Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 10:04:01 PM EDT

3.3038USDT-1.874%(-0.0631)115,823AUCTION384,530USDT

3.2961Bid 3.3038Ask 0.0077Spread

Composite
3.3038 Binance
3.3100 Huobi
3.3038 OKX
3.3060 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.3458	3.3668	3.3038	3.3038	-1.273%	6,657	0.000%
2026-07-06	3.4125	3.4301	3.2599	3.3464	-1.954%	122,206	-1.273%
2026-07-05	3.3523	3.4131	3.2766	3.4131	+1.844%	99,372	-3.202%
2026-07-04	3.3792	3.4674	3.3298	3.3513	-1.022%	50,829	-1.417%
2026-07-03	3.3726	3.4458	3.2332	3.3859	+0.382%	78,345	-2.425%
2026-07-02	3.2759	3.4367	3.2226	3.3730	+5.667%	140,112	-2.052%
2026-07-01	3.1989	3.3941	3.1072	3.1921	-0.213%	146,254	+3.499%
2026-06-30	3.2359	3.4421	3.1183	3.1989	-1.146%	95,821	+3.279%
2026-06-29	3.2841	3.2841	3.1930	3.2360	-1.465%	60,594	+2.095%
2026-06-28	3.3615	3.3615	3.2626	3.2841	-2.303%	87,413	+0.600%
2026-06-27	3.3500	3.5339	3.3207	3.3615	+0.656%	100,148	-1.716%
2026-06-26	3.3553	3.5039	3.1103	3.3396	-0.468%	86,651	-1.072%
2026-06-25	3.4146	3.5607	3.1436	3.3553	-1.751%	204,410	-1.535%
2026-06-24	3.5476	3.5699	3.4151	3.4151	-3.735%	58,175	-3.259%
2026-06-23	3.7348	3.7438	3.5104	3.5476	-5.015%	89,671	-6.872%
2026-06-22	3.7508	3.7607	3.6749	3.7349	-0.419%	127,553	-11.542%
2026-06-21	3.7505	3.7632	3.7316	3.7506	+0.005%	44,448	-11.913%
2026-06-20	3.7291	3.7744	3.7069	3.7504	+0.571%	69,507	-11.908%
2026-06-19	3.6656	3.8914	3.6346	3.7291	+1.732%	33,005	-11.405%
2026-06-18	3.8443	3.8691	3.6655	3.6656	-4.648%	99,403	-9.870%
2026-06-17	3.8067	3.8864	3.7648	3.8443	+0.980%	69,416	-14.060%
2026-06-16	3.9288	3.9324	3.6656	3.8070	-3.098%	62,719	-13.218%
2026-06-15	3.7771	3.9315	3.7466	3.9287	+3.761%	71,937	-15.906%
2026-06-14	3.8099	3.8485	3.7341	3.7863	-0.643%	104,952	-12.743%
2026-06-13	3.7613	3.8493	3.7355	3.8108	+1.327%	92,879	-13.304%
2026-06-12	3.7739	3.7933	3.6833	3.7609	-0.318%	83,744	-12.154%
2026-06-11	3.8613	3.8613	3.5973	3.7729	-2.289%	99,949	-12.433%
2026-06-10	3.7183	3.9217	3.6204	3.8613	+3.843%	67,843	-14.438%
2026-06-09	3.8441	3.9617	3.7090	3.7184	-3.267%	122,058	-11.150%
2026-06-08	3.8332	3.9986	3.7487	3.8440	+0.282%	120,706	-14.053%
2026-06-07	3.7522	4.1100	3.7173	3.8332	+2.164%	72,616	-13.811%
2026-06-06	3.8504	4.0241	3.6083	3.7520	-2.808%	80,430	-11.946%
2026-06-05	4.0664	4.4329	3.7686	3.8604	-5.071%	90,450	-14.418%
2026-06-04	4.2034	4.3411	3.9404	4.0666	-3.275%	218,831	-18.758%
2026-06-03	4.2960	4.3713	3.8856	4.2043	-2.144%	100,689	-21.419%
2026-06-02	4.4633	4.5416	4.2673	4.2964	-3.744%	52,706	-23.103%
2026-06-01	4.5031	4.5719	4.4265	4.4635	-0.879%	102,169	-25.982%
2026-05-31	4.4990	4.6057	4.3982	4.5031	+0.089%	35,728	-26.633%
2026-05-30	4.4428	4.5472	4.4149	4.4991	+1.247%	38,467	-26.568%
2026-05-29	4.3074	4.4898	4.2890	4.4437	+3.045%	76,443	-25.652%
2026-05-28	4.6247	4.6341	4.0792	4.3124	-6.759%	91,238	-23.388%
2026-05-27	4.6568	4.6620	4.5509	4.6250	-0.683%	56,686	-28.566%
2026-05-26	4.6820	4.7137	4.5973	4.6568	-0.540%	60,639	-29.054%
2026-05-25	4.6591	4.7339	4.5142	4.6821	+0.500%	68,126	-29.438%
