Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto Huobi

Real-time

Jul 12, 2025 9:40:34 PM EDT

10.2001USDT+2.884%(+0.2859)224,071AUCTION2,240,090USDT

10.1610Bid 10.2387Ask 0.0777Spread

Composite
10.2001 Binance
10.2500 Huobi
10.2001 OKX
10.2490 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	9.9884	10.2307	9.9300	10.2001	+2.116%	20,805	0.000%
2025-07-12	9.7949	10.9065	9.5470	9.9887	+1.979%	215,500	+2.116%
2025-07-11	9.6851	10.7384	9.4256	9.7949	+1.421%	203,887	+4.137%
2025-07-10	9.3307	10.5708	9.2474	9.6577	+3.499%	109,252	+5.616%
2025-07-09	9.0160	9.8062	8.9277	9.3312	+3.517%	108,176	+9.312%
2025-07-08	8.9664	9.1086	8.6898	9.0142	-0.207%	89,494	+13.156%
2025-07-07	8.9754	9.2151	8.9451	9.0329	+0.638%	91,957	+12.922%
2025-07-06	8.9512	9.0708	8.6814	8.9756	+0.271%	94,478	+13.643%
2025-07-05	8.7087	9.1596	8.5676	8.9513	+2.783%	115,169	+13.951%
2025-07-04	8.9371	9.1625	8.6851	8.7089	-2.560%	78,658	+17.123%
2025-07-03	8.8374	9.2437	8.8307	8.9377	+1.134%	123,033	+14.124%
2025-07-02	8.5156	8.8609	8.3168	8.8375	+3.776%	104,185	+15.418%
2025-07-01	8.8853	9.0046	8.4450	8.5159	-4.156%	133,015	+19.777%
2025-06-30	8.9313	9.3659	8.7602	8.8852	-0.433%	114,806	+14.799%
2025-06-29	8.9241	9.0739	8.8646	8.9238	-0.002%	66,322	+14.302%
2025-06-28	8.8524	9.5799	8.6601	8.9240	+0.808%	58,260	+14.300%
2025-06-27	8.7338	8.8963	8.5298	8.8525	+1.360%	92,906	+15.223%
2025-06-26	8.8298	9.1036	8.5806	8.7337	-2.471%	60,099	+16.790%
2025-06-25	9.0889	9.0927	8.9550	8.9550	-2.281%	33	+13.904%
2025-06-24	8.6688	9.2471	8.6688	9.1640	+5.792%	343	+11.306%
2025-06-23	7.9997	8.6623	7.9000	8.6623	+7.877%	87	+17.753%
2025-06-22	9.0123	9.0123	8.0298	8.0298	-11.529%	259	+27.028%
2025-06-21	9.1190	9.1190	9.0762	9.0762	-5.027%	34	+12.383%
2025-06-20	9.5566	9.5566	9.5566	9.5566	+0.670%	2	+6.734%
2025-06-19	9.2484	9.4985	9.2484	9.4930	+2.878%	154	+7.449%
2025-06-18	9.4376	9.4747	9.2274	9.2274	-1.350%	70	+10.541%
2025-06-17	9.7744	9.7744	9.3537	9.3537	-4.438%	43	+9.049%
2025-06-16	9.6546	9.7881	9.6546	9.7881	+1.164%	218	+4.209%
2025-06-15	9.4468	9.7130	9.2782	9.6755	+0.508%	199	+5.422%
2025-06-14	9.7000	9.7540	9.4793	9.6266	+2.330%	160	+5.957%
2025-06-13	10.3044	10.4039	9.1797	9.4074	-9.663%	233	+8.426%
2025-06-12	10.6023	10.6023	10.3102	10.4137	-1.888%	110	-2.051%
2025-06-11	10.9335	11.1101	10.6141	10.6141	+0.114%	390	-3.900%
2025-06-10	10.5354	10.8353	10.5354	10.6020	+2.531%	257	-3.791%
2025-06-09	10.5937	10.6031	10.3403	10.3403	-0.928%	17	-1.356%
2025-06-08	10.6011	10.6011	10.4372	10.4372	-0.779%	47	-2.272%
2025-06-07	10.6922	10.6922	10.5191	10.5191	+0.255%	6	-3.033%
2025-06-06	10.4368	10.5270	9.8888	10.4923	-1.382%	83	-2.785%
2025-06-05	10.7290	10.7290	10.5815	10.6393	-1.830%	242	-4.128%
2025-06-04	10.8307	10.9742	10.8072	10.8376	+0.394%	25	-5.882%
2025-06-03	10.4951	10.7951	10.4951	10.7951	+1.308%	42	-5.512%
2025-06-02	10.6229	10.6557	10.6229	10.6557	+0.720%	263	-4.276%
2025-06-01	10.2134	10.5795	10.2134	10.5795	+4.244%	105	-3.586%
2025-05-31	10.8192	10.8192	9.8438	10.1488	-10.025%	579	+0.505%
2025-05-30	11.8646	11.9375	11.0000	11.2796	-4.167%	91	-9.570%
2025-05-29	11.7029	11.9457	11.7029	11.7700	+0.010%	99	-13.338%
