12.89	13.28	12.81	13.13	+1.941%	151,904	-24.372%
2024-10-26	12.96	13.21	12.47	12.88	-0.770%	201,699	-22.904%
2024-10-25	13.72	14.44	12.37	12.98	-5.325%	612,531	-23.498%
2024-10-24	13.17	14.35	13.07	13.71	+4.100%	1,113,916	-27.571%
2024-10-23	13.49	13.91	12.71	13.17	-2.300%	362,774	-24.601%
2024-10-22	13.41	13.68	13.16	13.48	+0.522%	150,982	-26.335%
2024-10-21	13.94	14.07	13.27	13.41	-3.802%	165,508	-25.951%
2024-10-20	13.54	13.99	13.34	13.94	+3.107%	143,367	-28.766%
2024-10-19	13.49	13.78	13.43	13.52	+0.222%	69,520	-26.553%
2024-10-18	13.20	13.49	13.14	13.49	+2.120%	55,225	-26.390%
2024-10-17	13.42	13.53	12.98	13.21	-1.565%	93,476	-24.830%
2024-10-16	13.79	13.92	13.31	13.42	-2.754%	126,790	-26.006%
2024-10-15	14.05	14.21	13.16	13.80	-1.779%	247,827	-28.043%
2024-10-14	13.52	14.14	13.35	14.05	+3.997%	198,058	-29.324%
2024-10-13	13.51	13.67	13.10	13.51	-0.074%	107,225	-26.499%
2024-10-12	13.51	13.68	13.42	13.52	+0.074%	82,406	-26.553%
2024-10-11	13.20	13.54	13.07	13.51	+2.271%	116,910	-26.499%
2024-10-10	13.10	13.32	12.68	13.21	+0.763%	132,824	-24.830%
2024-10-09	13.46	13.63	12.95	13.11	-2.528%	152,475	-24.256%
2024-10-08	13.41	13.65	13.17	13.45	+0.448%	160,390	-26.171%
2024-10-07	13.65	13.95	13.35	13.39	-1.977%	171,425	-25.840%
2024-10-06	13.48	13.74	13.44	13.66	+1.260%	76,478	-27.306%
2024-10-05	13.58	13.77	13.29	13.49	-0.663%	63,166	-26.390%
2024-10-04	13.04	13.61	12.95	13.58	+4.301%	140,336	-26.878%
2024-10-03	12.92	13.19	12.50	13.02	+0.696%	190,967	-23.733%
2024-10-02	13.40	13.69	12.63	12.93	-3.651%	220,939	-23.202%
2024-10-01	14.67	15.23	12.82	13.42	-8.645%	326,738	-26.006%
2024-09-30	15.60	15.68	14.51	14.69	-5.773%	199,668	-32.403%
2024-09-29	15.59	15.94	15.08	15.59	0.000%	190,241	-36.305%
2024-09-28	16.36	16.51	15.51	15.59	-4.648%	212,311	-36.305%
2024-09-27	15.63	16.45	15.59	16.35	+4.607%	324,294	-39.266%
2024-09-26	15.05	15.88	14.76	15.63	+3.923%	260,063	-36.468%
2024-09-25	15.23	15.42	14.90	15.04	-1.183%	203,271	-33.976%
2024-09-24	15.15	15.34	14.66	15.22	+0.528%	179,644	-34.757%
2024-09-23	15.10	15.40	14.75	15.14	+0.265%	158,808	-34.412%
2024-09-22	15.43	15.97	14.57	15.10	-2.139%	311,048	-34.238%
2024-09-21	15.18	15.48	14.89	15.43	+1.580%	151,397	-35.645%
2024-09-20	15.41	15.76	14.74	15.19	-1.364%	306,813	-34.628%
2024-09-19	15.25	15.59	14.94	15.40	+1.050%	377,295	-35.519%
2024-09-18	14.02	15.38	13.87	15.24	+8.624%	638,137	-34.843%
2024-09-17	13.73	14.36	13.49	14.03	+2.185%	234,629	-29.223%
2024-09-16	14.27	14.61	13.55	13.73	-3.919%	340,587	-27.677%
2024-09-15	14.82	15.02	14.12	14.29	-3.511%	365,121	-30.511%
2024-09-14	14.53	14.89	14.27	14.81	+1.927%	293,208	-32.951%
2024-09-13	13.76	14.81	13.72	14.53	+5.596%	763,096	-31.659%
2024-09-12	13.28	13.80	13.28	13.76	+3.614%	126,971	-27.834%
2024-09-11	13.59	13.61	12.91	13.28	-2.209%	180,260	-25.226%
2024-09-10	13.40	13.74	13.19	13.58	+1.343%	144,110	-26.878%
2024-09-09	12.98	13.56	12.85	13.40	+3.315%	122,526	-25.896%
2024-09-08	12.87	13.16	12.62	12.97	+0.699%	68,238	-23.439%
2024-09-07	12.72	13.14	12.52	12.88	+1.258%	81,942	-22.904%
2024-09-06	12.95	13.31	12.16	12.72	-1.776%	220,027	-21.934%
2024-09-05	13.25	13.28	12.76	12.95	-2.338%	104,687	-23.320%
2024-09-04	13.25	13.44	12.46	13.26	+0.075%	183,315	-25.113%
2024-09-03	14.20	14.43	13.12	13.25	-6.624%	172,938	-25.057%
2024-09-02	13.72	14.37	13.64	14.19	+3.275%	140,456	-30.021%
2024-09-01	14.72	14.73	13.59	13.74	-6.721%	180,185	-27.729%
2024-08-31	15.24	15.28	14.57	14.73	-3.410%	72,989	-32.587%