2026-05-24	4.6718	4.7706	4.6396	4.6588	-0.278%	52,959	-29.085%
2026-05-23	4.7254	4.7423	4.5755	4.6718	-1.130%	68,681	-29.282%
2026-05-22	4.7570	4.7885	4.6992	4.7252	-0.662%	47,774	-30.081%
2026-05-21	4.6325	4.7807	4.6325	4.7567	+2.688%	56,573	-30.544%
2026-05-20	4.6393	4.6430	4.5579	4.6322	-0.153%	68,899	-28.678%
2026-05-19	4.6192	4.7133	4.5778	4.6393	+0.218%	60,398	-28.787%
2026-05-18	4.7690	4.7750	4.6099	4.6292	-2.727%	75,670	-28.631%
2026-05-17	4.8113	4.8472	4.7461	4.7590	-1.075%	29,248	-30.578%
2026-05-16	4.8676	4.9170	4.7390	4.8107	-1.169%	42,709	-31.324%
2026-05-15	4.9679	5.0130	4.7790	4.8676	-2.013%	116,272	-32.127%
2026-05-14	4.8381	4.9676	4.8290	4.9676	+2.677%	36,198	-33.493%
2026-05-13	4.9123	5.1005	4.8276	4.8381	-1.512%	38,370	-31.713%
2026-05-12	5.1998	5.2101	4.9124	4.9124	-5.531%	54,970	-32.746%
2026-05-11	5.3341	5.3535	5.1675	5.2000	-2.514%	30,006	-36.465%
2026-05-10	5.1731	5.4523	5.1317	5.3341	+3.110%	139,820	-38.063%
2026-05-09	4.9846	5.2101	4.9725	5.1732	+3.784%	84,042	-36.136%
2026-05-08	4.9505	5.0382	4.9206	4.9846	+0.689%	120,803	-33.720%
2026-05-07	4.9232	4.9980	4.8642	4.9505	+0.763%	89,201	-33.263%
2026-05-06	4.8545	4.9869	4.8484	4.9130	+1.205%	96,210	-32.754%
2026-05-05	4.8046	4.8906	4.7557	4.8545	+1.009%	33,296	-31.944%
2026-05-04	4.7938	4.9257	4.7231	4.8060	+0.254%	34,127	-31.257%
2026-05-03	4.8026	4.9800	4.7683	4.7938	-0.183%	142,017	-31.082%
2026-05-02	4.7969	4.8192	4.7726	4.8026	+0.123%	37,511	-31.208%
2026-05-01	4.7836	4.8136	4.7742	4.7967	+0.272%	62,793	-31.123%
2026-04-30	4.7780	4.8260	4.7559	4.7837	+0.119%	29,598	-30.936%
2026-04-29	4.7602	4.8476	4.7536	4.7780	+0.349%	56,916	-30.854%
2026-04-28	4.7733	4.8317	4.7462	4.7614	-0.241%	45,752	-30.613%
2026-04-27	4.9293	4.9327	4.7721	4.7729	-3.177%	35,576	-30.780%
2026-04-26	4.8858	5.0492	4.8602	4.9295	+0.894%	43,031	-32.979%
2026-04-25	4.8165	4.9650	4.7836	4.8858	+1.439%	116,223	-32.380%
2026-04-24	4.7870	4.8254	4.7460	4.8165	+0.616%	96,310	-31.407%
2026-04-23	4.8357	4.8569	4.7333	4.7870	-1.224%	47,805	-30.984%
2026-04-22	4.7496	4.8703	4.7074	4.8463	+2.032%	64,216	-31.828%
2026-04-21	4.7546	4.8141	4.7257	4.7498	-0.107%	38,916	-30.443%
2026-04-20	4.7796	4.7807	4.6647	4.7549	-0.304%	70,006	-30.518%
2026-04-19	4.9244	4.9479	4.6890	4.7694	-3.146%	40,597	-30.729%
2026-04-18	5.0395	5.0686	4.8940	4.9243	-2.286%	38,334	-32.908%
2026-04-17	4.8945	5.0967	4.8455	5.0395	+3.171%	140,004	-34.442%
2026-04-16	4.7766	4.8999	4.7642	4.8846	+2.255%	151,318	-32.363%
2026-04-15	4.7903	4.8445	4.7346	4.7769	-0.280%	42,172	-30.838%
2026-04-14	4.7388	4.8617	4.7104	4.7903	+1.089%	71,573	-31.031%
2026-04-13	4.6929	4.7633	4.6828	4.7387	+0.976%	47,601	-30.280%
2026-04-12	4.7126	4.8002	4.6518	4.6929	-0.420%	53,590	-29.600%
2026-04-11	4.7826	4.8225	4.7036	4.7127	-1.253%	23,759	-29.896%
2026-04-10	4.7450	4.8734	4.7219	4.7725	+0.573%	128,722	-30.774%
2026-04-09	4.7226	4.7574	4.6366	4.7453	+0.476%	41,645	-30.377%
2026-04-08	4.6264	4.8574	4.6262	4.7228	+2.081%	86,215	-30.046%