2025-05-28	11.8647	11.8831	11.7688	11.7688	-1.697%	26	-13.329%
2025-05-27	11.7299	11.9720	11.5484	11.9720	+0.921%	59	-14.800%
2025-05-26	11.7403	11.8630	11.6727	11.8627	+3.366%	81	-14.015%
2025-05-25	11.8413	11.9720	11.4764	11.4764	-3.809%	122	-11.121%
2025-05-24	11.9569	11.9720	11.5776	11.9308	-2.273%	28	-14.506%
2025-05-23	12.3467	12.5942	11.7029	12.2083	-0.703%	171	-16.449%
2025-05-22	11.8624	12.2947	11.6725	12.2947	+2.695%	86	-17.037%
2025-05-21	11.6228	11.9720	11.6228	11.9720	+2.858%	45	-14.800%
2025-05-20	11.6571	11.7541	11.6393	11.6393	+3.449%	40	-12.365%
2025-05-19	12.0335	12.1643	11.2512	11.2512	-5.148%	142	-9.342%
2025-05-18	11.5736	11.9412	11.5736	11.8618	+2.163%	102	-14.009%
2025-05-17	12.1415	12.1415	11.3910	11.6107	-4.827%	56	-12.149%
2025-05-16	12.0458	12.3385	11.7900	12.1996	+4.018%	304	-16.390%
2025-05-15	12.9213	12.9213	11.7284	11.7284	-8.482%	148	-13.031%
2025-05-14	13.0573	13.7116	12.8154	12.8154	-0.757%	874	-20.407%
2025-05-13	13.2635	13.4042	12.5000	12.9131	-1.095%	229	-21.010%
2025-05-12	13.1888	13.7275	12.9144	13.0561	-1.000%	278	-21.875%
2025-05-11	14.0922	14.5572	13.1592	13.1880	-6.832%	1,526	-22.656%
2025-05-10	12.4360	15.1370	12.4360	14.1550	+16.731%	1,410	-27.940%
2025-05-09	11.7098	12.4493	11.5904	12.1262	+5.129%	495	-15.884%
2025-05-08	10.7858	11.6333	10.6415	11.5346	+3.319%	132	-11.570%
2025-05-07	10.7925	11.1873	10.3778	11.1641	+2.574%	458	-8.635%
2025-05-06	11.4066	11.4632	10.7747	10.8840	-4.546%	360	-6.284%
2025-05-05	11.0811	11.4616	11.0618	11.4024	+0.723%	179	-10.544%
2025-05-04	11.6478	11.6478	11.1357	11.3206	-3.529%	822	-9.898%
2025-05-03	11.8230	11.8748	11.5549	11.7347	-0.494%	411	-13.077%
2025-05-02	11.8170	11.8600	11.6339	11.7929	-0.836%	149	-13.506%
2025-05-01	11.4594	11.9629	11.4571	11.8923	+2.801%	607	-14.229%
2025-04-30	12.1517	12.1517	11.5667	11.5683	-4.668%	162	-11.827%
2025-04-29	11.9135	12.3935	11.9135	12.1348	+2.673%	182	-15.943%
2025-04-28	11.9446	12.0942	11.6471	11.8189	-1.509%	229	-13.697%
2025-04-27	12.4479	12.6951	12.0000	12.0000	-4.430%	104	-14.999%
2025-04-26	12.4491	12.7000	12.2094	12.5562	+1.194%	511	-18.764%
2025-04-25	12.1192	12.5224	11.9405	12.4081	+2.545%	814	-17.795%
2025-04-24	11.8020	12.1002	11.6109	12.1002	+2.697%	1,120	-15.703%
2025-04-23	11.3740	12.0656	11.3740	11.7824	+2.456%	1,894	-13.429%
2025-04-22	11.4884	11.5053	10.9213	11.5000	+0.392%	630	-11.303%
2025-04-21	11.2759	11.5960	11.0675	11.4551	+2.459%	932	-10.956%
2025-04-20	11.5503	11.6262	11.1585	11.1802	-2.891%	1,068	-8.766%
2025-04-19	11.4228	11.5760	11.1758	11.5131	+0.736%	5,469	-11.404%
2025-04-18	11.0717	11.5561	11.0717	11.4290	+2.765%	645	-10.752%
2025-04-17	11.2395	11.4881	10.8962	11.1215	-0.929%	4,271	-8.285%
2025-04-16	12.0424	12.2014	11.2000	11.2258	-6.544%	3,078	-9.137%
2025-04-15	12.1283	12.3190	11.8407	12.0119	-0.912%	2,439	-15.083%
2025-04-14	12.3266	12.6672	11.8253	12.1225	-1.689%	5,302	-15.858%
2025-04-13	12.7500	13.1436	12.2329	12.3308	-3.311%	1,642	-17.279%
2025-04-12	12.7646	13.2063	12.2766	12.7531	-0.340%	2,349	-20.019%
2025-04-11	11.6192	14.3654	11.5468	12.7966	+10.043%	14,684	-20.291%
2025-04-10	11.8431	12.6524	11.5944	11.6287	-2.166%	3,027	-12.285%
