Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto

Inactive

Oct 16, 2023 1:13:00 PM EDT

5.4900USDT+1.105%(+0.0600)3750

Composite
3.3231 Binance
3.3100 Huobi
3.3231 OKX
3.3060 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	5.4800	5.6900	5.4500	5.4900	+1.105%	375	0.000%
2023-10-15	5.4000	5.6800	5.3600	5.4300	+0.742%	899	+1.105%
2023-10-14	5.4400	5.6800	5.3900	5.3900	-1.101%	893	+1.855%
2023-10-13	5.4600	5.5200	5.2600	5.4500	+0.184%	807	+0.734%
2023-10-12	5.3800	5.4500	5.2900	5.4400	+0.928%	889	+0.919%
2023-10-11	5.3100	5.7900	5.1900	5.3900	+1.890%	2,434	+1.855%
2023-10-10	5.1400	5.4500	5.1300	5.2900	+3.320%	3,099	+3.781%
2023-10-09	5.3500	5.3900	5.0600	5.1200	-4.833%	245	+7.227%
2023-10-08	5.5500	5.5700	5.2600	5.3800	-3.237%	1,546	+2.045%
2023-10-07	5.3800	5.8600	5.3300	5.5600	+4.315%	3,321	-1.259%
2023-10-06	5.1800	5.3700	5.1200	5.3300	+2.697%	983	+3.002%
2023-10-05	5.3700	5.4400	5.1900	5.1900	-3.172%	28	+5.780%
2023-10-04	5.2400	5.3600	5.1700	5.3600	+2.095%	389	+2.425%
2023-10-03	5.5200	5.5600	5.2400	5.2500	-5.063%	517	+4.571%
2023-10-02	5.7200	5.8900	5.4000	5.5300	-3.490%	740	-0.723%
2023-10-01	5.4000	5.8400	5.3700	5.7300	+6.308%	1,690	-4.188%
2023-09-30	5.5300	5.5400	5.3400	5.3900	-2.355%	710	+1.855%
2023-09-29	5.9900	6.0000	5.4400	5.5200	-8.000%	1,663	-0.543%
2023-09-28	5.3000	6.0700	5.2900	6.0000	+13.422%	7,744	-8.500%
2023-09-27	5.2700	5.2900	5.0800	5.2900	+0.189%	1,196	+3.781%
2023-09-26	5.1900	5.4700	5.1100	5.2800	+1.538%	3,798	+3.977%
2023-09-25	5.3500	5.3500	4.9400	5.2000	-3.346%	3,974	+5.577%
2023-09-24	5.5900	5.9300	5.2400	5.3800	-3.584%	2,234	+2.045%
2023-09-23	5.7800	5.9700	5.5700	5.5800	-3.293%	3,687	-1.613%
2023-09-22	6.1400	6.7900	5.4800	5.7700	-7.235%	10,104	-4.853%
2023-09-21	6.1300	8.1500	5.6800	6.2200	+1.468%	22,877	-11.736%
2023-09-20	5.1700	6.4700	5.1700	6.1300	+18.798%	12,638	-10.440%
2023-09-19	5.2400	5.2800	4.9500	5.1600	-1.338%	1,406	+6.395%
2023-09-18	4.8000	5.6100	4.7700	5.2300	+9.186%	5,049	+4.971%
2023-09-17	5.3200	5.8200	4.7400	4.7900	-9.793%	5,679	+14.614%
2023-09-16	4.8700	5.5900	4.7500	5.3100	+9.259%	15,785	+3.390%
2023-09-15	4.4300	4.8600	4.4200	4.8600	+9.213%	3,188	+12.963%
2023-09-14	4.4600	4.4600	4.3800	4.4500	0.000%	133	+23.371%
2023-09-13	4.4000	4.4500	4.3700	4.4500	+1.367%	186	+23.371%
2023-09-12	4.4400	4.5700	4.3700	4.3900	-0.679%	797	+25.057%
2023-09-11	4.5000	4.5300	4.3100	4.4200	-1.996%	1,041	+24.208%
2023-09-10	4.8900	4.8900	4.4100	4.5100	-7.582%	1,972	+21.729%
2023-09-09	5.0400	5.4200	4.8800	4.8800	-2.982%	3,674	+12.500%
2023-09-08	4.7100	5.3200	4.7000	5.0300	+6.568%	6,874	+9.145%
2023-09-07	4.6000	4.8200	4.5300	4.7200	+2.386%	2,819	+16.314%
2023-09-06	4.5300	4.7900	4.4700	4.6100	+1.542%	1,305	+19.089%
2023-09-05	4.5000	4.6100	4.3300	4.5400	+0.442%	1,349	+20.925%
2023-09-04	4.8900	5.0600	4.3900	4.5200	-7.187%	2,926	+21.460%