2026-04-07	4.7491	4.7521	4.5932	4.6265	-2.584%	136,019	-28.590%
2026-04-06	4.5964	4.7520	4.5763	4.7492	+3.329%	75,553	-30.435%
2026-04-05	4.6490	4.6792	4.5672	4.5962	-1.157%	39,195	-28.119%
2026-04-04	4.6901	4.7233	4.6200	4.6500	-0.836%	31,781	-28.951%
2026-04-03	4.5538	4.7057	4.5339	4.6892	+2.973%	80,021	-29.544%
2026-04-02	4.6428	4.6457	4.4897	4.5538	-1.917%	68,148	-27.450%
2026-04-01	4.5067	4.6428	4.5013	4.6428	+3.025%	75,502	-28.840%
2026-03-31	4.4834	4.5482	4.3969	4.5065	+0.515%	66,158	-26.688%
2026-03-30	4.3928	4.5118	4.3112	4.4834	+2.062%	72,593	-26.310%
2026-03-29	4.4478	4.4840	4.3674	4.3928	-1.245%	56,417	-24.791%
2026-03-28	4.4244	4.5198	4.3568	4.4482	+0.540%	39,747	-25.727%
2026-03-27	4.5550	4.6168	4.3940	4.4243	-2.869%	37,679	-25.326%
2026-03-26	4.6969	4.7464	4.5518	4.5550	-3.021%	38,888	-27.469%
2026-03-25	4.7254	4.7632	4.6810	4.6969	-0.605%	13,598	-29.660%
2026-03-24	4.8323	4.8743	4.6469	4.7255	-2.005%	92,310	-30.086%
2026-03-23	4.6855	4.8953	4.6465	4.8222	+2.918%	50,447	-31.488%
2026-03-22	4.8353	4.8684	4.6595	4.6855	-3.100%	50,097	-29.489%
2026-03-21	4.8812	4.9140	4.7918	4.8354	-0.936%	20,844	-31.675%
2026-03-20	4.9960	5.1161	4.8487	4.8811	-2.491%	20,969	-32.314%
2026-03-19	4.9008	5.0414	4.8125	5.0058	+2.143%	13,607	-34.001%
2026-03-18	5.0185	5.7334	4.8929	4.9008	-2.339%	275,416	-32.587%
2026-03-17	4.9233	5.0426	4.8205	5.0182	+1.930%	50,418	-34.164%
2026-03-16	4.8488	4.9689	4.8265	4.9232	+1.536%	36,604	-32.893%
2026-03-15	4.9033	5.0353	4.8307	4.8487	-1.122%	34,840	-31.862%
2026-03-14	4.7897	4.9690	4.7206	4.9037	+2.393%	92,150	-32.626%
2026-03-13	4.7014	4.8451	4.6928	4.7891	+1.865%	66,210	-31.014%
2026-03-12	4.7261	4.8103	4.6732	4.7014	-0.516%	34,209	-29.727%
2026-03-11	4.8413	4.8413	4.6618	4.7258	-2.384%	37,461	-30.090%
2026-03-10	4.7581	4.8412	4.6437	4.8412	+1.952%	33,901	-31.757%
2026-03-09	4.7031	4.8449	4.6468	4.7485	+0.965%	32,709	-30.424%
2026-03-08	4.6613	4.9097	4.6299	4.7031	+0.897%	169,776	-29.753%
2026-03-07	4.6332	4.7078	4.6075	4.6613	+0.604%	22,531	-29.123%
2026-03-06	4.7593	4.8232	4.6118	4.6333	-2.847%	44,000	-28.694%
2026-03-05	4.8958	4.9119	4.7439	4.7691	-2.588%	25,900	-30.725%
2026-03-04	4.7237	4.8958	4.6548	4.8958	+3.416%	48,504	-32.518%
2026-03-03	4.8861	4.9241	4.6377	4.7341	-3.111%	48,926	-30.213%
2026-03-02	4.7756	4.9896	4.6153	4.8861	+2.314%	47,873	-32.384%
2026-03-01	4.6775	4.9189	4.6390	4.7756	+2.097%	26,472	-30.819%
2026-02-28	4.8246	4.9116	4.5860	4.6775	-2.962%	56,323	-29.368%
2026-02-27	4.8806	4.9776	4.7625	4.8203	-1.221%	99,988	-31.461%
2026-02-26	5.0239	5.1365	4.8499	4.8799	-2.874%	45,204	-32.298%
2026-02-25	4.8180	5.0537	4.7954	5.0243	+4.057%	43,091	-34.244%
2026-02-24	4.8904	4.8933	4.7000	4.8284	-1.268%	25,395	-31.576%
2026-02-23	4.9433	5.0124	4.7331	4.8904	-1.070%	50,969	-32.443%
2026-02-22	5.0718	5.1021	4.9032	4.9433	-2.536%	37,436	-33.166%
2026-02-21	5.1185	5.1701	5.0316	5.0719	-0.914%	18,212	-34.861%
2026-02-20	4.8579	5.1367	4.8208	5.1187	+5.369%	53,283	-35.456%
2026-02-19	5.2292	5.2293	4.8341	4.8579	-7.101%	30,675	-31.991%
