Dark

AUCTIONUSDT
Auction / TetherUS (BINANCE:AUCTIONUSDT)
crypto Binance

Real-time

Jul 6, 2026 9:55:50 PM EDT

3.3100USDT-0.601%(-0.0200)175,785AUCTION581,958USDT

3.3000Bid 3.3100Ask 0.0100Spread

Composite
3.3231 Binance
3.3100 Huobi
3.3231 OKX
3.3060 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.3200	3.3300	3.3000	3.3100	0.000%	13,729	0.000%
2026-07-06	3.3300	3.3500	3.2700	3.3100	-0.601%	171,695	0.000%
2026-07-05	3.3400	3.3500	3.2700	3.3300	-0.299%	72,442	-0.601%
2026-07-04	3.3900	3.4100	3.3000	3.3400	-1.765%	56,588	-0.898%
2026-07-03	3.2700	3.4300	3.2500	3.4000	+3.976%	246,596	-2.647%
2026-07-02	3.2400	3.2800	3.2200	3.2700	+0.926%	149,366	+1.223%
2026-07-01	3.1600	3.2800	3.0900	3.2400	+2.857%	75,771	+2.160%
2026-06-30	3.2200	3.2200	3.1000	3.1500	-1.869%	39,118	+5.079%
2026-06-29	3.2300	3.2800	3.1800	3.2100	-0.619%	57,997	+3.115%
2026-06-28	3.3000	3.3500	3.1900	3.2300	-2.121%	73,430	+2.477%
2026-06-27	3.4000	3.4500	3.2800	3.3000	-2.941%	73,497	+0.303%
2026-06-26	3.1700	3.4200	3.0700	3.4000	+7.595%	126,738	-2.647%
2026-06-25	3.3900	3.4200	3.0300	3.1600	-6.785%	203,530	+4.747%
2026-06-24	3.5500	3.5600	3.2800	3.3900	-4.237%	82,212	-2.360%
2026-06-23	3.6800	3.7000	3.4900	3.5400	-3.804%	81,965	-6.497%
2026-06-22	3.7000	3.7600	3.6500	3.6800	-0.541%	63,883	-10.054%
2026-06-21	3.7500	3.7600	3.6800	3.7000	-1.333%	53,575	-10.541%
2026-06-20	3.7400	3.7800	3.7000	3.7500	+0.267%	59,099	-11.733%
2026-06-19	3.7300	3.7500	3.6800	3.7400	+0.809%	47,153	-11.497%
2026-06-18	3.8600	3.8600	3.6300	3.7100	-3.636%	116,503	-10.782%
2026-06-17	3.8400	3.8800	3.7800	3.8500	+0.260%	110,929	-14.026%
2026-06-16	3.8700	3.8900	3.7600	3.8400	-0.775%	72,391	-13.802%
2026-06-15	3.8200	3.9300	3.8000	3.8700	+1.309%	121,218	-14.470%
2026-06-14	3.7900	3.8400	3.7200	3.8200	+0.792%	106,327	-13.351%
2026-06-13	3.7400	3.8100	3.7200	3.7900	+1.337%	79,192	-12.665%
2026-06-12	3.7300	3.7900	3.6800	3.7400	+0.538%	43,913	-11.497%
2026-06-11	3.6700	3.7800	3.6600	3.7200	+1.918%	64,210	-11.022%
2026-06-10	3.7200	3.7700	3.6000	3.6500	-1.617%	43,362	-9.315%
2026-06-09	3.8700	3.8700	3.6300	3.7100	-3.886%	82,592	-10.782%
2026-06-08	3.8400	3.9200	3.7600	3.8600	+0.783%	149,391	-14.249%
2026-06-07	3.7600	3.9200	3.7200	3.8300	+1.862%	61,384	-13.577%
2026-06-06	3.7700	3.8000	3.5600	3.7600	0.000%	67,554	-11.968%
2026-06-05	4.0300	4.0500	3.6200	3.7600	-6.931%	146,870	-11.968%
2026-06-04	4.3000	4.3300	3.9400	4.0400	-6.047%	133,174	-18.069%
2026-06-03	4.2600	4.4000	4.1500	4.3000	+1.176%	77,651	-23.023%
2026-06-02	4.5700	4.5700	4.1700	4.2500	-6.798%	71,815	-22.118%
2026-06-01	4.5600	4.5900	4.4600	4.5600	+0.220%	53,565	-27.412%
2026-05-31	4.5200	4.6100	4.4800	4.5500	+0.664%	32,460	-27.253%
2026-05-30	4.5000	4.5800	4.4900	4.5200	+0.668%	37,701	-26.770%
2026-05-29	4.4800	4.5400	4.3800	4.4900	+0.223%	86,141	-26.281%
2026-05-28	4.5800	4.6000	4.3500	4.4800	-2.183%	70,181	-26.116%
2026-05-27	4.5900	4.6500	4.5400	4.5800	0.000%	35,925	-27.729%
2026-05-26	4.6400	4.6800	4.5700	4.5800	-1.293%	77,370	-27.729%
2026-05-25	4.6000	4.7300	4.5800	4.6400	+1.089%	58,499	-28.664%