2023-09-03	4.5200	5.5900	4.3900	4.8700	+7.269%	9,928	+12.731%
2023-09-02	4.2300	4.5400	4.2100	4.5400	+7.075%	1,445	+20.925%
2023-09-01	4.3600	4.7400	4.2300	4.2400	-3.196%	2,387	+29.481%
2023-08-31	4.3400	4.5700	4.3000	4.3800	+0.690%	1,265	+25.342%
2023-08-30	4.3200	4.4700	4.2700	4.3500	+0.928%	1,385	+26.207%
2023-08-29	4.2600	4.4000	4.2000	4.3100	+1.412%	1,923	+27.378%
2023-08-28	4.2900	4.2900	4.1600	4.2500	-1.163%	1,016	+29.176%
2023-08-27	4.3200	4.3600	4.2800	4.3000	-0.922%	556	+27.674%
2023-08-26	4.3400	4.4300	4.3100	4.3400	+0.463%	1,802	+26.498%
2023-08-25	4.3500	4.4000	4.2600	4.3200	-0.917%	1,782	+27.083%
2023-08-24	4.4100	4.8600	4.3300	4.3600	-0.909%	3,861	+25.917%
2023-08-23	4.3700	4.4300	4.2300	4.4000	+1.149%	447	+24.773%
2023-08-22	4.2900	4.4700	4.1800	4.3500	+1.399%	1,030	+26.207%
2023-08-21	4.4500	4.4500	4.2200	4.2900	-3.812%	1,127	+27.972%
2023-08-20	4.4800	4.5300	4.4000	4.4600	-0.224%	120	+23.094%
2023-08-19	4.4900	4.6700	4.4500	4.4700	-0.667%	1,154	+22.819%
2023-08-18	4.3500	5.2100	4.3500	4.5000	+3.687%	8,364	+22.000%
2023-08-17	4.2900	5.2000	4.1900	4.3400	+0.930%	8,759	+26.498%
2023-08-16	4.5900	4.6300	4.2600	4.3000	-5.908%	2,608	+27.674%
2023-08-15	4.9800	4.9800	4.5700	4.5700	-8.233%	3,142	+20.131%
2023-08-14	5.0200	5.0200	4.9400	4.9800	-0.994%	216	+10.241%
2023-08-13	5.0500	5.0900	5.0300	5.0300	+0.199%	618	+9.145%
2023-08-12	5.1000	5.1000	5.0100	5.0200	-1.761%	938	+9.363%
2023-08-11	5.2400	5.4800	5.1100	5.1100	-2.294%	2,712	+7.436%
2023-08-10	5.0100	5.2300	5.0000	5.2300	+4.600%	3,806	+4.971%
2023-08-09	5.1100	5.2300	4.9600	5.0000	-1.961%	394	+9.800%
2023-08-08	5.1400	5.3600	5.0300	5.1000	-0.971%	3,495	+7.647%
2023-08-07	5.4700	5.5700	4.9900	5.1500	-5.331%	4,907	+6.602%
2023-08-06	5.5200	5.7000	5.3800	5.4400	-1.627%	714	+0.919%
2023-08-05	5.7500	5.7600	5.4600	5.5300	-3.993%	1,907	-0.723%
2023-08-04	6.1200	6.2100	5.7100	5.7600	-5.419%	2,403	-4.687%
2023-08-03	6.0600	6.2800	6.0300	6.0900	+0.329%	214	-9.852%
2023-08-02	6.4000	6.5400	6.0600	6.0700	-5.156%	5,941	-9.555%
2023-08-01	6.1200	7.0400	6.1000	6.4000	+4.405%	16,800	-14.219%
2023-07-31	6.8700	6.9600	5.9900	6.1300	-10.901%	18,626	-10.440%
2023-07-30	7.2600	7.3300	6.5900	6.8800	-5.365%	4,381	-20.203%
2023-07-29	8.3200	8.5200	7.0700	7.2700	-12.620%	7,483	-24.484%
2023-07-28	6.8400	8.5400	6.3800	8.3200	+20.058%	11,952	-34.014%
2023-07-27	8.9100	17.6200	6.5400	6.9300	-20.528%	16,471	-20.779%
2023-07-26	5.7900	9.6000	5.7700	8.7200	+52.182%	6,278	-37.041%
2023-07-25	5.2300	6.1000	5.1100	5.7300	+9.770%	5,226	-4.188%
2023-07-24	5.4200	5.5000	5.1000	5.2200	-3.512%	1,180	+5.172%
2023-07-23	5.0500	5.5600	5.0100	5.4100	+8.200%	4,932	+1.479%
2023-07-22	5.0300	5.3700	5.0000	5.0000	-1.575%	1,767	+9.800%
2023-07-21	4.7100	5.3500	4.7100	5.0800	+8.316%	8,316	+8.071%
2023-07-20	4.6000	4.6900	4.4700	4.6900	+1.296%	523	+17.058%