2025-04-09	12.2400	12.3174	11.4161	11.8862	-3.133%	3,677	-14.185%
2025-04-08	12.7757	13.0413	12.0743	12.2707	-4.020%	4,144	-16.874%
2025-04-07	14.8974	15.1433	11.9988	12.7847	-13.177%	8,595	-20.216%
2025-04-06	14.2712	16.9087	14.1795	14.7250	+3.672%	8,106	-30.729%
2025-04-05	12.8006	15.6018	12.5935	14.2035	+10.102%	8,603	-28.186%
2025-04-04	13.2006	13.8445	12.5985	12.9003	-2.522%	3,061	-20.931%
2025-04-03	14.3930	14.8846	13.1725	13.2341	-7.898%	6,781	-22.926%
2025-04-02	15.3464	15.3464	13.9818	14.3689	-6.438%	2,876	-29.013%
2025-04-01	15.8067	16.4277	15.0963	15.3577	-2.766%	4,855	-33.583%
2025-03-31	16.9875	17.1617	15.4814	15.7945	-6.128%	8,710	-35.420%
2025-03-30	17.6093	18.0143	16.3684	16.8256	-4.425%	8,613	-39.377%
2025-03-29	16.9842	18.9942	16.3958	17.6046	+3.508%	12,517	-42.060%
2025-03-28	17.6927	19.9330	16.6967	17.0079	-3.962%	14,955	-40.027%
2025-03-27	18.7225	18.9668	17.5942	17.7096	-5.102%	4,121	-42.404%
2025-03-26	19.1670	19.8910	18.5529	18.6617	-2.354%	6,402	-45.342%
2025-03-25	20.9063	21.7378	19.0828	19.1115	-8.783%	7,346	-46.628%
2025-03-24	21.9499	22.3770	19.3031	20.9518	-4.921%	17,821	-51.316%
2025-03-23	55.8801	58.6049	21.2073	22.0362	-60.857%	30,738	-53.712%
2025-03-22	47.6789	67.4395	43.2763	56.2963	+17.933%	15,510	-81.881%
2025-03-21	48.0670	49.4112	42.6543	47.7359	-0.814%	6,633	-78.632%
2025-03-20	37.3380	48.2012	37.2853	48.1276	+28.826%	9,107	-78.806%
2025-03-19	33.1346	40.6934	32.2421	37.3586	+12.670%	12,875	-72.697%
2025-03-18	32.2034	35.1507	29.7269	33.1576	+2.561%	12,886	-69.238%
2025-03-17	33.5875	37.2588	30.9507	32.3296	-3.917%	15,688	-68.450%
2025-03-16	25.6961	35.7617	25.5591	33.6475	+31.216%	12,853	-69.685%
2025-03-15	27.0003	29.4375	25.0971	25.6429	-5.094%	7,890	-60.223%
2025-03-14	25.4500	29.0000	24.7299	27.0193	+5.655%	5,253	-62.249%
2025-03-13	25.4500	26.9718	23.3135	25.5731	-0.141%	5,905	-60.114%
2025-03-12	21.6133	28.0903	21.5752	25.6093	+18.327%	11,119	-60.170%
2025-03-11	19.2551	21.9578	18.4453	21.6428	+12.471%	12,180	-52.871%
2025-03-10	16.7571	20.3657	16.4894	19.2430	+14.797%	9,896	-46.993%
2025-03-09	16.0401	17.3583	15.7851	16.7626	+4.407%	7,640	-39.150%
2025-03-08	15.0909	16.9651	14.6060	16.0551	+6.111%	10,616	-36.468%
2025-03-07	11.9483	15.6203	11.6877	15.1305	+26.262%	14,306	-32.586%
2025-03-06	11.6925	12.0055	11.3945	11.9834	+2.732%	4,498	-14.881%
2025-03-05	11.8109	12.4413	11.4975	11.6647	-1.545%	2,149	-12.556%
2025-03-04	13.3266	13.4775	11.2089	11.8477	-11.149%	5,399	-13.906%
2025-03-03	13.9824	14.5749	13.3068	13.3343	-4.602%	9,647	-23.505%
2025-03-02	13.3417	14.5820	12.9760	13.9776	+5.406%	6,640	-27.025%
2025-03-01	14.2573	14.8652	13.2607	13.2607	-6.909%	5,219	-23.080%
2025-02-28	14.8883	15.1818	13.4088	14.2449	-4.228%	7,415	-28.395%
2025-02-27	16.4885	16.5545	14.8002	14.8737	-9.605%	7,031	-31.422%
2025-02-26	15.6488	18.2788	14.5958	16.4541	+4.283%	14,745	-38.009%
2025-02-25	14.1891	16.1165	14.1891	15.7783	+10.793%	10,296	-35.354%
2025-02-24	13.4763	14.7521	13.4309	14.2413	+5.695%	710,757	-28.377%
2025-02-23	12.6923	14.1445	12.6300	13.4740	+6.156%	838,282	-24.298%
2025-02-22	13.1334	14.4228	12.4785	12.6927	-3.378%	1,304,053	-19.638%