2026-02-18	5.2364	5.4406	5.1440	5.2292	+0.063%	71,968	-36.820%
2026-02-17	5.2479	5.3540	5.1788	5.2259	-0.419%	30,068	-36.780%
2026-02-16	5.1754	5.3382	5.0972	5.2479	+1.403%	27,137	-37.045%
2026-02-15	5.4112	5.5070	5.1332	5.1753	-4.539%	21,749	-36.162%
2026-02-14	5.2546	5.6150	5.1579	5.4214	+3.174%	17,872	-39.060%
2026-02-13	5.0019	5.5880	4.9009	5.2546	+5.052%	112,082	-37.126%
2026-02-12	4.7581	5.1771	4.7580	5.0019	+4.897%	53,950	-33.949%
2026-02-11	4.9651	5.0518	4.7058	4.7684	-3.962%	26,198	-30.715%
2026-02-10	4.7749	5.1523	4.7749	4.9651	+4.018%	56,719	-33.460%
2026-02-09	4.9442	5.0701	4.7367	4.7733	-3.257%	20,957	-30.786%
2026-02-08	4.8406	5.1911	4.7153	4.9340	+1.930%	43,648	-33.040%
2026-02-07	4.8258	5.3859	4.6187	4.8406	+0.261%	50,689	-31.748%
2026-02-06	4.5914	4.9122	3.9312	4.8280	+5.380%	67,380	-31.570%
2026-02-05	4.9072	5.1150	4.5391	4.5815	-6.637%	54,981	-27.888%
2026-02-04	5.0522	5.5588	4.8414	4.9072	-3.440%	71,121	-32.674%
2026-02-03	5.3557	5.9445	4.8959	5.0820	-5.201%	39,391	-34.990%
2026-02-02	4.5867	7.0000	4.2765	5.3608	+16.877%	280,206	-38.371%
2026-02-01	5.0902	5.1593	4.5462	4.5867	-9.513%	89,949	-27.970%
2026-01-31	5.7859	6.0411	5.0000	5.0689	-12.392%	32,612	-34.822%
2026-01-30	5.7078	6.5089	5.3976	5.7859	+1.196%	115,837	-42.899%
2026-01-29	6.0408	6.1755	5.6609	5.7175	-5.352%	32,548	-42.216%
2026-01-28	6.2109	6.7980	6.0292	6.0408	-2.895%	51,796	-45.309%
2026-01-27	6.2939	7.0238	5.9659	6.2209	-1.166%	23,392	-46.892%
2026-01-26	7.2150	8.8812	6.2943	6.2943	-12.699%	74,647	-47.511%
2026-01-25	5.0214	9.0750	4.9870	7.2099	+43.566%	233,601	-54.177%
2026-01-24	4.8858	5.1425	4.8117	5.0220	+2.800%	119,160	-34.213%
2026-01-23	4.8292	4.9574	4.7813	4.8852	+1.160%	60,329	-32.371%
2026-01-22	4.9969	5.0887	4.8015	4.8292	-3.356%	50,441	-31.587%
2026-01-21	4.9375	4.9969	4.7845	4.9969	+1.408%	54,198	-33.883%
2026-01-20	5.0985	5.2572	4.8925	4.9275	-3.352%	50,669	-32.952%
2026-01-19	5.4720	5.5613	4.9344	5.0984	-6.999%	62,635	-35.199%
2026-01-18	5.6823	5.8033	5.4601	5.4821	-3.440%	60,698	-39.735%
2026-01-17	5.4647	5.6878	5.4549	5.6774	+3.701%	30,152	-41.808%
2026-01-16	5.5120	5.7248	5.4181	5.4748	-0.675%	97,104	-39.654%
2026-01-15	5.6703	5.8045	5.4393	5.5120	-2.781%	128,994	-40.062%
2026-01-14	5.4844	5.8211	5.4318	5.6697	+3.320%	198,620	-41.729%
2026-01-13	5.3283	5.5130	5.2349	5.4875	+2.951%	96,559	-39.794%
2026-01-12	5.4758	5.5906	5.2058	5.3302	-2.520%	137,453	-38.017%
2026-01-11	5.6612	5.7845	5.4230	5.4680	-5.496%	100,683	-39.579%
2026-01-10	5.4397	5.8463	5.3295	5.7860	+6.476%	255,400	-42.900%
2026-01-09	5.5186	5.5373	5.3299	5.4341	-1.574%	128,483	-39.202%
2026-01-08	5.5451	5.8164	5.3098	5.5210	-0.426%	240,399	-40.159%
2026-01-07	5.5989	6.0696	5.3202	5.5446	-1.183%	356,416	-40.414%
2026-01-06	5.3800	6.1127	5.2999	5.6110	+4.360%	198,942	-41.119%
2026-01-05	5.3305	5.4703	5.2162	5.3766	+0.388%	214,800	-38.552%
2026-01-04	5.1942	5.3675	5.1602	5.3558	+3.115%	148,565	-38.314%
2026-01-03	5.2200	5.3674	5.1148	5.1940	-0.498%	172,455	-36.392%