2026-05-24	4.7200	4.7400	4.4800	4.5900	-2.754%	79,417	-27.887%
2026-05-23	4.6600	4.7700	4.5700	4.7200	+1.288%	79,171	-29.873%
2026-05-22	4.7500	4.7800	4.6400	4.6600	-1.895%	93,890	-28.970%
2026-05-21	4.6600	4.7700	4.6600	4.7500	+2.151%	73,602	-30.316%
2026-05-20	4.5900	4.6800	4.5400	4.6500	+1.307%	75,605	-28.817%
2026-05-19	4.6600	4.7100	4.5700	4.5900	-1.502%	96,724	-27.887%
2026-05-18	4.6700	4.7100	4.5900	4.6600	-0.214%	69,702	-28.970%
2026-05-17	4.7900	4.8000	4.6200	4.6700	-2.505%	129,869	-29.122%
2026-05-16	4.8100	4.8900	4.7500	4.7900	-0.416%	82,681	-30.898%
2026-05-15	4.9100	4.9400	4.7600	4.8100	-2.236%	105,891	-31.185%
2026-05-14	4.8800	4.9600	4.8100	4.9200	+1.027%	60,626	-32.724%
2026-05-13	4.9800	5.0300	4.8100	4.8700	-2.209%	95,893	-32.033%
2026-05-12	5.1300	5.1300	4.8700	4.9800	-2.924%	154,217	-33.534%
2026-05-11	5.2800	5.2900	5.1000	5.1300	-2.841%	162,340	-35.478%
2026-05-10	5.1500	5.5000	5.0700	5.2800	+2.326%	455,306	-37.311%
2026-05-09	5.0800	5.2500	5.0700	5.1600	+1.775%	183,326	-35.853%
2026-05-08	5.0100	5.1000	4.9100	5.0700	+1.198%	132,160	-34.714%
2026-05-07	4.9200	5.0400	4.8700	5.0100	+1.829%	118,278	-33.932%
2026-05-06	4.8500	4.9800	4.8300	4.9200	+1.443%	126,126	-32.724%
2026-05-05	4.7600	4.8700	4.7600	4.8500	+1.891%	53,412	-31.753%
2026-05-04	4.7800	4.8400	4.7000	4.7600	-0.418%	96,755	-30.462%
2026-05-03	4.7700	4.9200	4.7600	4.7800	+0.210%	150,727	-30.753%
2026-05-02	4.7700	4.7800	4.7500	4.7700	0.000%	39,518	-30.608%
2026-05-01	4.7500	4.7900	4.7500	4.7700	+0.421%	47,870	-30.608%
2026-04-30	4.7700	4.7800	4.7500	4.7500	-0.419%	32,657	-30.316%
2026-04-29	4.7800	4.8200	4.7500	4.7700	-0.209%	95,824	-30.608%
2026-04-28	4.7900	4.8000	4.7500	4.7800	-0.209%	70,144	-30.753%
2026-04-27	4.8900	4.9000	4.7300	4.7900	-1.844%	119,971	-30.898%
2026-04-26	4.9200	5.0500	4.8500	4.8800	-0.813%	168,207	-32.172%
2026-04-25	4.7900	4.9400	4.7800	4.9200	+2.714%	230,824	-32.724%
2026-04-24	4.7900	4.8300	4.7300	4.7900	+0.209%	98,645	-30.898%
2026-04-23	4.7600	4.7900	4.7100	4.7800	+0.420%	108,961	-30.753%
2026-04-22	4.7600	4.8500	4.7400	4.7600	0.000%	78,925	-30.462%
2026-04-21	4.7500	4.8000	4.6800	4.7600	+0.211%	91,310	-30.462%
2026-04-20	4.6800	4.7800	4.6700	4.7500	+1.496%	141,335	-30.316%
2026-04-19	4.7900	4.7900	4.6600	4.6800	-2.296%	186,989	-29.274%
2026-04-18	5.0100	5.0500	4.7800	4.7900	-4.391%	290,200	-30.898%
2026-04-17	4.9400	5.0800	4.8000	5.0100	+1.417%	424,725	-33.932%
2026-04-16	4.7700	4.9500	4.7600	4.9400	+3.564%	233,736	-32.996%
2026-04-15	4.7500	4.8000	4.7400	4.7700	+0.421%	62,631	-30.608%
2026-04-14	4.8200	4.8300	4.7100	4.7500	-1.452%	108,866	-30.316%
2026-04-13	4.6700	4.8300	4.6600	4.8200	+3.433%	74,903	-31.328%
2026-04-12	4.7400	4.7600	4.6300	4.6600	-1.688%	80,606	-28.970%
2026-04-11	4.7900	4.7900	4.6800	4.7400	-1.044%	56,222	-30.169%
2026-04-10	4.7100	4.8600	4.6900	4.7900	+1.915%	164,062	-30.898%
2026-04-09	4.6500	4.7600	4.6400	4.7000	+1.075%	53,768	-29.574%
2026-04-08	4.7800	4.8000	4.6400	4.6500	-2.720%	81,671	-28.817%
2026-04-07	4.6600	4.8200	4.5800	4.7800	+2.575%	96,006	-30.753%