2025-02-21	13.0224	13.7547	12.9333	13.1364	+0.913%	1,169,154	-22.352%
2025-02-20	12.2489	13.2746	12.0000	13.0175	+6.223%	1,113,773	-21.643%
2025-02-19	10.6882	12.3871	10.3318	12.2549	+14.642%	1,427,075	-16.767%
2025-02-18	10.6370	11.1146	9.8761	10.6897	+0.495%	1,501,432	-4.580%
2025-02-17	11.0141	11.3299	10.5706	10.6370	-3.422%	1,219,716	-4.107%
2025-02-16	10.9123	11.1745	10.5121	11.0139	+0.929%	1,172,680	-7.389%
2025-02-15	11.3021	11.9285	10.8559	10.9125	-3.450%	1,434,514	-6.528%
2025-02-14	11.7323	13.3099	10.9373	11.3024	-3.821%	1,305,082	-9.753%
2025-02-13	9.5969	13.1705	9.4134	11.7514	+23.861%	1,594,051	-13.201%
2025-02-12	9.5042	9.6989	8.9538	9.4876	-0.183%	1,481,514	+7.510%
2025-02-11	9.3077	9.9392	9.2820	9.5050	+2.115%	1,423,350	+7.313%
2025-02-10	9.5397	10.1488	8.9234	9.3081	-2.428%	1,389,289	+9.583%
2025-02-09	8.5523	11.1410	8.4968	9.5397	+11.556%	1,206,720	+6.923%
2025-02-08	8.8883	9.0907	8.2822	8.5515	-3.694%	1,664,190	+19.278%
2025-02-07	8.3443	9.1996	8.2962	8.8795	+6.405%	1,787,001	+14.872%
2025-02-06	9.0066	9.2991	8.2941	8.3450	-7.334%	1,266,199	+22.230%
2025-02-05	9.1506	9.6247	8.7656	9.0055	-1.580%	1,388,146	+13.265%
2025-02-04	9.2062	10.0038	8.7884	9.1501	-0.619%	1,902,265	+11.475%
2025-02-03	10.7629	11.5920	7.0419	9.2071	-14.447%	2,069,996	+10.785%
2025-02-02	12.0771	12.2006	10.6545	10.7619	-10.879%	937,173	-5.220%
2025-02-01	13.0589	13.0971	11.9696	12.0756	-7.536%	888,556	-15.531%
2025-01-31	12.4041	13.1773	12.3131	13.0598	+5.284%	757,711	-21.897%
2025-01-30	11.7836	12.4915	11.6597	12.4044	+5.262%	967,515	-17.770%
2025-01-29	12.2371	12.2803	11.5297	11.7843	-3.694%	882,534	-13.443%
2025-01-28	12.1446	12.5946	11.7676	12.2363	+0.782%	1,086,796	-16.641%
2025-01-27	13.2720	13.4012	11.4385	12.1413	-8.523%	1,017,772	-15.988%
2025-01-26	13.0444	13.3266	12.9097	13.2725	+1.741%	782,241	-23.149%
2025-01-25	13.2167	13.2827	12.5563	13.0454	-1.305%	897,898	-21.811%
2025-01-24	13.3297	13.5701	12.6359	13.2179	-0.825%	1,191,497	-22.831%
2025-01-23	13.5886	13.8896	12.9976	13.3279	-1.922%	879,163	-23.468%
2025-01-22	13.3984	13.9408	13.3502	13.5891	+1.442%	1,019,463	-24.939%
2025-01-21	13.2879	14.1670	12.6475	13.3959	+0.810%	750,565	-23.857%
2025-01-20	14.3710	14.7297	12.5652	13.2883	-7.564%	469,591	-23.240%
2025-01-19	14.7677	15.1329	13.2883	14.3756	-2.614%	304,653	-29.046%
2025-01-18	15.6364	16.0952	14.6185	14.7614	-5.607%	231,435	-30.900%
2025-01-17	15.2701	15.7690	14.9555	15.6382	+2.401%	233,742	-34.774%
2025-01-16	15.3649	15.6067	14.8093	15.2715	-0.588%	233,593	-33.208%
2025-01-15	14.6024	15.4685	14.2823	15.3618	+5.172%	164,694	-33.601%
2025-01-14	13.9453	15.3496	13.3814	14.6063	+4.756%	204,623	-30.166%
2025-01-13	15.5020	15.5467	13.2475	13.9431	-10.060%	138,416	-26.845%
2025-01-12	15.4391	15.7878	15.1354	15.5026	+0.430%	73,431	-34.204%
2025-01-11	15.4280	15.8161	15.2274	15.4362	+0.106%	143,021	-33.921%
2025-01-10	15.7845	15.8467	14.9873	15.4198	-2.318%	171,507	-33.851%
2025-01-09	15.4783	15.9377	14.5144	15.7857	+1.989%	170,175	-35.384%
2025-01-08	16.8541	16.9911	15.0754	15.4779	-8.166%	225,103	-34.099%
2025-01-07	18.1594	18.2891	16.6181	16.8543	-7.181%	143,553	-39.481%