2026-01-02	5.2066	5.3357	5.0680	5.2200	+0.232%	254,758	-36.709%
2026-01-01	5.3686	5.7228	5.0970	5.2079	-2.662%	391,613	-36.562%
2025-12-31	5.0167	6.7584	4.8722	5.3503	+6.469%	515,683	-38.250%
2025-12-30	4.9664	5.2990	4.8562	5.0252	+0.869%	79,415	-34.255%
2025-12-29	5.1381	5.2628	4.8805	4.9819	-2.429%	87,084	-33.684%
2025-12-28	5.0811	5.2642	4.9976	5.1059	+0.022%	63,707	-35.294%
2025-12-27	4.9440	5.2925	4.8944	5.1048	+3.123%	69,760	-35.281%
2025-12-26	5.0948	5.3905	4.8479	4.9502	-2.857%	103,978	-33.259%
2025-12-25	4.9194	5.3561	4.8975	5.0958	+2.987%	152,255	-35.166%
2025-12-24	4.8715	5.0910	4.8503	4.9480	+1.562%	91,164	-33.230%
2025-12-23	4.9812	5.0917	4.8281	4.8719	-2.255%	137,127	-32.187%
2025-12-22	4.9506	5.1316	4.8205	4.9843	+0.338%	129,098	-33.716%
2025-12-21	5.1266	5.4833	4.8172	4.9675	-2.988%	188,005	-33.492%
2025-12-20	4.8723	5.2716	4.8164	5.1205	+3.824%	211,241	-35.479%
2025-12-19	4.8839	5.1218	4.5047	4.9319	+0.952%	165,678	-33.012%
2025-12-18	4.9845	5.0542	4.6686	4.8854	-2.014%	151,218	-32.374%
2025-12-17	5.0823	5.3362	4.9069	4.9858	-1.922%	93,677	-33.736%
2025-12-16	5.0537	5.2356	4.8863	5.0835	+0.737%	158,423	-35.009%
2025-12-15	5.2728	5.5543	4.9930	5.0463	-4.305%	176,751	-34.530%
2025-12-14	5.4089	5.4708	5.2580	5.2733	-2.550%	151,775	-37.349%
2025-12-13	5.3396	5.6387	5.1811	5.4113	+1.341%	200,152	-38.946%
2025-12-12	5.3295	5.7009	5.2117	5.3397	+0.019%	237,941	-38.128%
2025-12-11	5.5371	5.7109	5.1864	5.3387	-3.594%	251,490	-38.116%
2025-12-10	5.6614	5.9314	5.4786	5.5377	-1.937%	216,000	-40.340%
2025-12-09	5.5332	5.8730	5.3861	5.6471	+2.047%	296,181	-41.496%
2025-12-08	5.4736	5.8489	5.3440	5.5338	+1.087%	196,219	-40.298%
2025-12-07	5.5774	5.8588	5.3240	5.4743	-1.850%	154,396	-39.649%
2025-12-06	5.6744	6.1105	5.3950	5.5775	-1.706%	201,905	-40.766%
2025-12-05	5.7148	6.2505	5.4845	5.6743	-0.849%	267,080	-41.776%
2025-12-04	5.7080	6.2027	5.5572	5.7229	+0.416%	245,514	-42.271%
2025-12-03	5.7541	6.0988	5.4804	5.6992	-0.954%	293,358	-42.030%
2025-12-02	5.4230	5.7780	5.2930	5.7541	+6.104%	335,799	-42.584%
2025-12-01	6.0018	6.0475	5.1531	5.4231	-9.603%	426,520	-39.079%
2025-11-30	6.1399	6.3837	5.9201	5.9992	-2.295%	437,041	-44.929%
2025-11-29	6.0313	7.0000	5.9004	6.1401	+1.797%	709,554	-46.193%
2025-11-28	5.8947	6.4430	5.8311	6.0317	+2.013%	511,413	-45.226%
2025-11-27	5.5004	6.0592	5.4938	5.9127	+7.515%	372,722	-44.124%
2025-11-26	5.5426	5.6742	5.4589	5.4994	-0.695%	226,024	-39.924%
2025-11-25	5.4856	5.7078	5.4580	5.5379	+0.994%	147,489	-40.342%
2025-11-24	5.4764	5.6051	5.3645	5.4834	+0.135%	165,338	-39.749%
2025-11-23	5.3250	5.5359	5.2739	5.4760	+2.847%	107,304	-39.668%
2025-11-22	5.3754	5.8151	5.1975	5.3244	-0.962%	153,087	-37.950%
2025-11-21	5.8783	6.1062	5.1878	5.3761	-8.548%	265,713	-38.547%
2025-11-20	5.8793	6.1655	5.5131	5.8786	-0.015%	174,310	-43.800%
2025-11-19	6.1064	6.3568	5.7957	5.8795	-3.635%	139,022	-43.808%
2025-11-18	6.0650	6.3923	5.8450	6.1013	+0.725%	216,539	-45.851%
2025-11-17	6.0000	6.4840	5.7459	6.0574	+0.955%	179,361	-45.458%