2023-07-19	4.7300	4.7700	4.6300	4.6300	-2.114%	177	+18.575%
2023-07-18	5.0500	5.0500	4.7300	4.7300	-6.337%	339	+16.068%
2023-07-17	5.1900	5.2400	5.0000	5.0500	-3.257%	699	+8.713%
2023-07-16	5.1300	5.4800	5.0000	5.2200	+1.556%	4,922	+5.172%
2023-07-15	4.4600	5.2400	4.4600	5.1400	+13.466%	2,073	+6.809%
2023-07-14	4.6000	4.6200	4.4900	4.5300	-1.307%	281	+21.192%
2023-07-13	4.3400	4.6800	4.3400	4.5900	+4.318%	402	+19.608%
2023-07-12	4.6000	4.6300	4.4000	4.4000	-4.348%	167	+24.773%
2023-07-11	4.4100	4.7300	4.3700	4.6000	+4.308%	1,005	+19.348%
2023-07-10	4.2900	4.6900	4.2400	4.4100	+2.797%	3,706	+24.490%
2023-07-09	4.0800	4.3400	4.0500	4.2900	+5.405%	2,754	+27.972%
2023-07-08	3.9300	4.0700	3.9300	4.0700	+3.562%	507	+34.889%
2023-07-07	3.8800	4.0200	3.8600	3.9300	+1.289%	1,361	+39.695%
2023-07-06	3.9800	4.0400	3.8400	3.8800	-3.242%	869	+41.495%
2023-07-05	4.2000	4.2000	3.9700	4.0100	-5.425%	736	+36.908%
2023-07-04	4.1700	4.3500	4.1100	4.2400	+2.169%	29	+29.481%
2023-07-03	4.0200	4.1500	4.0100	4.1500	+2.978%	152	+32.289%
2023-07-02	3.9700	4.0300	3.9600	4.0300	+2.545%	84	+36.228%
2023-07-01	3.9300	3.9300	3.9300	3.9300	+0.255%	25	+39.695%
2023-06-30	3.9400	3.9400	3.9200	3.9200	-2.244%	184	+40.051%
2023-06-29	3.8800	4.0100	3.7800	4.0100	+5.249%	752	+36.908%
2023-06-28	3.8900	3.8900	3.8100	3.8100	-1.550%	2	+44.094%
2023-06-27	4.0000	4.0300	3.8700	3.8700	-3.250%	394	+41.860%
2023-06-26	4.0000	4.0800	3.9500	4.0000	0.000%	10	+37.250%
2023-06-25	4.1600	4.1800	4.0000	4.0000	-3.614%	312	+37.250%
2023-06-24	4.0900	4.1500	4.0000	4.1500	+1.220%	94	+32.289%
2023-06-23	4.0200	4.1000	3.9900	4.1000	+2.244%	355	+33.902%
2023-06-22	4.0000	4.1400	3.9900	4.0100	+0.250%	672	+36.908%
2023-06-21	3.8800	4.0000	3.8800	4.0000	+2.041%	122	+37.250%
2023-06-20	3.9100	3.9200	3.7900	3.9200	+1.818%	239	+40.051%
2023-06-19	3.8800	4.1600	3.7900	3.8500	+2.941%	26	+42.597%
2023-06-18	3.7700	3.8000	3.7400	3.7400	0.000%	150	+46.791%
2023-06-17	3.7900	3.7900	3.7200	3.7400	-1.058%	37	+46.791%
2023-06-15	3.5100	3.7800	3.5100	3.7800	+7.082%	144	+45.238%
2023-06-14	3.7500	3.7600	3.5300	3.5300	-7.349%	844	+55.524%
2023-06-13	4.0000	4.1700	3.7800	3.8100	-0.522%	216	+44.094%
2023-06-12	3.8000	3.8300	3.7600	3.8300	+0.789%	145	+43.342%
2023-06-11	3.8600	3.9100	3.8000	3.8000	-1.809%	432	+44.474%
2023-06-10	4.1400	4.1400	3.6800	3.8700	-7.416%	1,269	+41.860%
2023-06-09	4.2800	4.2800	4.1800	4.1800	-1.182%	7	+31.340%
2023-06-08	4.2100	4.2300	4.2100	4.2300	-4.299%	6	+29.787%
2023-06-07	4.4600	4.4600	4.3400	4.4200	-0.897%	17	+24.208%
2023-06-06	4.2600	4.4800	4.2600	4.4600	+3.963%	360	+23.094%
2023-06-05	4.8200	4.8200	4.2900	4.2900	-10.996%	921	+27.972%
2023-06-04	4.8700	4.8700	4.8200	4.8200	+0.417%	25	+13.900%
2023-06-03	4.8000	4.8000	4.8000	4.8000	0.000%	23	+14.375%
2023-06-02	4.8000	4.8700	4.7700	4.8000	+0.209%	128	+14.375%
2023-06-01	4.7700	4.8300	4.7600	4.7900	+0.209%	2,300	+14.614%