2024-08-30	15.36	15.41	14.49	15.25	-0.587%	119,003	-34.885%
2024-08-29	14.97	15.84	14.96	15.34	+2.472%	168,830	-35.267%
2024-08-28	14.96	15.46	14.46	14.97	+0.067%	168,955	-33.667%
2024-08-27	16.07	16.23	14.51	14.96	-6.849%	223,019	-33.623%
2024-08-26	17.06	17.11	15.90	16.06	-5.917%	258,593	-38.169%
2024-08-25	17.80	17.81	16.81	17.07	-4.047%	276,044	-41.828%
2024-08-24	18.05	18.19	17.44	17.79	-1.386%	516,371	-44.182%
2024-08-23	17.69	18.07	17.28	18.04	+1.979%	886,715	-44.956%
2024-08-22	21.99	24.74	17.35	17.69	-19.518%	2,868,048	-43.867%
2024-08-21	20.22	22.62	19.84	21.98	+8.758%	687,428	-54.823%
2024-08-20	17.30	20.83	17.22	20.21	+16.821%	675,841	-50.866%
2024-08-19	16.86	17.66	16.66	17.30	+2.610%	224,842	-42.601%
2024-08-18	16.34	17.42	16.05	16.86	+3.182%	457,836	-41.103%
2024-08-17	14.65	16.78	14.45	16.34	+11.384%	327,978	-39.229%
2024-08-16	14.05	14.87	13.98	14.67	+4.487%	139,610	-32.311%
2024-08-15	14.44	14.69	13.74	14.04	-2.837%	132,588	-29.274%
2024-08-14	15.07	15.14	14.24	14.45	-4.178%	131,552	-31.280%
2024-08-13	14.91	15.35	14.44	15.08	+1.208%	128,351	-34.151%
2024-08-12	14.29	15.11	14.15	14.90	+4.269%	244,059	-33.356%
2024-08-11	15.18	16.18	14.18	14.29	-5.863%	259,675	-30.511%
2024-08-10	15.16	15.36	14.75	15.18	+0.132%	95,565	-34.585%
2024-08-09	15.03	15.93	14.94	15.16	+0.798%	200,425	-34.499%
2024-08-08	13.31	15.17	12.95	15.04	+12.998%	140,146	-33.976%
2024-08-07	13.73	14.17	13.15	13.31	-3.130%	141,349	-25.394%
2024-08-06	12.98	14.23	12.95	13.74	+5.937%	203,721	-27.729%
2024-08-05	14.31	14.39	11.50	12.97	-9.364%	644,376	-23.439%
2024-08-04	14.95	15.05	13.15	14.31	-4.088%	341,767	-30.608%
2024-08-03	16.77	16.87	14.20	14.92	-10.979%	441,669	-33.445%
2024-08-02	18.69	18.83	16.63	16.76	-10.278%	323,152	-40.752%
2024-08-01	18.56	19.06	16.75	18.68	+0.647%	457,764	-46.842%
2024-07-31	16.49	19.05	16.33	18.56	+12.621%	734,741	-46.498%
2024-07-30	17.34	17.67	16.20	16.48	-4.905%	83,692	-39.745%
2024-07-29	17.41	18.74	17.32	17.33	-0.460%	128,720	-42.701%
2024-07-28	17.96	18.24	17.26	17.41	-3.062%	95,613	-42.964%
2024-07-27	17.69	18.34	17.35	17.96	+1.469%	170,231	-44.710%
2024-07-26	16.54	18.00	16.09	17.70	+7.143%	377,656	-43.898%
2024-07-25	15.53	16.79	14.54	16.52	+6.443%	632,584	-39.891%
2024-07-24	16.10	17.07	15.42	15.52	-3.483%	226,849	-36.018%
2024-07-23	15.71	16.91	15.68	16.08	+2.420%	372,494	-38.246%
2024-07-22	16.42	16.56	15.54	15.70	-4.327%	72,695	-36.752%
2024-07-21	16.65	16.77	15.67	16.41	-1.441%	101,032	-39.488%
2024-07-20	16.15	16.69	15.90	16.65	+3.096%	70,372	-40.360%
2024-07-19	15.49	16.22	14.91	16.15	+4.261%	93,952	-38.514%
2024-07-18	15.54	16.18	14.97	15.49	-0.258%	140,306	-35.894%
2024-07-17	15.41	15.86	15.18	15.53	+0.844%	98,607	-36.059%
2024-07-16	15.42	15.65	14.48	15.40	-0.065%	143,604	-35.519%
2024-07-15	14.37	15.46	14.24	15.41	+7.088%	126,120	-35.561%
2024-07-14	14.20	14.55	14.04	14.39	+1.338%	101,481	-30.994%
2024-07-13	14.03	14.33	13.94	14.20	+1.212%	104,246	-30.070%
2024-07-12	13.86	14.12	13.45	14.03	+1.227%	120,587	-29.223%
2024-07-11	14.04	14.39	13.74	13.86	-1.352%	95,403	-28.355%
2024-07-10	13.96	14.33	13.74	14.05	+0.573%	90,306	-29.324%
2024-07-09	13.70	14.00	13.53	13.97	+1.822%	94,592	-28.919%
2024-07-08	13.40	14.38	12.78	13.72	+2.465%	170,941	-27.624%

.dark-mode .PzmxCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzmxCW{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTAuction / TetherUS (BINANCE:AUCTIONUSDT)crypto Binance

AUCTIONUSDT
Auction / TetherUS (BINANCE:AUCTIONUSDT)
crypto Binance