2026-04-06	4.6100	4.7500	4.6100	4.6600	+1.085%	50,852	-28.970%
2026-04-05	4.6400	4.6400	4.5500	4.6100	-0.432%	34,569	-28.200%
2026-04-04	4.6500	4.6900	4.6100	4.6300	-0.644%	29,041	-28.510%
2026-04-03	4.6000	4.7100	4.5600	4.6600	+1.304%	54,118	-28.970%
2026-04-02	4.5800	4.6200	4.4800	4.6000	+0.218%	86,024	-28.043%
2026-04-01	4.5700	4.6400	4.5300	4.5900	+0.218%	63,739	-27.887%
2026-03-31	4.4400	4.6000	4.4400	4.5800	+3.386%	59,255	-27.729%
2026-03-30	4.4000	4.5300	4.4000	4.4300	+0.682%	53,138	-25.282%
2026-03-29	4.4400	4.4600	4.3000	4.4000	-0.677%	57,551	-24.773%
2026-03-28	4.4200	4.5100	4.3600	4.4300	+0.454%	52,639	-25.282%
2026-03-27	4.5600	4.6000	4.3800	4.4100	-3.289%	80,291	-24.943%
2026-03-26	4.7400	4.7400	4.4900	4.5600	-3.797%	118,907	-27.412%
2026-03-25	4.7500	4.7600	4.6900	4.7400	-0.211%	74,656	-30.169%
2026-03-24	4.8400	4.8600	4.6300	4.7500	-1.860%	251,957	-30.316%
2026-03-23	4.6900	4.9000	4.6600	4.8400	+3.419%	135,098	-31.612%
2026-03-22	4.7600	4.7600	4.6500	4.6800	-1.474%	105,257	-29.274%
2026-03-21	4.8900	4.9000	4.7300	4.7500	-2.863%	73,505	-30.316%
2026-03-20	4.9700	4.9900	4.8300	4.8900	-1.610%	138,297	-32.311%
2026-03-19	4.8800	5.0800	4.8500	4.9700	+2.053%	459,015	-33.400%
2026-03-18	4.9700	5.7300	4.8100	4.8700	-1.815%	1,363,421	-32.033%
2026-03-17	4.9600	5.0400	4.8200	4.9600	+0.202%	230,027	-33.266%
2026-03-16	4.8700	4.9700	4.8300	4.9500	+1.643%	159,052	-33.131%
2026-03-15	4.9900	5.0200	4.8100	4.8700	-2.405%	259,342	-32.033%
2026-03-14	4.7900	5.1300	4.7400	4.9900	+3.958%	425,170	-33.667%
2026-03-13	4.7100	4.8400	4.7100	4.8000	+1.911%	186,075	-31.042%
2026-03-12	4.7200	4.7500	4.6800	4.7100	-0.212%	90,742	-29.724%
2026-03-11	4.6800	4.7500	4.6500	4.7200	+0.855%	106,118	-29.873%
2026-03-10	4.6900	4.8300	4.6500	4.6800	0.000%	195,894	-29.274%
2026-03-09	4.6600	4.7600	4.6500	4.6800	+0.429%	120,515	-29.274%
2026-03-08	4.7400	4.7900	4.6300	4.6600	-1.895%	214,506	-28.970%
2026-03-07	4.6600	4.9300	4.6000	4.7500	+2.151%	392,351	-30.316%
2026-03-06	4.7800	4.8100	4.6100	4.6500	-2.923%	134,980	-28.817%
2026-03-05	4.8000	4.8500	4.6800	4.7900	-0.208%	119,582	-30.898%
2026-03-04	4.7000	4.9000	4.6500	4.8000	+2.128%	199,185	-31.042%
2026-03-03	4.8300	4.8400	4.6500	4.7000	-2.490%	176,947	-29.574%
2026-03-02	4.7400	4.9200	4.7000	4.8200	+2.119%	137,463	-31.328%
2026-03-01	4.8600	4.9300	4.6100	4.7200	-2.881%	137,953	-29.873%
2026-02-28	4.8600	4.9000	4.5800	4.8600	-0.205%	199,164	-31.893%
2026-02-27	4.9000	4.9800	4.7800	4.8700	-0.409%	144,189	-32.033%
2026-02-26	5.0200	5.0400	4.7500	4.8900	-2.590%	186,570	-32.311%
2026-02-25	4.8300	5.1100	4.8200	5.0200	+3.719%	200,120	-34.064%
2026-02-24	4.8100	4.8800	4.6900	4.8400	+0.624%	130,730	-31.612%
2026-02-23	4.9500	5.0100	4.7400	4.8100	-3.024%	240,676	-31.185%
2026-02-22	5.0300	5.1100	4.8900	4.9600	-1.195%	155,921	-33.266%
2026-02-21	5.1100	5.1800	5.0200	5.0200	-1.953%	113,466	-34.064%
2026-02-20	5.0200	5.1500	4.9700	5.1200	+1.587%	247,796	-35.352%
2026-02-19	5.0400	5.0500	4.8200	5.0400	0.000%	193,057	-34.325%