2023-05-31	4.7100	4.7800	4.6900	4.7800	+0.632%	1,899	+14.854%
2023-05-30	4.8000	4.8500	4.7500	4.7500	-1.247%	834	+15.579%
2023-05-29	4.8400	4.8500	4.8000	4.8100	-0.825%	1,077	+14.137%
2023-05-28	4.7900	4.9000	4.7800	4.8500	+0.622%	337	+13.196%
2023-05-27	4.8300	4.9000	4.7900	4.8200	+0.837%	1,141	+13.900%
2023-05-26	4.7500	4.8700	4.7300	4.7800	+1.486%	812	+14.854%
2023-05-25	4.7000	4.7100	4.6500	4.7100	+1.728%	768	+16.561%
2023-05-24	4.8900	4.8900	4.6300	4.6300	-6.085%	2,058	+18.575%
2023-05-23	5.3100	5.3100	4.9200	4.9300	-6.981%	1,235	+11.359%
2023-05-22	4.8300	5.3000	4.8300	5.3000	+9.278%	1,904	+3.585%
2023-05-21	5.0300	5.0300	4.8500	4.8500	-4.339%	597	+13.196%
2023-05-20	5.0600	5.2000	5.0100	5.0700	-0.588%	1,177	+8.284%
2023-05-19	4.9800	5.1400	4.9300	5.1000	+2.823%	5,147	+7.647%
2023-05-18	4.9700	5.0500	4.8700	4.9600	-0.201%	540	+10.685%
2023-05-17	4.9000	4.9700	4.8300	4.9700	+1.016%	331	+10.463%
2023-05-16	4.8600	4.9700	4.8600	4.9200	+1.027%	10	+11.585%
2023-05-15	4.8600	4.9400	4.8600	4.8700	+0.412%	11	+12.731%
2023-05-14	4.8400	4.9200	4.8100	4.8500	0.000%	111	+13.196%
2023-05-13	4.9200	4.9200	4.8500	4.8500	-1.623%	398	+13.196%
2023-05-12	4.7800	4.9300	4.6700	4.9300	+2.923%	377	+11.359%
2023-05-11	5.1200	5.2100	4.7600	4.7900	-6.262%	584	+14.614%
2023-05-10	4.9300	5.1600	4.8400	5.1100	+3.441%	1,494	+7.436%
2023-05-09	4.9500	5.1100	4.9400	4.9400	+0.203%	433	+11.134%
2023-05-08	5.4200	5.4200	4.9100	4.9300	-9.208%	1,753	+11.359%
2023-05-07	5.4600	5.5100	5.4000	5.4300	-0.912%	875	+1.105%
2023-05-06	5.5600	5.7200	5.4100	5.4800	-1.261%	3,053	+0.182%
2023-05-05	5.4300	5.8500	5.4300	5.5500	+2.778%	4,392	-1.081%
2023-05-04	5.4300	5.4700	5.3900	5.4000	-0.735%	1,422	+1.667%
2023-05-03	5.5100	5.8700	5.2800	5.4400	-1.091%	5,166	+0.919%
2023-05-02	5.3600	6.8000	5.3600	5.5000	+2.804%	4,890	-0.182%
2023-05-01	5.3800	5.4000	5.2700	5.3500	-0.926%	682	+2.617%
2023-04-30	5.4300	5.8600	5.3800	5.4000	-0.735%	777	+1.667%
2023-04-29	5.4500	5.5100	5.4400	5.4400	0.000%	208	+0.919%
2023-04-28	5.4800	5.4800	5.3400	5.4400	-0.911%	228	+0.919%
2023-04-27	5.4100	5.5300	5.4000	5.4900	+1.667%	290	0.000%
2023-04-26	5.5200	5.6700	5.1600	5.4000	-2.174%	621	+1.667%
2023-04-25	5.5400	6.0000	5.3500	5.5200	-0.541%	4,265	-0.543%
2023-04-24	5.3900	5.7000	5.3100	5.5500	+3.160%	3,281	-1.081%
2023-04-23	5.4800	5.5400	5.3000	5.3800	-2.004%	418	+2.045%
2023-04-22	5.2200	5.5700	5.2200	5.4900	+5.172%	647	0.000%
2023-04-21	5.5800	5.6300	5.1800	5.2200	-6.284%	192	+5.172%
2023-04-20	5.6200	5.6900	5.4600	5.5700	-0.713%	252	-1.436%
2023-04-19	6.1100	6.2000	5.5700	5.6100	-8.333%	141	-2.139%
2023-04-18	5.8100	6.8200	5.8100	6.1200	+5.155%	1,444	-10.294%
2023-04-17	5.9400	5.9400	5.8000	5.8200	-2.349%	179	-5.670%
2023-04-16	5.9600	6.3500	5.9200	5.9600	+0.168%	1,670	-7.886%
2023-04-15	5.8100	5.9600	5.8000	5.9500	+2.234%	103	-7.731%