2025-11-16	6.1559	6.4357	5.9383	6.0001	-2.537%	111,163	-44.938%
2025-11-15	6.1691	6.4956	5.9884	6.1563	-0.217%	129,035	-46.335%
2025-11-14	6.3403	7.0052	5.8295	6.1697	-1.719%	191,523	-46.451%
2025-11-13	6.4612	6.8459	6.2165	6.2776	-2.821%	64,204	-47.372%
2025-11-12	6.5871	7.0119	6.3248	6.4598	-1.909%	36,981	-48.856%
2025-11-11	6.6041	7.4594	6.5183	6.5855	-0.289%	95,015	-49.832%
2025-11-10	6.7465	6.8805	6.4809	6.6046	-2.099%	41,896	-49.977%
2025-11-09	6.7074	6.8596	6.2814	6.7462	+4.066%	51,530	-51.027%
2025-11-08	6.5253	7.5842	6.4643	6.4826	-0.654%	81,613	-49.036%
2025-11-07	5.9969	6.6471	5.9969	6.5253	+8.255%	142,790	-49.369%
2025-11-06	6.1423	6.7711	5.9049	6.0277	-1.853%	96,603	-45.190%
2025-11-05	6.2418	6.5563	5.7508	6.1415	-1.601%	74,094	-46.205%
2025-11-04	6.2485	7.0630	6.1284	6.2414	+0.127%	26,814	-47.066%
2025-11-03	6.9983	7.4159	5.9443	6.2335	-10.996%	30,000	-46.999%
2025-11-02	6.5136	8.0102	6.4920	7.0036	+7.397%	38,366	-52.827%
2025-11-01	6.4825	7.3995	6.3209	6.5212	+0.675%	15,526	-49.338%
2025-10-31	6.3208	6.9336	6.0730	6.4775	+2.466%	11,107	-48.996%
2025-10-30	6.7930	7.2339	6.3092	6.3216	-6.950%	20,694	-47.738%
2025-10-29	7.0693	7.1813	6.7285	6.7938	-3.866%	10,799	-51.370%
2025-10-28	7.0753	7.3617	7.0222	7.0670	-0.213%	11,139	-53.250%
2025-10-27	7.3794	7.4715	7.0374	7.0821	-4.069%	10,378	-53.350%
2025-10-26	7.3810	7.6819	7.2072	7.3825	+0.018%	10,845	-55.248%
2025-10-25	7.5113	7.8761	7.2934	7.3812	-1.731%	12,774	-55.240%
2025-10-24	7.7360	7.9379	7.4738	7.5112	-2.903%	19,509	-56.015%
2025-10-23	7.8622	8.2229	7.5054	7.7358	-1.524%	26,675	-57.292%
2025-10-22	8.4309	8.8677	7.3387	7.8555	-6.825%	280,864	-57.943%
2025-10-21	10.1337	10.7287	7.7922	8.4309	-16.806%	413,599	-60.813%
2025-10-20	7.1032	10.9656	6.9310	10.1340	+42.582%	456,523	-67.399%
2025-10-19	6.0051	8.6003	5.8766	7.1075	+18.375%	125,488	-53.517%
2025-10-18	5.9251	6.1243	5.8029	6.0042	+1.338%	65,273	-44.975%
2025-10-17	6.1482	6.2777	5.5668	5.9249	-3.638%	185,776	-44.239%
2025-10-16	6.4198	6.7776	5.9528	6.1486	-4.321%	73,192	-46.267%
2025-10-15	6.4931	7.1684	6.3918	6.4263	-1.151%	61,000	-48.589%
2025-10-14	6.5142	6.7830	6.1563	6.5011	-0.206%	83,896	-49.181%
2025-10-13	6.2330	6.7129	6.1775	6.5145	+4.459%	85,125	-49.285%
2025-10-12	5.9322	6.2716	5.4550	6.2364	+5.126%	71,548	-47.024%
2025-10-11	7.8817	7.9566	3.2753	5.9323	-24.731%	257,701	-44.308%
2025-10-10	8.1534	8.3404	7.8204	7.8815	-3.293%	113,270	-58.082%
2025-10-09	8.2978	8.5122	8.0994	8.1499	-1.778%	68,706	-59.462%
2025-10-08	8.2554	8.4225	8.1838	8.2974	+0.500%	74,386	-60.183%
2025-10-07	8.6291	8.6889	8.2295	8.2561	-4.325%	58,652	-59.984%
2025-10-06	8.5909	8.6554	8.3862	8.6293	+0.432%	46,008	-61.714%
2025-10-05	8.4700	8.7719	8.3619	8.5922	+1.439%	45,721	-61.549%
2025-10-04	8.8089	8.9587	8.4281	8.4703	-3.759%	56,938	-60.995%
2025-10-03	8.6949	8.8606	8.5780	8.8011	+1.217%	54,502	-62.462%
2025-10-02	8.5802	8.7912	8.5130	8.6953	+1.405%	45,057	-62.005%
2025-10-01	8.1188	8.5788	8.0747	8.5748	+5.617%	70,186	-61.471%