2026-02-18	5.2100	5.4500	4.9500	5.0400	-3.263%	315,263	-34.325%
2026-02-17	5.3100	5.3200	5.1400	5.2100	-1.698%	127,666	-36.468%
2026-02-16	5.2600	5.3400	5.1600	5.3000	+0.952%	135,621	-37.547%
2026-02-15	5.4200	5.5300	5.0900	5.2500	-3.315%	290,411	-36.952%
2026-02-14	5.2900	5.6300	5.1600	5.4300	+2.453%	521,411	-39.042%
2026-02-13	5.0600	5.6400	4.9900	5.3000	+4.743%	1,104,271	-37.547%
2026-02-12	4.9500	5.1800	4.8700	5.0600	+2.222%	321,036	-34.585%
2026-02-11	4.9100	5.0300	4.7000	4.9500	+0.815%	407,652	-33.131%
2026-02-10	4.9400	5.1900	4.8700	4.9100	-0.808%	506,707	-32.587%
2026-02-09	4.8100	5.0100	4.6700	4.9500	+2.911%	351,092	-33.131%
2026-02-08	4.7900	5.2300	4.7700	4.8100	+0.418%	718,891	-31.185%
2026-02-07	4.8200	5.2100	4.6600	4.7900	-0.828%	650,317	-30.898%
2026-02-06	4.3800	5.4100	3.9300	4.8300	+10.274%	854,783	-31.470%
2026-02-05	5.0000	5.1400	4.3200	4.3800	-12.400%	673,551	-24.429%
2026-02-04	5.0700	5.5900	4.8800	5.0000	-1.575%	680,207	-33.800%
2026-02-03	5.1900	5.9500	4.8500	5.0800	-2.308%	1,751,771	-34.843%
2026-02-02	4.4600	6.2300	4.2800	5.2000	+16.854%	3,299,337	-36.346%
2026-02-01	5.0300	5.1200	4.3500	4.4500	-11.706%	410,070	-25.618%
2026-01-31	5.8700	5.9100	4.6600	5.0400	-14.140%	488,076	-34.325%
2026-01-30	5.7300	6.5200	5.4000	5.8700	+2.443%	1,074,562	-43.612%
2026-01-29	6.0600	6.1700	5.6600	5.7300	-5.601%	521,065	-42.234%
2026-01-28	6.1600	6.7800	5.9600	6.0700	-1.461%	881,639	-45.470%
2026-01-27	6.7600	6.9500	5.9400	6.1600	-8.876%	1,058,300	-46.266%
2026-01-26	8.4100	8.8000	6.2900	6.7600	-19.620%	3,775,376	-51.036%
2026-01-25	5.0500	9.0400	5.0200	8.4100	+66.206%	6,821,068	-60.642%
2026-01-24	4.8600	5.1100	4.8600	5.0600	+4.115%	317,034	-34.585%
2026-01-23	4.8200	4.9400	4.8000	4.8600	+1.040%	102,295	-31.893%
2026-01-22	4.9100	4.9800	4.7300	4.8100	-1.837%	86,067	-31.185%
2026-01-21	4.8100	4.9800	4.7600	4.9000	+2.083%	139,274	-32.449%
2026-01-20	5.1000	5.1000	4.7400	4.8000	-6.067%	136,104	-31.042%
2026-01-19	5.3600	5.3600	4.8000	5.1100	-4.664%	226,378	-35.225%
2026-01-18	5.5800	5.7800	5.3600	5.3600	-3.943%	213,908	-38.246%
2026-01-17	5.5900	5.6500	5.5000	5.5800	-0.179%	87,547	-40.681%
2026-01-16	5.4800	5.7100	5.4100	5.5900	+2.007%	212,434	-40.787%
2026-01-15	5.6400	5.6400	5.4100	5.4800	-3.009%	132,581	-39.599%
2026-01-14	5.5500	5.7800	5.5100	5.6500	+1.986%	252,932	-41.416%
2026-01-13	5.3200	5.6300	5.2900	5.5400	+4.135%	138,911	-40.253%
2026-01-12	5.4100	5.4600	5.2600	5.3200	-1.664%	124,591	-37.782%
2026-01-11	5.5500	5.6400	5.3500	5.4100	-2.523%	136,670	-38.817%
2026-01-10	5.4200	5.9000	5.4000	5.5500	+2.399%	472,383	-40.360%
2026-01-09	5.4900	5.5000	5.3700	5.4200	-1.275%	138,587	-38.930%
2026-01-08	5.6200	5.6700	5.3500	5.4900	-2.487%	197,626	-39.709%
2026-01-07	5.5700	6.0700	5.4700	5.6300	+1.077%	501,471	-41.208%
2026-01-06	5.4700	5.6900	5.3100	5.5700	+1.828%	303,570	-40.575%
2026-01-05	5.3300	5.5000	5.2600	5.4700	+2.627%	251,049	-39.488%
2026-01-04	5.2800	5.4400	5.2300	5.3300	+0.756%	246,371	-37.899%
2026-01-03	5.3000	5.3400	5.1600	5.2900	-0.377%	161,191	-37.429%