2023-04-14	5.9900	6.1100	5.7900	5.8200	-2.676%	422	-5.670%
2023-04-13	5.7500	5.9800	5.7100	5.9800	+3.819%	365	-8.194%
2023-04-12	5.8000	5.8700	5.7500	5.7600	-1.370%	162	-4.687%
2023-04-11	5.9900	6.0300	5.8000	5.8400	-2.504%	627	-5.993%
2023-04-10	5.9000	6.0000	5.7700	5.9900	+1.354%	1,680	-8.347%
2023-04-09	5.7800	6.0300	5.6600	5.9100	+2.073%	908	-7.107%
2023-04-08	5.4900	6.0600	5.4800	5.7900	+5.273%	1,306	-5.181%
2023-04-07	5.6400	5.6700	5.4700	5.5000	-2.482%	778	-0.182%
2023-04-06	5.7600	5.7700	5.5700	5.6400	-2.253%	938	-2.660%
2023-04-05	5.7200	7.5900	5.7000	5.7700	+1.585%	3,362	-4.853%
2023-04-04	5.6500	5.7500	5.6200	5.6800	+0.353%	14	-3.345%
2023-04-03	5.6300	5.9300	5.5100	5.6600	+0.712%	2,082	-3.004%
2023-04-02	5.5800	5.6200	5.4600	5.6200	+0.537%	453	-2.313%
2023-04-01	5.6900	5.8500	5.5900	5.5900	-1.585%	1,467	-1.789%
2023-03-31	5.4400	5.7600	5.3000	5.6800	+4.604%	2,729	-3.345%
2023-03-30	5.6500	5.6800	5.3200	5.4300	-3.209%	196	+1.105%
2023-03-29	5.5300	5.7900	5.4900	5.6100	+2.000%	711	-2.139%
2023-03-28	5.4900	6.0500	5.3000	5.5000	+0.365%	3,089	-0.182%
2023-03-27	5.4200	6.2800	5.4000	5.4800	+1.294%	4,957	+0.182%
2023-03-26	5.2700	5.4100	5.2700	5.4100	+2.852%	839	+1.479%
2023-03-25	5.2700	5.3500	5.2500	5.2600	+0.382%	508	+4.373%
2023-03-24	5.5200	5.5800	5.2400	5.2400	-4.900%	1,281	+4.771%
2023-03-23	5.3500	5.5100	5.3500	5.5100	+2.991%	28	-0.363%
2023-03-22	5.6300	5.9600	5.2300	5.3500	-4.973%	548	+2.617%
2023-03-21	5.7600	5.7600	5.3100	5.6300	-2.257%	615	-2.487%
2023-03-20	6.0100	6.0100	5.7300	5.7600	-3.518%	1,165	-4.687%
2023-03-19	6.0400	6.1300	5.9300	5.9700	-0.995%	38	-8.040%
2023-03-18	6.1400	6.2200	6.0100	6.0300	-1.631%	80	-8.955%
2023-03-17	5.8700	6.1300	5.8700	6.1300	+4.608%	1,288	-10.440%
2023-03-16	5.4800	6.2900	5.4300	5.8600	+7.130%	1,374	-6.314%
2023-03-15	5.8100	5.9400	5.4000	5.4700	-5.852%	194	+0.366%
2023-03-14	5.7100	6.1400	5.6300	5.8100	+1.930%	308	-5.508%
2023-03-13	5.3600	6.0100	5.1700	5.7000	+6.542%	1,165	-3.684%
2023-03-12	4.9400	5.3500	4.8900	5.3500	+8.519%	971	+2.617%
2023-03-11	4.9500	5.1400	4.7500	4.9300	-0.202%	396	+11.359%
2023-03-10	4.8900	4.9400	4.5800	4.9400	+0.816%	309	+11.134%
2023-03-09	5.1200	5.3500	4.9000	4.9000	-4.297%	154	+12.041%
2023-03-08	5.4600	5.4600	5.1200	5.1200	-6.055%	1,315	+7.227%
2023-03-07	5.5900	5.7700	5.3900	5.4500	-2.504%	584	+0.734%
2023-03-06	5.6700	5.6700	5.5300	5.5900	-1.585%	18	-1.789%
2023-03-05	5.6100	5.8100	5.6100	5.6800	+1.429%	164	-3.345%
2023-03-04	5.6300	5.6800	5.5500	5.6000	-0.356%	73	-1.964%
2023-03-03	6.0500	6.0500	5.5700	5.6200	-7.261%	1,696	-2.313%
2023-03-02	6.3200	6.3300	5.7400	6.0600	-3.962%	536	-9.406%
2023-03-01	6.2100	6.4000	6.2100	6.3100	+1.610%	242	-12.995%
2023-02-28	6.1700	6.3800	6.1000	6.2100	+0.485%	2,260	-11.594%
2023-02-27	6.3700	6.4500	6.1400	6.1800	-3.135%	741	-11.165%
2023-02-26	6.1800	6.7200	6.1800	6.3800	+3.069%	2,974	-13.950%