2025-01-06	17.8274	18.2207	17.4150	18.1582	+1.864%	103,266	-43.826%
2025-01-05	17.7886	18.1353	17.4811	17.8259	+0.208%	86,090	-42.779%
2025-01-04	17.3486	18.2550	17.2761	17.7889	+2.536%	136,950	-42.660%
2025-01-03	17.1126	17.3647	16.6072	17.3489	+1.374%	132,190	-41.206%
2025-01-02	16.7357	17.4153	16.5084	17.1137	+2.248%	131,908	-40.398%
2025-01-01	18.2428	18.6052	16.0893	16.7375	-8.252%	115,850	-39.058%
2024-12-31	16.7763	18.4834	16.6391	18.2429	+8.732%	151,302	-44.087%
2024-12-30	17.7028	17.9199	16.6210	16.7779	-4.748%	130,744	-39.205%
2024-12-29	17.6747	18.2396	17.5494	17.6142	-0.338%	96,051	-42.092%
2024-12-28	17.6491	18.3573	17.2150	17.6740	+0.125%	129,469	-42.288%
2024-12-27	17.3659	18.2768	17.1167	17.6519	+1.573%	149,216	-42.215%
2024-12-26	19.2207	19.5954	17.2061	17.3786	-9.538%	139,927	-41.307%
2024-12-25	22.4132	25.7589	19.1160	19.2110	-14.325%	137,082	-46.905%
2024-12-24	17.5463	22.9089	17.5059	22.4230	+27.828%	151,798	-54.511%
2024-12-23	18.3187	18.9319	17.5132	17.5416	-4.401%	156,369	-41.852%
2024-12-22	19.3427	19.3918	18.0308	18.3492	-5.126%	165,759	-44.411%
2024-12-21	17.9825	21.0143	17.7617	19.3407	+7.484%	243,396	-47.261%
2024-12-20	17.5343	18.1762	15.3412	17.9941	+2.618%	325,257	-43.314%
2024-12-19	18.8155	19.3043	16.4659	17.5350	-6.815%	270,742	-41.830%
2024-12-18	19.1280	19.8809	18.1383	18.8174	-1.657%	211,913	-45.794%
2024-12-17	20.0904	21.6547	18.9671	19.1344	-4.756%	202,330	-46.692%
2024-12-16	21.3191	23.5970	19.8012	20.0898	-5.765%	157,866	-49.227%
2024-12-15	20.0285	21.5292	19.4312	21.3188	+6.411%	150,200	-52.154%
2024-12-14	18.8564	21.6609	18.7850	20.0344	+6.200%	178,504	-49.087%
2024-12-13	18.6408	19.5625	17.8999	18.8647	+1.284%	219,153	-45.930%
2024-12-12	16.4094	18.7684	16.3685	18.6256	+13.507%	221,023	-45.236%
2024-12-11	14.6159	16.8997	14.0348	16.4092	+12.455%	297,315	-37.839%
2024-12-10	18.6041	19.0848	14.5003	14.5918	-21.538%	347,497	-30.097%
2024-12-09	20.2206	20.8280	18.1761	18.5972	-8.032%	183,222	-45.152%
2024-12-08	20.8400	20.9574	19.5746	20.2214	-2.984%	161,577	-49.558%
2024-12-07	21.5406	21.8204	20.6181	20.8434	-3.246%	212,979	-51.063%
2024-12-06	20.5030	23.8923	19.7641	21.5426	+5.052%	254,520	-52.651%
2024-12-05	20.3307	20.9045	18.8966	20.5066	+0.865%	256,986	-50.259%
2024-12-04	18.9657	21.0737	18.4753	20.3307	+7.175%	251,593	-49.829%
2024-12-03	20.5138	20.5943	18.0047	18.9696	-7.479%	280,006	-46.229%
2024-12-02	19.8109	20.8471	17.8187	20.5030	+3.491%	230,457	-50.251%
2024-12-01	17.4245	21.2389	17.2599	19.8113	+13.666%	180,600	-48.514%
2024-11-30	16.3135	17.5021	16.1419	17.4294	+6.819%	204,714	-41.478%
2024-11-29	15.8860	16.5140	15.7281	16.3168	+2.728%	194,585	-37.487%
2024-11-28	16.1229	17.2877	15.8682	15.8835	-1.474%	227,409	-35.782%
2024-11-27	14.6746	16.6954	14.5112	16.1212	+9.773%	236,203	-36.729%
2024-11-26	15.7113	16.0591	14.4269	14.6859	-6.527%	276,326	-30.545%
2024-11-25	14.2267	16.0337	14.0951	15.7113	+10.410%	257,540	-35.078%
2024-11-24	14.8187	15.7654	14.0869	14.2299	-3.991%	292,707	-28.319%
2024-11-23	13.8841	14.8812	13.4951	14.8215	+6.678%	287,809	-31.180%
2024-11-22	13.7329	14.1037	13.5129	13.8937	+1.168%	291,035	-26.585%