2026-01-02	5.2500	5.3500	5.0900	5.3100	+1.143%	294,235	-37.665%
2026-01-01	5.3600	5.7600	5.0800	5.2500	-2.052%	464,128	-36.952%
2025-12-31	4.9600	6.1300	4.9600	5.3600	+8.065%	1,714,623	-38.246%
2025-12-30	4.9400	5.0100	4.8700	4.9600	+0.609%	69,698	-33.266%
2025-12-29	5.0200	5.0800	4.9000	4.9300	-1.988%	82,273	-32.860%
2025-12-28	5.1000	5.1100	4.9800	5.0300	-1.179%	55,012	-34.195%
2025-12-27	4.9900	5.1300	4.9700	5.0900	+2.209%	92,462	-34.971%
2025-12-26	4.9200	5.0200	4.8800	4.9800	+1.220%	99,366	-33.534%
2025-12-25	5.1300	5.1500	4.8900	4.9200	-4.094%	128,274	-32.724%
2025-12-24	4.9400	5.1900	4.8300	5.1300	+4.057%	163,813	-35.478%
2025-12-23	4.9600	4.9900	4.8200	4.9300	-0.404%	104,825	-32.860%
2025-12-22	4.8700	5.0000	4.8000	4.9500	+1.643%	105,609	-33.131%
2025-12-21	5.0300	5.4700	4.8200	4.8700	-3.181%	366,172	-32.033%
2025-12-20	4.9400	5.1800	4.9000	5.0300	+1.822%	267,163	-34.195%
2025-12-19	4.6100	4.9500	4.5400	4.9400	+7.158%	121,125	-32.996%
2025-12-18	4.8300	4.8900	4.5200	4.6100	-4.357%	126,164	-28.200%
2025-12-17	5.0700	5.1100	4.7700	4.8200	-4.931%	131,677	-31.328%
2025-12-16	5.0400	5.1100	4.9300	5.0700	+0.595%	88,576	-34.714%
2025-12-15	5.2100	5.3200	4.8800	5.0400	-3.263%	157,945	-34.325%
2025-12-14	5.4300	5.4500	5.1500	5.2100	-4.228%	104,861	-36.468%
2025-12-13	5.3500	5.5500	5.3500	5.4400	+1.682%	174,747	-39.154%
2025-12-12	5.3800	5.6300	5.2800	5.3500	-0.558%	219,307	-38.131%
2025-12-11	5.4700	5.4800	5.2500	5.3800	-1.465%	119,496	-38.476%
2025-12-10	5.6400	5.7000	5.4500	5.4600	-3.191%	185,667	-39.377%
2025-12-09	5.5700	5.7800	5.4100	5.6400	+1.257%	237,448	-41.312%
2025-12-08	5.4500	5.6600	5.4300	5.5700	+2.202%	123,598	-40.575%
2025-12-07	5.5900	5.6200	5.3400	5.4500	-2.504%	125,025	-39.266%
2025-12-06	5.5100	5.6400	5.4500	5.5900	+1.452%	108,172	-40.787%
2025-12-05	5.6800	5.8600	5.4300	5.5100	-2.993%	255,269	-39.927%
2025-12-04	5.7500	5.7900	5.5700	5.6800	-1.045%	94,038	-41.725%
2025-12-03	5.7000	5.8000	5.5900	5.7400	+0.702%	128,536	-42.334%
2025-12-02	5.4800	5.8000	5.3800	5.7000	+4.015%	219,805	-41.930%
2025-12-01	5.8300	5.8400	5.3000	5.4800	-5.842%	334,908	-39.599%
2025-11-30	6.1900	6.2500	5.8200	5.8200	-5.977%	232,522	-43.127%
2025-11-29	6.3200	6.8200	6.0400	6.1900	-2.212%	880,958	-46.527%
2025-11-28	5.8800	7.0700	5.7700	6.3300	+7.653%	1,359,676	-47.709%
2025-11-27	5.6500	6.0300	5.6000	5.8800	+4.071%	359,634	-43.707%
2025-11-26	5.6200	5.6800	5.4700	5.6500	+0.713%	121,007	-41.416%
2025-11-25	5.6400	5.6400	5.4400	5.6100	-0.532%	110,491	-40.998%
2025-11-24	5.4300	5.6900	5.3600	5.6400	+3.867%	236,116	-41.312%
2025-11-23	5.3600	5.5200	5.3000	5.4300	+1.495%	112,659	-39.042%
2025-11-22	5.4200	5.4600	5.2200	5.3500	-1.109%	114,495	-38.131%
2025-11-21	5.6800	5.7600	5.1100	5.4100	-4.586%	333,830	-38.817%
2025-11-20	5.8400	6.0100	5.6200	5.6700	-2.911%	231,527	-41.623%
2025-11-19	6.1100	6.1200	5.5100	5.8400	-4.419%	289,283	-43.322%
2025-11-18	6.0600	6.2000	5.9200	6.1100	+0.659%	245,520	-45.827%
2025-11-17	5.9800	6.3200	5.9400	6.0700	+1.336%	245,877	-45.470%
2025-11-16	6.1800	6.2100	5.7900	5.9900	-3.074%	194,689	-44.741%