2023-02-25	6.1700	6.9300	6.0600	6.1900	+0.324%	1,768	-11.309%
2023-02-24	6.6100	6.6300	6.1000	6.1700	-6.515%	948	-11.021%
2023-02-23	6.8200	6.8300	6.5300	6.6000	-3.084%	2,055	-16.818%
2023-02-22	6.9900	6.9900	6.3600	6.8100	-2.436%	3,674	-19.383%
2023-02-21	7.2800	7.3200	6.6900	6.9800	-3.989%	599	-21.347%
2023-02-20	6.9200	7.7200	6.7100	7.2700	+5.210%	3,528	-24.484%
2023-02-19	6.7900	7.9200	6.7100	6.9100	+2.675%	2,948	-20.550%
2023-02-18	6.6200	6.8800	6.5200	6.7300	+1.815%	933	-18.425%
2023-02-17	6.3800	6.7800	6.3700	6.6100	+3.768%	1,610	-16.944%
2023-02-16	6.0700	7.5400	6.0300	6.3700	+5.116%	6,472	-13.815%
2023-02-15	5.7300	6.0700	5.5000	6.0600	+5.759%	821	-9.406%
2023-02-14	5.4100	5.7300	5.3900	5.7300	+4.753%	2,408	-4.188%
2023-02-13	5.6000	5.8100	5.3000	5.4700	-3.014%	918	+0.366%
2023-02-12	5.7400	5.8000	5.5900	5.6400	-0.704%	207	-2.660%
2023-02-11	5.4900	5.7400	5.4900	5.6800	+3.650%	577	-3.345%
2023-02-10	5.4400	6.2700	5.3900	5.4800	+1.107%	2,780	+0.182%
2023-02-09	6.0400	6.1300	5.3800	5.4200	-10.561%	825	+1.292%
2023-02-08	6.3000	6.3700	5.9200	6.0600	-4.114%	1,661	-9.406%
2023-02-07	5.8800	7.0400	5.8800	6.3200	+7.483%	5,867	-13.133%
2023-02-06	5.7800	6.2200	5.4700	5.8800	+1.906%	2,331	-6.633%
2023-02-05	5.6300	7.1600	5.5500	5.7700	+2.305%	6,656	-4.853%
2023-02-04	5.7300	5.7300	5.6400	5.6400	-0.879%	549	-2.660%
2023-02-03	5.6500	5.7500	5.4100	5.6900	+0.887%	750	-3.515%
2023-02-02	5.6300	5.8500	5.5700	5.6400	+0.356%	1,595	-2.660%
2023-02-01	5.3200	5.6200	5.2200	5.6200	+5.838%	1,354	-2.313%
2023-01-31	5.1500	5.3100	5.1500	5.3100	+2.907%	204	+3.390%
2023-01-30	5.6600	5.6600	5.0700	5.1600	-8.673%	559	+6.395%
2023-01-29	5.5400	5.7500	5.4400	5.6500	+2.170%	993	-2.832%
2023-01-28	5.4600	6.1600	5.4000	5.5300	+1.097%	1,657	-0.723%
2023-01-27	5.4000	5.5200	5.2700	5.4700	+1.109%	834	+0.366%
2023-01-26	5.3700	5.4600	5.2200	5.4100	+0.745%	659	+1.479%
2023-01-25	5.1300	5.4200	5.0200	5.3700	+4.883%	403	+2.235%
2023-01-24	5.3600	5.5700	5.0200	5.1200	-4.478%	1,444	+7.227%
2023-01-23	5.3600	5.5200	5.1900	5.3600	+0.187%	1,975	+2.425%
2023-01-22	5.0900	5.7200	5.0900	5.3500	+5.315%	3,536	+2.617%
2023-01-21	5.0500	5.5100	5.0000	5.0800	+0.197%	1,834	+8.071%
2023-01-20	4.7300	5.0700	4.6700	5.0700	+7.188%	369	+8.284%
2023-01-19	4.6300	4.7700	4.5800	4.7300	+1.940%	223	+16.068%
2023-01-18	5.0500	5.0800	4.5100	4.6400	-7.753%	1,188	+18.319%
2023-01-17	4.9000	5.1000	4.8500	5.0300	+2.653%	290	+9.145%
2023-01-16	4.9500	5.0600	4.7800	4.9000	-1.010%	906	+12.041%
2023-01-15	4.8400	4.9500	4.7000	4.9500	+2.484%	701	+10.909%
2023-01-14	4.6700	4.8500	4.6600	4.8300	+3.426%	1,486	+13.665%
2023-01-13	4.4700	4.6700	4.3800	4.6700	+4.241%	1,787	+17.559%
2023-01-12	4.3300	4.5200	4.2100	4.4800	+3.704%	1,766	+22.545%
2023-01-11	4.3700	4.3800	4.1300	4.3200	-1.144%	1,216	+27.083%
2023-01-10	4.3100	4.3700	4.2100	4.3700	+0.924%	1,298	+25.629%