2025-09-30	8.5893	8.6789	8.0869	8.1188	-5.485%	99,999	-59.307%
2025-09-29	8.3992	8.7038	8.3706	8.5900	+2.236%	77,699	-61.539%
2025-09-28	8.5841	8.6129	8.2869	8.4021	-2.119%	27,540	-60.679%
2025-09-27	8.4069	8.6022	8.4063	8.5840	+2.105%	33,445	-61.512%
2025-09-26	8.5390	8.5956	8.1428	8.4070	-1.540%	70,828	-60.702%
2025-09-25	8.9701	9.0215	8.3310	8.5385	-4.835%	46,335	-61.307%
2025-09-24	8.9538	9.0487	8.6204	8.9723	+0.219%	36,640	-63.178%
2025-09-23	8.8395	8.9750	8.5963	8.9527	+1.234%	21,499	-63.097%
2025-09-22	9.9217	10.0950	8.6020	8.8436	-10.846%	108,553	-62.642%
2025-09-21	9.6156	10.5556	9.5230	9.9195	+3.150%	133,429	-66.694%
2025-09-20	9.5662	9.6498	9.4908	9.6166	+0.498%	38,318	-65.645%
2025-09-19	9.7949	9.8721	9.5024	9.5689	-2.309%	49,632	-65.474%
2025-09-18	9.4377	9.8275	9.3844	9.7951	+3.757%	72,207	-66.271%
2025-09-17	9.5756	9.6730	9.4227	9.4404	-1.413%	48,081	-65.004%
2025-09-16	9.4127	9.6205	9.3225	9.5757	+1.727%	44,820	-65.498%
2025-09-15	9.6562	9.8461	9.3467	9.4131	-2.522%	79,120	-64.902%
2025-09-14	9.9775	10.0956	9.6248	9.6566	-3.163%	64,417	-65.787%
2025-09-13	9.7227	10.1747	9.7201	9.9720	+2.555%	60,817	-66.869%
2025-09-12	9.6145	9.8776	9.5805	9.7236	+1.121%	46,516	-66.023%
2025-09-11	9.7765	9.8302	9.5911	9.6158	-1.637%	61,755	-65.642%
2025-09-10	9.5932	9.8452	9.5484	9.7758	+1.925%	40,204	-66.204%
2025-09-09	9.7040	9.9296	9.5571	9.5912	-1.078%	62,927	-65.554%
2025-09-08	9.6032	9.7271	9.5175	9.6957	+0.890%	43,194	-65.925%
2025-09-07	9.5351	9.6669	9.4963	9.6102	+0.788%	26,540	-65.622%
2025-09-06	9.4917	9.7325	9.4559	9.5351	+0.458%	29,880	-65.351%
2025-09-05	9.3970	9.8242	9.3405	9.4916	+1.005%	46,798	-65.192%
2025-09-04	9.6907	9.8761	9.3765	9.3972	-3.070%	43,903	-64.843%
2025-09-03	9.4798	9.9292	9.4641	9.6948	+2.267%	48,604	-65.922%
2025-09-02	9.4799	9.8348	9.2509	9.4799	+0.050%	59,043	-65.149%
2025-09-01	9.8585	9.9954	9.4553	9.4752	-3.888%	71,735	-65.132%
2025-08-31	9.9639	10.0869	9.8024	9.8585	-1.030%	33,939	-66.488%
2025-08-30	9.7301	10.0252	9.5567	9.9611	+2.371%	49,394	-66.833%
2025-08-29	10.1174	10.2200	9.5620	9.7304	-3.828%	76,963	-66.047%
2025-08-28	10.1078	10.2439	9.9745	10.1177	+0.101%	80,010	-67.346%
2025-08-27	9.6274	10.4141	9.6274	10.1075	+4.993%	134,222	-67.313%
2025-08-26	9.8873	9.9546	9.2997	9.6268	-2.634%	127,600	-65.681%
2025-08-25	10.1608	10.6172	9.7187	9.8872	-2.828%	179,533	-66.585%
2025-08-24	10.1533	11.2276	10.0401	10.1749	+0.208%	136,720	-67.530%
2025-08-23	9.8982	10.3463	9.8662	10.1538	+2.577%	81,494	-67.462%
2025-08-22	9.5794	9.9562	9.2555	9.8987	+3.331%	63,885	-66.624%
2025-08-21	9.6681	9.9099	9.5570	9.5796	-0.903%	45,750	-65.512%
2025-08-20	9.7434	9.7654	9.3944	9.6669	-0.784%	64,943	-65.824%
2025-08-19	9.8394	10.0081	9.6701	9.7433	-0.948%	52,227	-66.092%
2025-08-18	10.1714	10.2150	9.6138	9.8366	-3.293%	71,042	-66.413%
2025-08-17	10.0473	10.1867	9.9966	10.1715	+1.208%	35,262	-67.519%
2025-08-16	9.7718	10.0827	9.6612	10.0501	+2.844%	45,663	-67.127%
2025-08-15	9.9517	10.1963	9.6509	9.7722	-1.803%	76,579	-66.192%