2024-11-21	13.8615	14.0490	12.8613	13.7333	-0.926%	252,181	-25.727%
2024-11-20	14.7378	14.8418	13.4353	13.8616	-5.950%	232,912	-26.415%
2024-11-19	14.3056	16.1163	13.8595	14.7386	+3.019%	257,343	-30.793%
2024-11-18	14.0051	14.4438	13.4267	14.3067	+2.151%	240,157	-28.704%
2024-11-17	14.0473	14.6295	13.5190	14.0054	-0.298%	232,159	-27.170%
2024-11-16	13.2621	14.4629	13.1560	14.0473	+5.926%	259,068	-27.387%
2024-11-15	13.4129	13.7922	12.8088	13.2614	-1.141%	348,671	-23.084%
2024-11-14	14.4492	14.6928	13.2939	13.4145	-7.182%	415,505	-23.962%
2024-11-13	13.9085	14.9057	13.3101	14.4525	+3.589%	403,504	-29.423%
2024-11-12	14.4153	15.1005	13.2695	13.9518	-3.215%	379,709	-26.890%
2024-11-11	14.8948	15.2610	13.7374	14.4152	-3.063%	330,409	-29.241%
2024-11-10	14.0321	14.9007	13.6571	14.8707	+6.010%	264,981	-31.408%
2024-11-09	13.6665	14.6191	13.1658	14.0276	+2.578%	253,917	-27.285%
2024-11-08	13.3629	14.5956	13.0173	13.6751	+2.169%	260,876	-25.411%
2024-11-07	12.7121	13.7464	12.6643	13.3848	+5.229%	308,994	-23.793%
2024-11-06	11.7284	13.0183	11.5303	12.7197	+8.381%	322,682	-19.809%
2024-11-05	11.5543	11.8621	11.0328	11.7361	+1.570%	253,128	-13.088%
2024-11-04	11.5301	11.8648	11.3328	11.5547	+0.180%	227,866	-11.723%
2024-11-03	12.2271	12.3876	11.2879	11.5339	-5.668%	173,626	-11.564%
2024-11-02	12.3479	12.5814	12.1307	12.2269	-0.974%	230,570	-16.577%
2024-11-01	12.7896	12.8515	12.1920	12.3471	-3.471%	246,751	-17.389%
2024-10-31	13.1729	13.3311	12.6079	12.7911	-2.888%	237,543	-20.256%
2024-10-30	13.2351	13.5334	13.0600	13.1715	-0.481%	250,416	-22.559%
2024-10-29	12.6555	13.2757	12.4422	13.2352	+4.639%	249,661	-22.932%
2024-10-28	13.1779	13.2466	12.5340	12.6484	-4.014%	214,637	-19.357%
2024-10-27	12.5564	13.2702	12.4607	13.1774	+4.944%	163,498	-22.594%
2024-10-26	13.5157	13.7962	12.4256	12.5566	-7.057%	272,704	-18.767%
2024-10-25	13.6126	14.4375	13.4554	13.5100	-0.791%	196,953	-24.500%
2024-10-24	13.1625	15.0407	12.6906	13.6177	+3.407%	238,413	-25.097%
2024-10-23	13.4083	13.8737	13.0715	13.1690	-1.783%	202,793	-22.545%
2024-10-22	13.4615	13.6799	13.1465	13.4080	-0.403%	223,192	-23.925%
2024-10-21	13.8744	14.0554	13.2056	13.4622	-2.977%	215,751	-24.232%
2024-10-20	13.5785	13.9137	13.3148	13.8753	+2.220%	131,333	-26.487%
2024-10-19	13.3467	13.7680	13.2983	13.5740	+1.703%	187,157	-24.856%
2024-10-18	13.2813	13.4135	12.9634	13.3467	+0.496%	197,384	-23.576%
2024-10-17	13.3782	13.5331	13.0062	13.2808	-0.736%	204,290	-23.197%
2024-10-16	13.4561	13.9118	13.3440	13.3793	-0.562%	253,004	-23.762%
2024-10-15	14.0481	14.2082	13.1438	13.4549	-4.231%	233,752	-24.190%
2024-10-14	13.1984	14.1796	13.0769	14.0494	+6.416%	176,411	-27.398%
2024-10-13	13.5947	13.7139	13.0995	13.2024	-2.900%	128,538	-22.741%
2024-10-12	13.4077	13.7197	13.3506	13.5967	+1.408%	167,226	-24.981%
2024-10-11	13.1202	13.4813	12.6567	13.4079	+2.343%	184,328	-23.925%
2024-10-10	13.4550	13.4860	12.9280	13.1010	-2.635%	189,239	-22.143%
2024-10-09	13.3526	13.6273	13.1300	13.4556	+0.694%	193,938	-24.194%
2024-10-08	13.7157	13.8691	13.1712	13.3629	-2.584%	216,598	-23.669%
2024-10-07	13.6276	14.5586	13.3298	13.7174	+0.661%	173,404	-25.641%