2023-01-09	4.2700	4.4400	4.2300	4.3300	+1.643%	1,078	+26.790%
2023-01-08	4.1500	4.2600	4.0800	4.2600	+2.899%	566	+28.873%
2023-01-07	4.0800	4.1700	4.0700	4.1400	+1.720%	205	+32.609%
2023-01-06	4.0900	4.1400	3.9900	4.0700	-0.489%	223	+34.889%
2023-01-05	4.1100	4.1400	4.0400	4.0900	-0.244%	245	+34.230%
2023-01-04	4.0100	4.1400	4.0100	4.1000	+2.244%	181	+33.902%
2023-01-03	4.0900	4.0900	3.9900	4.0100	-1.474%	201	+36.908%
2023-01-02	4.0400	4.1500	4.0100	4.0700	+0.743%	689	+34.889%
2023-01-01	3.9800	4.5300	3.9500	4.0400	+2.278%	4,820	+35.891%
2022-12-31	3.8800	4.0700	3.8800	3.9500	+1.023%	217	+38.987%
2022-12-30	3.9400	3.9600	3.8400	3.9100	-1.263%	132	+40.409%
2022-12-29	3.9000	4.0100	3.8900	3.9600	+1.538%	135	+38.636%
2022-12-28	4.0900	4.1000	3.8500	3.9000	-4.645%	238	+40.769%
2022-12-27	4.2000	4.2200	4.0400	4.0900	-2.387%	94	+34.230%
2022-12-26	4.0700	4.3700	4.0500	4.1900	+2.445%	396	+31.026%
2022-12-25	4.1300	4.5900	4.0500	4.0900	-0.487%	2,612	+34.230%
2022-12-24	4.1200	4.2500	4.0900	4.1100	0.000%	359	+33.577%
2022-12-23	4.0200	4.1100	4.0100	4.1100	+1.733%	275	+33.577%
2022-12-22	4.1100	4.1100	3.9700	4.0400	-0.980%	176	+35.891%
2022-12-21	4.1700	4.1900	4.0800	4.0800	-2.158%	440	+34.559%
2022-12-20	4.0300	4.2000	4.0300	4.1700	+3.731%	841	+31.655%
2022-12-19	4.1800	4.1800	3.9900	4.0200	-3.597%	360	+36.567%
2022-12-18	4.3400	4.3700	4.1700	4.1700	-4.577%	244	+31.655%
2022-12-17	4.1100	4.7900	3.9300	4.3700	+6.585%	8,296	+25.629%
2022-12-16	4.7600	4.8500	3.9600	4.1000	-13.866%	1,567	+33.902%
2022-12-15	5.0600	5.0600	4.7200	4.7600	-5.556%	431	+15.336%
2022-12-14	5.1700	5.2000	4.9400	5.0400	-2.136%	615	+8.929%
2022-12-13	5.2000	5.2000	4.8200	5.1500	-0.579%	1,889	+6.602%
2022-12-12	5.0800	5.5200	4.9200	5.1800	+1.768%	2,770	+5.985%
2022-12-11	5.2300	5.2300	5.0900	5.0900	-2.490%	62	+7.859%
2022-12-10	5.1400	5.2400	5.1400	5.2200	+2.353%	100	+5.172%
2022-12-09	5.0900	5.1900	5.0700	5.1000	-0.585%	583	+7.647%
2022-12-08	5.0800	5.1300	4.9300	5.1300	+1.183%	106	+7.018%
2022-12-07	5.2900	5.3000	4.8100	5.0700	-3.977%	1,035	+8.284%
2022-12-06	5.2800	5.4300	5.1900	5.2800	-0.189%	1,148	+3.977%
2022-12-05	5.1700	5.9700	5.1700	5.2900	+2.519%	6,384	+3.781%
2022-12-04	5.0700	5.1700	5.0300	5.1600	+1.775%	89	+6.395%
2022-12-03	5.2300	5.3000	5.0400	5.0700	-2.312%	479	+8.284%
2022-12-02	5.1200	5.4000	4.9800	5.1900	+0.777%	2,091	+5.780%
2022-12-01	5.1500	5.3100	5.1100	5.1500	-0.387%	458	+6.602%
2022-11-30	5.0000	5.3100	4.9800	5.1700	+3.400%	714	+6.190%
2022-11-29	4.9100	5.2200	4.9100	5.0000	+2.669%	441	+9.800%
2022-11-28	4.7800	4.9700	4.6100	4.8700	+2.096%	1,035	+12.731%
2022-11-27	4.8000	5.0600	4.7200	4.7700	-0.418%	847	+15.094%
2022-11-26	4.8500	4.9200	4.7300	4.7900	-0.622%	168	+14.614%
2022-11-25	4.9100	4.9100	4.7200	4.8200	-2.033%	628	+13.900%
2022-11-24	4.8900	5.1300	4.8500	4.9200	+0.820%	369	+11.585%