2025-11-15	6.1900	6.5100	6.0900	6.1800	0.000%	261,342	-46.440%
2025-11-14	6.1900	6.3100	5.8700	6.1800	-0.323%	215,851	-46.440%
2025-11-13	6.3600	6.4600	6.0300	6.2000	-2.516%	229,737	-46.613%
2025-11-12	6.4500	6.6000	6.2900	6.3600	-1.548%	159,377	-47.956%
2025-11-11	6.6500	7.3100	6.3700	6.4600	-2.711%	737,342	-48.762%
2025-11-10	6.6000	6.8200	6.5300	6.6400	+0.302%	209,240	-50.151%
2025-11-09	6.6300	6.6800	6.2800	6.6200	0.000%	244,783	-50.000%
2025-11-08	6.8100	6.9600	6.4400	6.6200	-2.790%	271,288	-50.000%
2025-11-07	6.5100	6.9500	6.2500	6.8100	+4.769%	572,928	-51.395%
2025-11-06	6.2600	6.6400	6.0100	6.5000	+3.834%	720,161	-49.077%
2025-11-05	6.1200	6.3400	5.8600	6.2600	+1.954%	362,306	-47.125%
2025-11-04	6.4500	6.8100	5.7900	6.1400	-4.510%	677,835	-46.091%
2025-11-03	7.1000	7.4400	5.9400	6.4300	-9.564%	1,011,891	-48.523%
2025-11-02	6.5800	7.8400	6.5500	7.1100	+8.055%	1,448,425	-53.446%
2025-11-01	6.4200	6.8300	6.3900	6.5800	+2.492%	413,210	-49.696%
2025-10-31	6.3000	6.6000	6.2000	6.4200	+1.905%	312,526	-48.442%
2025-10-30	6.8300	7.2400	6.1400	6.3000	-7.489%	647,100	-47.460%
2025-10-29	6.9600	7.0300	6.6400	6.8100	-2.155%	319,411	-51.395%
2025-10-28	7.2300	7.3600	6.8100	6.9600	-3.734%	379,382	-52.443%
2025-10-27	7.4200	7.4800	7.0000	7.2300	-2.429%	435,967	-54.219%
2025-10-26	7.3600	7.5200	7.2200	7.4100	+0.816%	364,879	-55.331%
2025-10-25	7.7200	7.8800	7.0000	7.3500	-4.916%	368,202	-54.966%
2025-10-24	7.8600	7.9800	6.9500	7.7300	-1.779%	731,675	-57.180%
2025-10-23	7.6300	8.2700	7.5500	7.8700	+3.145%	961,541	-57.942%
2025-10-22	7.7600	8.9000	7.3200	7.6300	-1.802%	1,875,024	-56.619%
2025-10-21	9.7700	9.9800	7.6600	7.7700	-20.471%	2,061,557	-57.400%
2025-10-20	7.2200	10.9400	7.0300	9.7700	+35.319%	7,682,552	-66.121%
2025-10-19	6.0500	8.0000	5.9400	7.2200	+19.142%	2,287,162	-54.155%
2025-10-18	5.9300	6.1200	5.9200	6.0600	+2.192%	95,014	-45.380%
2025-10-17	6.0800	6.2100	5.6200	5.9300	-2.467%	309,824	-44.182%
2025-10-16	6.3000	6.4700	5.9800	6.0800	-3.492%	217,422	-45.559%
2025-10-15	6.6100	6.7900	6.2300	6.3000	-4.545%	273,252	-47.460%
2025-10-14	6.7400	6.7600	6.1500	6.6000	-1.932%	302,948	-49.848%
2025-10-13	6.4100	6.7900	6.2900	6.7300	+4.992%	427,264	-50.817%
2025-10-12	5.6800	6.5000	5.5400	6.4100	+12.852%	434,966	-48.362%
2025-10-11	5.7600	5.9700	5.4700	5.6800	-1.389%	568,955	-41.725%
2025-10-10	8.2100	8.3400	1.9200	5.7600	-29.842%	1,431,533	-42.535%
2025-10-09	8.4300	8.4400	8.0800	8.2100	-2.494%	129,606	-59.683%
2025-10-08	8.2900	8.5200	8.2200	8.4200	+1.568%	139,411	-60.689%
2025-10-07	8.6200	8.6500	8.1900	8.2900	-3.717%	157,731	-60.072%
2025-10-06	8.4600	8.6900	8.4200	8.6100	+1.773%	95,443	-61.556%
2025-10-05	8.5400	8.7700	8.4000	8.4600	-1.053%	139,072	-60.875%
2025-10-04	8.8400	8.8600	8.4100	8.5500	-3.281%	115,940	-61.287%
2025-10-03	8.7800	8.9600	8.5900	8.8400	+0.683%	172,422	-62.557%
2025-10-02	8.6400	8.8500	8.5300	8.7800	+1.620%	118,359	-62.301%
2025-10-01	8.3400	8.6500	8.2200	8.6400	+3.721%	130,762	-61.690%
2025-09-30	8.5500	8.5600	8.0600	8.3300	-2.687%	472,256	-60.264%