2024-10-06	13.5865	13.7518	13.2762	13.6273	+0.280%	113,530	-25.150%
2024-10-05	13.4400	13.8439	13.4054	13.5893	+1.083%	184,442	-24.940%
2024-10-04	12.8221	13.4953	12.5778	13.4437	+4.745%	219,337	-24.127%
2024-10-03	13.3643	13.5159	12.5080	12.8347	-3.968%	233,446	-20.527%
2024-10-02	13.9113	14.0016	12.8419	13.3650	-3.928%	316,222	-23.681%
2024-10-01	14.8680	15.3154	13.4536	13.9114	-6.500%	219,736	-26.678%
2024-09-30	15.4023	15.9444	14.8599	14.8785	-3.400%	181,253	-31.444%
2024-09-29	15.9326	15.9444	15.0783	15.4021	-3.310%	141,568	-33.775%
2024-09-28	16.2702	16.5121	15.5393	15.9293	-2.099%	189,289	-35.966%
2024-09-27	15.7438	16.4347	15.3356	16.2708	+3.349%	222,858	-37.310%
2024-09-26	15.1663	15.8901	14.7560	15.7435	+3.797%	205,403	-35.211%
2024-09-25	14.9356	15.4361	14.7636	15.1676	+1.740%	206,658	-32.751%
2024-09-24	15.1462	15.3136	14.6758	14.9082	-1.519%	188,144	-31.581%
2024-09-23	15.0116	15.4009	14.5838	15.1381	+0.835%	181,899	-32.620%
2024-09-22	15.2558	15.9593	14.8832	15.0128	-1.666%	149,240	-32.057%
2024-09-21	14.9486	15.3474	14.7548	15.2672	+2.132%	185,390	-33.189%
2024-09-20	15.4572	15.7847	14.7757	14.9485	-3.252%	206,721	-31.765%
2024-09-19	14.3836	15.6140	14.2297	15.4509	+6.918%	229,637	-33.984%
2024-09-18	14.2736	15.2033	13.8811	14.4512	+1.171%	215,870	-29.417%
2024-09-17	13.8802	14.3842	13.4931	14.2839	+2.954%	198,865	-28.590%
2024-09-16	15.0556	15.0629	13.7683	13.8741	-7.871%	195,681	-26.481%
2024-09-15	14.5989	15.0595	14.4392	15.0595	+3.246%	142,013	-32.268%
2024-09-14	14.4495	14.7473	14.2434	14.5860	+0.938%	213,412	-30.069%
2024-09-13	13.4187	14.8176	13.3792	14.4505	+7.800%	223,206	-29.414%
2024-09-12	13.1873	13.6915	13.1751	13.4049	+1.613%	252,984	-23.908%
2024-09-11	13.4052	13.7627	12.9179	13.1921	-1.299%	239,052	-22.680%
2024-09-10	13.1412	13.6421	13.1412	13.3657	+1.714%	255,999	-23.685%
2024-09-09	12.6858	13.3850	12.6232	13.1405	+3.572%	231,165	-22.377%
2024-09-08	13.0120	13.1800	12.6727	12.6873	-2.456%	191,596	-19.604%
2024-09-07	12.9568	13.1559	12.1554	13.0068	+0.382%	334,422	-21.579%
2024-09-06	12.9130	13.3272	12.6671	12.9573	+0.373%	270,148	-21.279%
2024-09-05	13.2201	13.4813	12.7854	12.9091	-2.276%	270,487	-20.985%
2024-09-04	13.2776	13.8024	12.5000	13.2097	-0.487%	280,781	-22.783%
2024-09-03	14.1895	14.4393	13.2384	13.2743	-6.865%	216,765	-23.159%
2024-09-02	14.1658	14.7835	13.6048	14.2528	+0.548%	225,457	-28.434%
2024-09-01	14.7393	14.8479	13.8132	14.1751	-3.829%	153,037	-28.042%
2024-08-31	14.5750	15.2887	14.5084	14.7395	+1.274%	208,520	-30.798%
2024-08-30	15.7829	15.8439	14.5032	14.5541	-7.502%	221,561	-29.916%
2024-08-29	14.9629	15.8825	14.4897	15.7345	+5.156%	244,347	-35.174%
2024-08-28	15.7252	16.0103	14.5471	14.9630	-4.857%	274,040	-31.831%
2024-08-27	16.6224	16.7004	15.4743	15.7268	-5.331%	234,890	-35.142%
2024-08-26	17.2405	17.3082	16.4976	16.6124	-3.652%	196,020	-38.599%
2024-08-25	17.9964	18.1553	16.8413	17.2420	-4.561%	198,699	-40.842%
2024-08-24	17.7312	18.2190	17.5803	18.0660	+1.979%	224,386	-43.540%
2024-08-23	17.9360	18.3082	17.3083	17.7154	-1.320%	172,853	-42.422%
2024-08-22	21.5675	24.8513	17.5824	17.9523	-16.788%	166,378	-43.182%
2024-08-21	18.9398	22.5573	18.8834	21.5743	+13.900%	157,047	-52.721%