2022-11-23	4.7800	5.1900	4.7100	4.8800	+1.879%	1,224	+12.500%
2022-11-22	4.6500	4.8300	4.3100	4.7900	+2.132%	462	+14.614%
2022-11-21	4.4100	4.8300	4.3200	4.6900	+6.349%	2,942	+17.058%
2022-11-20	4.6500	5.3300	4.4100	4.4100	-4.957%	4,402	+24.490%
2022-11-19	4.5500	4.6500	4.4300	4.6400	+1.978%	887	+18.319%
2022-11-18	4.6000	4.6700	4.5200	4.5500	-0.871%	145	+20.659%
2022-11-17	4.5500	4.6800	4.5000	4.5900	+1.101%	310	+19.608%
2022-11-16	4.5500	4.7100	4.4200	4.5400	0.000%	1,906	+20.925%
2022-11-15	4.4800	4.6000	4.4300	4.5400	+1.339%	417	+20.925%
2022-11-14	4.4700	4.5200	4.1800	4.4800	+0.448%	594	+22.545%
2022-11-13	4.4300	4.6900	4.2700	4.4600	+1.595%	1,652	+23.094%
2022-11-12	4.5400	4.5800	4.2900	4.3900	-3.516%	449	+25.057%
2022-11-11	4.7100	4.7900	4.2600	4.5500	-3.602%	553	+20.659%
2022-11-10	4.1900	4.8600	4.1900	4.7200	+12.919%	1,593	+16.314%
2022-11-09	5.4200	5.4200	3.8900	4.1800	-23.020%	1,094	+31.340%
2022-11-08	6.5400	6.6200	5.0000	5.4300	-16.845%	2,179	+1.105%
2022-11-07	6.2400	6.6400	6.0400	6.5300	+4.480%	1,066	-15.926%
2022-11-06	6.5800	6.8100	6.1900	6.2500	-5.159%	885	-12.160%
2022-11-05	6.6900	7.4300	6.5900	6.5900	-1.347%	3,557	-16.692%
2022-11-04	6.4800	6.9100	6.4300	6.6800	+3.246%	2,056	-17.814%
2022-11-03	6.0500	6.6600	6.0500	6.4700	+7.119%	1,781	-15.147%
2022-11-02	6.0000	6.7000	5.9200	6.0400	+0.667%	1,486	-9.106%
2022-11-01	6.0300	6.2400	5.8100	6.0000	-1.153%	1,759	-8.500%
2022-10-31	6.0600	6.0700	5.8900	6.0700	+0.165%	458	-9.555%
2022-10-30	6.0700	6.3500	6.0400	6.0600	-0.165%	1,712	-9.406%
2022-10-29	5.9300	6.1300	5.9300	6.0700	+2.534%	2,090	-9.555%
2022-10-28	5.7700	5.9200	5.6800	5.9200	+2.778%	334	-7.264%
2022-10-27	5.8300	6.1300	5.7100	5.7600	-1.201%	2,520	-4.687%
2022-10-26	5.7400	5.9400	5.5000	5.8300	+1.745%	4,666	-5.832%
2022-10-25	5.6200	5.8300	5.5800	5.7300	+2.504%	320	-4.188%
2022-10-24	5.7500	5.7800	5.5600	5.5900	-2.613%	134	-1.789%
2022-10-23	5.6100	5.7400	5.4600	5.7400	+2.500%	859	-4.355%
2022-10-22	5.5200	5.7800	5.4300	5.6000	+1.449%	2,678	-1.964%
2022-10-21	5.4200	5.5400	5.2400	5.5200	+1.845%	586	-0.543%
2022-10-20	5.3800	5.6400	5.3700	5.4200	+0.370%	689	+1.292%
2022-10-19	5.6800	5.6800	5.3700	5.4000	-5.097%	800	+1.667%
2022-10-18	5.9000	5.9000	5.6100	5.6900	-3.396%	1,434	-3.515%
2022-10-17	5.8500	5.9000	5.7600	5.8900	+0.512%	180	-6.791%
2022-10-16	5.6100	6.2600	5.6100	5.8600	+4.643%	13,027	-6.314%
2022-10-15	5.7300	5.7500	5.5800	5.6000	-2.439%	576	-1.964%
2022-10-14	6.0400	6.4000	5.6600	5.7400	-5.902%	5,758	-4.355%
2022-10-13	5.6700	8.3300	5.0400	6.1000	+7.206%	15,929	-10.000%
2022-10-12	5.8500	5.8600	5.6600	5.6900	-2.568%	336	-3.515%
2022-10-11	6.1700	6.1700	5.8000	5.8400	-4.886%	6,266	-5.993%

.dark-mode .r2h7Ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2h7Ss{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto

AUCTIONUSDT
Bounce Token / Tether USD
crypto