2025-09-29	8.5700	8.7100	8.4200	8.5600	-0.117%	231,444	-61.332%
2025-09-28	8.5300	8.5900	8.3100	8.5700	+0.469%	97,211	-61.377%
2025-09-27	8.5600	8.6100	8.4600	8.5300	-0.234%	111,483	-61.196%
2025-09-26	8.2600	8.6000	8.2500	8.5500	+3.636%	191,171	-61.287%
2025-09-25	8.9300	8.9300	8.1300	8.2500	-7.615%	279,297	-59.879%
2025-09-24	8.8300	9.0700	8.6000	8.9300	+1.133%	137,514	-62.934%
2025-09-23	8.9000	9.0300	8.6000	8.8300	-0.898%	148,246	-62.514%
2025-09-22	10.0900	10.1000	8.6000	8.9100	-11.695%	524,723	-62.851%
2025-09-21	9.6100	10.5500	9.5600	10.0900	+4.886%	971,431	-67.195%
2025-09-20	9.5600	9.6600	9.5000	9.6200	+0.522%	78,077	-65.593%
2025-09-19	9.8100	9.8800	9.5000	9.5700	-2.446%	112,850	-65.413%
2025-09-18	9.7800	9.8600	9.6900	9.8100	+0.307%	151,401	-66.259%
2025-09-17	9.6000	9.7900	9.3900	9.7800	+1.981%	159,041	-66.155%
2025-09-16	9.5200	9.6800	9.3900	9.5900	+0.630%	103,236	-65.485%
2025-09-15	9.7100	9.8600	9.3500	9.5300	-1.854%	193,859	-65.268%
2025-09-14	10.0800	10.1000	9.6200	9.7100	-3.766%	151,338	-65.911%
2025-09-13	9.9300	10.1700	9.8400	10.0900	+1.611%	166,060	-67.195%
2025-09-12	9.7800	9.9600	9.6700	9.9300	+1.534%	103,860	-66.667%
2025-09-11	9.7900	9.8400	9.6100	9.7800	-0.102%	111,875	-66.155%
2025-09-10	9.6200	9.8500	9.5600	9.7900	+1.661%	140,899	-66.190%
2025-09-09	9.7100	9.9300	9.5500	9.6300	-0.824%	155,103	-65.628%
2025-09-08	9.5700	9.7500	9.5400	9.7100	+1.463%	226,471	-65.911%
2025-09-07	9.5700	9.6600	9.5100	9.5700	+0.105%	72,653	-65.413%
2025-09-06	9.6000	9.6700	9.4900	9.5600	-0.417%	93,786	-65.377%
2025-09-05	9.4300	9.7200	9.4200	9.6000	+1.803%	124,697	-65.521%
2025-09-04	9.7200	9.7400	9.3400	9.4300	-2.884%	130,320	-64.899%
2025-09-03	9.6600	9.7600	9.5200	9.7100	+0.622%	127,598	-65.911%
2025-09-02	9.4100	9.7000	9.4000	9.6500	+2.442%	109,700	-65.699%
2025-09-01	9.7600	9.8600	9.2500	9.4200	-3.484%	267,560	-64.862%
2025-08-31	9.9700	10.0600	9.7400	9.7600	-2.106%	88,308	-66.086%
2025-08-30	9.7700	10.0600	9.7200	9.9700	+2.047%	109,098	-66.800%
2025-08-29	10.2300	10.2400	9.5600	9.7700	-4.403%	254,684	-66.121%
2025-08-28	10.0700	10.2600	9.9300	10.2200	+1.490%	186,379	-67.613%
2025-08-27	9.9200	10.4200	9.8600	10.0700	+1.410%	621,264	-67.130%
2025-08-26	9.4700	9.9500	9.3200	9.9300	+4.857%	281,702	-66.667%
2025-08-25	10.1800	10.6200	9.3400	9.4700	-6.883%	908,840	-65.048%
2025-08-24	10.2800	11.1800	10.0600	10.1700	-1.070%	1,068,308	-67.453%
2025-08-23	10.2400	10.3500	9.9200	10.2800	+0.489%	195,873	-67.802%
2025-08-22	9.6200	10.2900	9.2400	10.2300	+6.452%	380,973	-67.644%
2025-08-21	9.8700	9.9200	9.5400	9.6100	-2.634%	94,634	-65.557%
2025-08-20	9.5100	9.9100	9.4100	9.8700	+3.895%	146,781	-66.464%
2025-08-19	9.8800	9.9700	9.4800	9.5000	-3.846%	178,108	-65.158%
2025-08-18	10.0500	10.1200	9.6300	9.8800	-1.789%	180,935	-66.498%
2025-08-17	10.1000	10.2300	9.9600	10.0600	-0.396%	170,784	-67.097%
2025-08-16	10.0200	10.1300	9.9000	10.1000	+0.798%	80,088	-67.228%
2025-08-15	9.8700	10.2000	9.6800	10.0200	+1.417%	220,067	-66.966%
2025-08-14	10.6300	10.7500	9.6500	9.8800	-6.968%	519,086	-66.498%