2024-08-20	16.9735	19.9237	16.9443	18.9415	+11.564%	184,832	-46.149%
2024-08-19	16.6659	17.3313	16.5913	16.9782	+1.863%	204,345	-39.922%
2024-08-18	15.8152	17.3927	15.6337	16.6676	+5.375%	189,493	-38.803%
2024-08-17	14.2175	15.9129	14.1443	15.8174	+11.241%	257,216	-35.513%
2024-08-16	14.5842	14.6845	13.7273	14.2191	-2.503%	317,070	-28.265%
2024-08-15	14.5667	14.7010	14.1920	14.5841	+0.102%	300,631	-30.060%
2024-08-14	14.8967	15.4335	14.2313	14.5692	-2.200%	284,018	-29.989%
2024-08-13	14.9541	15.2110	14.4288	14.8970	-0.384%	313,064	-31.529%
2024-08-12	14.8710	15.1998	14.1245	14.9545	+0.547%	296,577	-31.792%
2024-08-11	15.2370	16.2576	14.8118	14.8731	-2.286%	243,320	-31.419%
2024-08-10	15.0648	15.4063	14.7410	15.2210	+1.023%	269,081	-32.987%
2024-08-09	14.4006	15.9441	14.3423	15.0669	+4.620%	334,262	-32.301%
2024-08-08	13.5738	14.6792	12.9514	14.4016	+6.093%	207,943	-29.174%
2024-08-07	13.9276	14.6413	13.2198	13.5745	-2.731%	381,364	-24.858%
2024-08-06	13.3856	14.8635	12.6856	13.9556	+4.263%	564,104	-26.910%
2024-08-05	13.6813	14.9814	11.3214	13.3850	-2.144%	507,574	-23.795%
2024-08-04	15.0787	15.4931	13.6234	13.6783	-9.303%	324,827	-25.429%
2024-08-03	17.3780	17.4944	15.0202	15.0813	-13.212%	329,607	-32.366%
2024-08-02	17.7545	18.9853	16.7337	17.3771	-2.141%	289,179	-41.301%
2024-08-01	18.6925	19.1253	17.6887	17.7573	-5.010%	259,756	-42.558%
2024-07-31	17.0763	18.9635	16.1802	18.6939	+9.443%	246,651	-45.436%
2024-07-30	17.9512	18.0443	16.9153	17.0810	-4.852%	274,288	-40.284%
2024-07-29	17.5789	18.7306	17.2354	17.9521	+2.118%	240,144	-43.182%
2024-07-28	17.4828	18.2015	17.3311	17.5797	+0.544%	268,204	-41.978%
2024-07-27	17.4236	18.3051	17.3128	17.4845	+0.347%	247,960	-41.662%
2024-07-26	15.9600	17.9780	15.6515	17.4241	+9.159%	302,265	-41.460%
2024-07-25	16.3572	16.7629	14.5215	15.9621	-2.426%	313,426	-36.098%
2024-07-24	16.1625	17.0367	15.4669	16.3590	+1.223%	309,426	-37.648%
2024-07-23	15.8924	16.9649	15.5099	16.1614	+1.686%	289,598	-36.886%
2024-07-22	16.1810	16.7111	15.6505	15.8934	-1.788%	277,245	-35.822%
2024-07-21	16.4536	16.7579	15.9966	16.1828	-1.680%	237,623	-36.969%
2024-07-20	15.8634	16.6989	15.8223	16.4593	+3.758%	295,545	-38.028%
2024-07-19	15.2648	15.9811	14.8914	15.8631	+3.822%	293,424	-35.699%
2024-07-18	15.6370	16.1815	15.1599	15.2792	-2.489%	289,348	-33.242%
2024-07-17	15.4527	15.9817	15.2652	15.6692	+1.385%	323,235	-34.904%
2024-07-16	14.8425	15.8259	14.4670	15.4551	+4.094%	316,620	-34.002%
2024-07-15	14.2415	15.2555	14.1136	14.8473	+4.250%	294,152	-31.300%
2024-07-14	14.2206	15.6099	13.9261	14.2420	+0.136%	277,910	-28.380%
2024-07-13	13.9243	15.5056	13.8184	14.2226	+2.125%	280,915	-28.282%
2024-07-12	14.0776	14.5191	13.4474	13.9267	-1.067%	313,724	-26.759%
2024-07-11	14.2334	15.6542	13.7303	14.0769	-1.102%	293,187	-27.540%
2024-07-10	13.8547	15.4112	13.7212	14.2338	+2.721%	275,665	-28.339%
2024-07-09	13.6641	15.1858	13.5034	13.8568	+1.405%	330,987	-26.389%

.dark-mode .TtV800{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtV800{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto Huobi

AUCTIONUSDT
Bounce Token / Tether USD
crypto Huobi