2025-08-14	10.5283	10.7314	9.7170	9.9516	-5.456%	89,157	-66.801%
2025-08-13	10.3498	10.7014	10.3377	10.5259	+1.701%	79,684	-68.613%
2025-08-12	10.4628	10.5717	9.9481	10.3498	-0.933%	50,372	-68.079%
2025-08-11	10.5904	10.9751	10.3167	10.4473	-1.350%	19,886	-68.377%
2025-08-10	10.6595	10.8395	10.3389	10.5903	-0.652%	17,993	-68.804%
2025-08-09	10.1521	10.7463	10.1521	10.6598	+4.999%	17,037	-69.007%
2025-08-08	10.1644	10.3274	9.9800	10.1523	-0.075%	18,071	-67.458%
2025-08-07	9.8875	10.1934	9.8217	10.1599	+2.630%	11,676	-67.482%
2025-08-06	9.6865	9.9170	9.5153	9.8995	+2.183%	12,086	-66.627%
2025-08-05	9.8917	10.0260	9.6449	9.6880	-1.946%	17,429	-65.898%
2025-08-04	9.7144	10.0019	9.6828	9.8803	+1.689%	13,503	-66.562%
2025-08-03	9.5089	9.7534	9.2827	9.7162	+2.179%	12,779	-65.997%
2025-08-02	9.7239	9.7837	9.2225	9.5090	-2.211%	18,722	-65.256%
2025-08-01	10.1252	10.2586	9.3837	9.7240	-3.953%	29,532	-66.024%
2025-07-31	10.2456	10.4042	9.7868	10.1242	-1.298%	17,523	-67.367%
2025-07-30	10.9533	10.9752	9.9540	10.2573	-6.273%	31,992	-67.791%
2025-07-29	10.9987	12.6951	10.6789	10.9438	-0.534%	91,239	-69.811%
2025-07-28	10.5703	11.7005	10.5506	11.0025	+4.089%	45,634	-69.972%
2025-07-27	10.5266	10.6364	10.4543	10.5703	+0.395%	12,635	-68.745%
2025-07-26	10.2855	10.6482	10.2427	10.5287	+2.327%	12,980	-68.621%
2025-07-25	10.3833	10.5423	10.0670	10.2893	-0.794%	27,370	-67.891%
2025-07-24	10.8601	10.8606	9.6788	10.3717	-4.501%	35,350	-68.146%
2025-07-23	11.2588	11.5406	10.5769	10.8605	-3.582%	30,239	-69.580%
2025-07-22	11.5009	11.7578	10.8816	11.2640	-2.061%	31,403	-70.669%
2025-07-21	11.2968	11.6994	10.9707	11.5010	+1.822%	32,954	-71.274%
2025-07-20	10.6356	11.3258	10.5916	11.2952	+6.254%	20,086	-70.750%
2025-07-19	10.8174	10.9161	10.4012	10.6304	-1.635%	17,013	-68.921%
2025-07-18	11.0311	11.3133	10.5900	10.8071	-2.115%	39,210	-69.429%
2025-07-17	11.2098	11.3563	10.8645	11.0406	-1.470%	27,607	-70.076%
2025-07-16	11.1204	11.3755	10.9211	11.2053	+0.763%	31,830	-70.516%
2025-07-15	11.5408	11.8789	10.8799	11.1205	-3.642%	186,108	-70.291%
2025-07-14	12.3891	13.1548	11.2081	11.5408	-6.851%	314,161	-71.373%
2025-07-13	9.7228	14.6341	9.6450	12.3896	+27.430%	273,318	-73.334%
2025-07-12	9.8892	10.9065	9.5470	9.7227	-1.690%	224,926	-66.020%
2025-07-11	9.2692	10.7384	9.2691	9.8898	+6.694%	188,018	-66.594%
2025-07-10	9.1926	9.4941	9.1627	9.2693	+0.823%	93,694	-64.358%
2025-07-09	8.8230	9.8062	8.7827	9.1936	+4.203%	106,997	-64.064%
2025-07-08	9.0315	9.0912	8.6898	8.8228	-2.326%	95,838	-62.554%
2025-07-07	8.9754	9.2151	8.9451	9.0329	+0.638%	91,957	-63.425%
2025-07-06	8.9512	9.0708	8.6814	8.9756	+0.271%	94,478	-63.191%
2025-07-05	8.7087	9.1596	8.5676	8.9513	+2.783%	115,169	-63.091%
2025-07-04	8.9371	9.1625	8.6851	8.7089	-2.560%	78,658	-62.064%
2025-07-03	8.8374	9.2437	8.8307	8.9377	+1.134%	123,033	-63.035%

.dark-mode .cbWZH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbWZH0{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto Huobi

AUCTIONUSDT
Bounce Token / Tether USD
crypto Huobi