2025-08-13	10.5100	10.7100	10.3400	10.6200	+1.143%	192,465	-68.832%
2025-08-12	10.0600	10.6200	9.9700	10.5000	+4.374%	287,131	-68.476%
2025-08-11	10.6900	10.9700	9.9600	10.0600	-5.981%	260,623	-67.097%
2025-08-10	10.6700	10.8700	10.3400	10.7000	+0.375%	189,034	-69.065%
2025-08-09	10.3800	10.7900	10.2900	10.6600	+2.797%	224,077	-68.949%
2025-08-08	10.2400	10.4200	10.1000	10.3700	+1.270%	145,021	-68.081%
2025-08-07	9.9400	10.2500	9.8800	10.2400	+3.018%	187,891	-67.676%
2025-08-06	9.7200	9.9500	9.5400	9.9400	+2.263%	100,767	-66.700%
2025-08-05	10.0400	10.0400	9.5700	9.7200	-3.091%	178,177	-65.947%
2025-08-04	9.7300	10.0500	9.7300	10.0300	+3.083%	211,624	-66.999%
2025-08-03	9.5700	9.7800	9.4400	9.7300	+1.566%	81,379	-65.982%
2025-08-02	9.5700	9.7300	9.2900	9.5800	+0.209%	158,723	-65.449%
2025-08-01	9.7600	9.8600	9.3100	9.5600	-2.149%	317,319	-65.377%
2025-07-31	10.3000	10.4300	9.7400	9.7700	-5.238%	208,239	-66.121%
2025-07-30	10.7800	10.7800	9.8900	10.3100	-4.360%	363,619	-67.895%
2025-07-29	11.7400	12.8000	10.5500	10.7800	-8.255%	1,127,266	-69.295%
2025-07-28	10.6800	11.8200	10.5800	11.7500	+10.019%	1,324,757	-71.830%
2025-07-27	10.5000	10.7700	10.4400	10.6800	+1.811%	175,753	-69.007%
2025-07-26	10.5300	10.6600	10.4700	10.4900	-0.285%	131,673	-68.446%
2025-07-25	10.3400	10.5600	10.0800	10.5200	+1.839%	315,428	-68.536%
2025-07-24	10.4400	10.6200	9.6900	10.3300	-1.054%	356,061	-67.957%
2025-07-23	11.4800	11.5600	10.1100	10.4400	-9.138%	512,751	-68.295%
2025-07-22	11.6300	11.7800	10.9000	11.4900	-1.119%	366,986	-71.192%
2025-07-21	11.2100	11.7500	10.9700	11.6200	+3.565%	374,943	-71.515%
2025-07-20	10.8500	11.3800	10.7900	11.2200	+3.506%	318,626	-70.499%
2025-07-19	10.7600	10.9100	10.4800	10.8400	+0.743%	162,638	-69.465%
2025-07-18	10.9000	11.3000	10.4500	10.7600	-1.194%	421,710	-69.238%
2025-07-17	11.2700	11.3400	10.5800	10.8900	-3.286%	366,579	-69.605%
2025-07-16	11.2600	11.3800	10.9400	11.2600	-0.089%	312,002	-70.604%
2025-07-15	11.7900	11.7900	10.8500	11.2700	-4.329%	549,328	-70.630%
2025-07-14	11.6900	13.5600	11.2300	11.7800	+0.684%	1,624,771	-71.902%
2025-07-13	10.0000	14.5600	9.9600	11.7000	+17.117%	6,833,208	-71.709%
2025-07-12	9.8300	10.9100	9.5600	9.9900	+1.731%	637,683	-66.867%
2025-07-11	9.6800	10.1600	9.4300	9.8200	+1.551%	336,592	-66.293%
2025-07-10	9.3200	9.7000	9.2400	9.6700	+3.755%	160,494	-65.770%
2025-07-09	9.0500	9.3800	8.9400	9.3200	+3.097%	183,363	-64.485%
2025-07-08	8.9600	9.0700	8.6900	9.0400	+0.893%	109,407	-63.385%
2025-07-07	9.0300	9.0800	8.9000	8.9600	-0.665%	118,850	-63.058%
2025-07-06	8.8700	9.1700	8.6800	9.0200	+1.577%	136,652	-63.304%
2025-07-05	8.7200	9.1200	8.7000	8.8800	+1.835%	185,025	-62.725%
2025-07-04	9.0500	9.1000	8.5700	8.7200	-3.540%	108,171	-62.041%
2025-07-03	9.0400	9.1900	8.9200	9.0400	0.000%	163,104	-63.385%

.dark-mode .jSQRv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSQRv2{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTAuction / TetherUS (BINANCE:AUCTIONUSDT)crypto Binance

AUCTIONUSDT
Auction / TetherUS (BINANCE:AUCTIONUSDT)
crypto Binance